CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers PTA are 19.9 and 20.03 | Daily Target 1 | 19.8 | | Daily Target 2 | 19.87 | | Daily Target 3 | 19.93 | | Daily Target 4 | 20 | | Daily Target 5 | 20.06 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.94 (0.15%) |
19.93 |
19.86 - 19.99 |
0.8919 times |
Thu 23 October 2025 |
19.91 (0.61%) |
19.82 |
19.70 - 19.94 |
1.0636 times |
Wed 22 October 2025 |
19.79 (-0.15%) |
19.86 |
19.69 - 19.93 |
0.6876 times |
Tue 21 October 2025 |
19.82 (-0.15%) |
19.73 |
19.73 - 20.00 |
1.6458 times |
Mon 20 October 2025 |
19.85 (0%) |
19.90 |
19.68 - 19.97 |
1.0508 times |
Fri 17 October 2025 |
19.85 (-0.7%) |
19.99 |
19.76 - 20.18 |
0.8727 times |
Thu 16 October 2025 |
19.99 (-0.74%) |
20.19 |
19.90 - 20.21 |
0.7718 times |
Wed 15 October 2025 |
20.14 (0.45%) |
20.18 |
19.96 - 20.24 |
1.2589 times |
Tue 14 October 2025 |
20.05 (-1.76%) |
20.08 |
20.01 - 20.25 |
1.1702 times |
Mon 13 October 2025 |
20.41 (1.04%) |
20.21 |
20.14 - 20.42 |
0.5867 times |
Fri 10 October 2025 |
20.20 (-1.17%) |
20.46 |
20.12 - 20.50 |
0.639 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers PTA are 19.81 and 20.13 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 19.75 | | Weekly Target 3 | 19.873333333333 | | Weekly Target 4 | 20.07 | | Weekly Target 5 | 20.19 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.94 (0.45%) |
19.90 |
19.68 - 20.00 |
1.4934 times |
Fri 17 October 2025 |
19.85 (-1.73%) |
20.21 |
19.76 - 20.42 |
1.3034 times |
Fri 10 October 2025 |
20.20 (-1.7%) |
20.55 |
20.12 - 20.70 |
1.0941 times |
Fri 03 October 2025 |
20.55 (-0.05%) |
20.60 |
20.38 - 20.92 |
1.1167 times |
Fri 26 September 2025 |
20.56 (-1.53%) |
20.88 |
20.43 - 20.90 |
0.867 times |
Fri 19 September 2025 |
20.88 (1.46%) |
20.55 |
20.55 - 20.90 |
0.9467 times |
Fri 12 September 2025 |
20.58 (0.54%) |
20.49 |
20.33 - 20.75 |
1.0063 times |
Fri 05 September 2025 |
20.47 (1.44%) |
20.10 |
20.09 - 20.54 |
1.0079 times |
Fri 29 August 2025 |
20.18 (0%) |
20.21 |
20.10 - 20.30 |
0.2089 times |
Fri 29 August 2025 |
20.18 (-0.44%) |
20.30 |
20.05 - 20.34 |
0.9556 times |
Fri 22 August 2025 |
20.27 (1.65%) |
20.19 |
19.95 - 20.33 |
0.7235 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers PTA are 19.19 and 20.43 | Monthly Target 1 | 18.94 | | Monthly Target 2 | 19.44 | | Monthly Target 3 | 20.18 | | Monthly Target 4 | 20.68 | | Monthly Target 5 | 21.42 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.94 (-2.3%) |
20.43 |
19.68 - 20.92 |
1.1135 times |
Tue 30 September 2025 |
20.41 (1.14%) |
20.10 |
20.09 - 20.90 |
1.0147 times |
Fri 29 August 2025 |
20.18 (0.3%) |
20.12 |
19.80 - 20.37 |
0.9854 times |
Thu 31 July 2025 |
20.12 (1.62%) |
19.86 |
19.61 - 20.25 |
0.8839 times |
Mon 30 June 2025 |
19.80 (1.23%) |
19.64 |
19.35 - 19.86 |
0.8309 times |
Fri 30 May 2025 |
19.56 (4.49%) |
18.71 |
18.71 - 19.58 |
0.8159 times |
Wed 30 April 2025 |
18.72 (-3.7%) |
19.52 |
17.40 - 19.81 |
1.1416 times |
Mon 31 March 2025 |
19.44 (-2.46%) |
19.94 |
19.12 - 20.05 |
0.9535 times |
Fri 28 February 2025 |
19.93 (-0.25%) |
19.93 |
19.74 - 20.39 |
0.8816 times |
Fri 31 January 2025 |
19.98 (3.95%) |
19.29 |
19.21 - 20.09 |
1.3791 times |
Tue 31 December 2024 |
19.22 (-3.51%) |
20.27 |
18.92 - 20.27 |
1.7744 times |
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value | | 5 day DMA | 19.86 | | 12 day DMA | 20.03 | | 20 day DMA | 20.23 | | 35 day DMA | 20.41 | | 50 day DMA | 20.34 | | 100 day DMA | 20.1 | | 150 day DMA | 19.73 | | 200 day DMA | 19.73 | EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 19.89 | 19.88 | | 12 day EMA | 20.03 | 20.05 | 20.07 | | 20 day EMA | 20.15 | 20.17 | 20.2 | | 35 day EMA | 20.21 | 20.23 | 20.25 | | 50 day EMA | 20.27 | 20.28 | 20.3 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.86 | 19.84 | 19.86 | | 12 day SMA | 20.03 | 20.08 | 20.13 | | 20 day SMA | 20.23 | 20.26 | 20.29 | | 35 day SMA | 20.41 | 20.43 | 20.44 | | 50 day SMA | 20.34 | 20.34 | 20.34 | | 100 day SMA | 20.1 | 20.1 | 20.1 | | 150 day SMA | 19.73 | 19.72 | 19.72 | | 200 day SMA | 19.73 | 19.72 | 19.72 |
|
|
