Login or Join
HomepageCohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 18.45 and 18.66
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.486666666667 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.7 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.53 (0.38%) | 18.47 | 18.36 - 18.57 | 0.9251 times | Thu 27 August 2026 | 18.46 (-0.22%) | 18.46 | 18.40 - 18.59 | 0.8594 times | Wed 26 August 2026 | 18.50 (0%) | 18.47 | 18.45 - 18.60 | 0.6796 times | Tue 25 August 2026 | 18.50 (0.65%) | 18.42 | 18.41 - 18.61 | 1.4292 times | Mon 24 August 2026 | 18.38 (0%) | 18.41 | 18.30 - 18.46 | 0.823 times | Fri 21 August 2026 | 18.38 (-0.27%) | 18.41 | 18.29 - 18.51 | 1.3857 times | Thu 20 August 2026 | 18.43 (-0.81%) | 18.58 | 18.40 - 18.71 | 1.7513 times | Wed 19 August 2026 | 18.58 (-0.75%) | 18.74 | 18.57 - 19.10 | 0.8268 times | Tue 18 August 2026 | 18.72 (0.05%) | 18.65 | 18.60 - 18.81 | 0.7138 times | Mon 17 August 2026 | 18.71 (-0.8%) | 18.81 | 18.62 - 18.93 | 0.6062 times | Fri 14 August 2026 | 18.86 (-0.42%) | 18.85 | 18.82 - 19.05 | 0.3569 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 18.42 and 18.73
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.53 (0.82%) | 18.41 | 18.30 - 18.61 | 1.5763 times | Fri 21 August 2026 | 18.38 (-2.55%) | 18.81 | 18.29 - 19.10 | 1.766 times | Fri 14 August 2026 | 18.86 (-1%) | 19.06 | 18.76 - 19.15 | 1.0123 times | Fri 07 August 2026 | 19.05 (1.28%) | 18.88 | 18.80 - 19.09 | 1.0808 times | Fri 31 July 2026 | 18.81 (-0.27%) | 18.86 | 18.61 - 18.91 | 1.0528 times | Fri 24 July 2026 | 18.86 (0%) | 18.78 | 18.78 - 18.96 | 0.167 times | Fri 24 July 2026 | 18.86 (-0.53%) | 18.97 | 18.78 - 19.18 | 0.8755 times | Fri 17 July 2026 | 18.96 (-2.32%) | 19.37 | 18.91 - 19.44 | 0.7839 times | Fri 10 July 2026 | 19.41 (0.47%) | 19.29 | 19.22 - 19.50 | 0.8226 times | Thu 02 July 2026 | 19.32 (1.47%) | 19.10 | 19.10 - 19.49 | 0.8627 times | Fri 26 June 2026 | 19.04 (-0.21%) | 19.16 | 18.85 - 19.32 | 1.0225 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 17.98 and 18.84
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.53 (-1.49%) | 18.88 | 18.29 - 19.15 | 0.9745 times | Fri 31 July 2026 | 18.81 (-1.93%) | 19.24 | 18.61 - 19.50 | 0.7474 times | Tue 30 June 2026 | 19.18 (-2.09%) | 19.59 | 18.85 - 19.75 | 0.8397 times | Fri 29 May 2026 | 19.59 (-0.41%) | 19.75 | 19.08 - 19.92 | 0.9178 times | Thu 30 April 2026 | 19.67 (4.96%) | 18.86 | 18.25 - 19.68 | 0.8625 times | Tue 31 March 2026 | 18.74 (-5.11%) | 19.75 | 18.13 - 19.80 | 0.9992 times | Fri 27 February 2026 | 19.75 (0.25%) | 19.75 | 19.50 - 19.90 | 0.9216 times | Fri 30 January 2026 | 19.70 (2.02%) | 19.43 | 19.32 - 19.79 | 1.0874 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.6308 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.019 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.0827 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.48 | 18.49 |
| 12 day EMA | 18.58 | 18.59 | 18.61 |
| 20 day EMA | 18.67 | 18.69 | 18.71 |
| 35 day EMA | 18.78 | 18.8 | 18.82 |
| 50 day EMA | 18.91 | 18.93 | 18.95 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.44 | 18.44 |
| 12 day SMA | 18.58 | 18.62 | 18.65 |
| 20 day SMA | 18.73 | 18.74 | 18.76 |
| 35 day SMA | 18.82 | 18.84 | 18.87 |
| 50 day SMA | 18.94 | 18.95 | 18.96 |
| 100 day SMA | 19.19 | 19.19 | 19.2 |
| 150 day SMA | 19.23 | 19.24 | 19.25 |
| 200 day SMA | 19.28 | 19.28 | 19.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.