CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers PTA are 19.19 and 19.37 | Daily Target 1 | 19.15 | | Daily Target 2 | 19.22 | | Daily Target 3 | 19.326666666667 | | Daily Target 4 | 19.4 | | Daily Target 5 | 19.51 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.30 (-0.92%) |
19.42 |
19.25 - 19.43 |
0.7768 times |
Wed 22 May 2024 |
19.48 (-0.71%) |
19.52 |
19.46 - 19.69 |
1.0605 times |
Tue 21 May 2024 |
19.62 (0.82%) |
19.44 |
19.22 - 19.65 |
1.7075 times |
Mon 20 May 2024 |
19.46 (0.57%) |
19.39 |
19.33 - 19.48 |
0.6449 times |
Fri 17 May 2024 |
19.35 (-0.31%) |
19.47 |
19.32 - 19.52 |
1.5793 times |
Thu 16 May 2024 |
19.41 (0.62%) |
19.41 |
19.27 - 19.41 |
0.8645 times |
Wed 15 May 2024 |
19.29 (-0.62%) |
19.49 |
19.28 - 19.60 |
0.9248 times |
Tue 14 May 2024 |
19.41 (-0.31%) |
19.44 |
19.27 - 19.60 |
0.8204 times |
Mon 13 May 2024 |
19.47 (0.1%) |
19.50 |
19.38 - 19.61 |
0.9057 times |
Fri 10 May 2024 |
19.45 (-0.05%) |
19.43 |
19.29 - 19.50 |
0.7156 times |
Thu 09 May 2024 |
19.46 (0.57%) |
19.39 |
19.24 - 19.50 |
1.1541 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers PTA are 19.03 and 19.5 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 19.12 | | Weekly Target 3 | 19.403333333333 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 19.87 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.30 (-0.26%) |
19.39 |
19.22 - 19.69 |
0.7444 times |
Fri 17 May 2024 |
19.35 (-0.51%) |
19.50 |
19.27 - 19.61 |
0.9052 times |
Fri 10 May 2024 |
19.45 (1.25%) |
19.16 |
19.15 - 19.50 |
0.7575 times |
Fri 03 May 2024 |
19.21 (3.95%) |
18.53 |
18.48 - 19.24 |
1.0004 times |
Fri 26 April 2024 |
18.48 (0.54%) |
18.44 |
18.37 - 18.70 |
0.9362 times |
Fri 19 April 2024 |
18.38 (-1.29%) |
18.62 |
18.19 - 18.63 |
1.4008 times |
Fri 12 April 2024 |
18.62 (-2.21%) |
19.07 |
18.60 - 19.16 |
1.0694 times |
Fri 05 April 2024 |
19.04 (-2.91%) |
19.58 |
19.00 - 19.80 |
1.1609 times |
Thu 28 March 2024 |
19.61 (1.13%) |
19.47 |
19.30 - 19.65 |
1.0788 times |
Fri 22 March 2024 |
19.39 (0.67%) |
19.33 |
19.20 - 19.67 |
0.9462 times |
Fri 15 March 2024 |
19.26 (-0.72%) |
19.40 |
19.14 - 19.45 |
0.7857 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers PTA are 18.93 and 20.06 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.68 | | Monthly Target 3 | 19.183333333333 | | Monthly Target 4 | 19.81 | | Monthly Target 5 | 20.31 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.30 (4.04%) |
18.62 |
18.56 - 19.69 |
0.5354 times |
Tue 30 April 2024 |
18.55 (-5.41%) |
19.58 |
18.19 - 19.80 |
0.8982 times |
Thu 28 March 2024 |
19.61 (2.3%) |
19.23 |
18.90 - 19.67 |
0.71 times |
Thu 29 February 2024 |
19.17 (2.62%) |
18.72 |
18.49 - 19.33 |
0.7834 times |
Wed 31 January 2024 |
18.68 (3.72%) |
17.99 |
17.88 - 18.77 |
1.2494 times |
Fri 29 December 2023 |
18.01 (-1.96%) |
18.40 |
17.48 - 18.72 |
1.9663 times |
Thu 30 November 2023 |
18.37 (9.28%) |
16.80 |
16.80 - 18.44 |
1.1294 times |
Tue 31 October 2023 |
16.81 (-3.78%) |
17.33 |
16.48 - 17.61 |
0.8392 times |
Fri 29 September 2023 |
17.47 (-3%) |
18.08 |
17.34 - 18.17 |
0.8315 times |
Thu 31 August 2023 |
18.01 (-1.21%) |
18.19 |
17.63 - 18.31 |
1.0572 times |
Mon 31 July 2023 |
18.23 (4.59%) |
17.36 |
17.20 - 18.39 |
1.1401 times |
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value | | 5 day DMA | 19.44 | | 12 day DMA | 19.42 | | 20 day DMA | 19.21 | | 35 day DMA | 18.95 | | 50 day DMA | 19.08 | | 100 day DMA | 18.93 | | 150 day DMA | 18.52 | | 200 day DMA | 18.29 | EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.41 | 19.47 | 19.47 | | 12 day EMA | 19.35 | 19.36 | 19.34 | | 20 day EMA | 19.25 | 19.24 | 19.22 | | 35 day EMA | 19.22 | 19.21 | 19.19 | | 50 day EMA | 19.13 | 19.12 | 19.11 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.44 | 19.46 | 19.43 | | 12 day SMA | 19.42 | 19.42 | 19.4 | | 20 day SMA | 19.21 | 19.17 | 19.13 | | 35 day SMA | 18.95 | 18.95 | 18.94 | | 50 day SMA | 19.08 | 19.08 | 19.08 | | 100 day SMA | 18.93 | 18.92 | 18.91 | | 150 day SMA | 18.52 | 18.51 | 18.49 | | 200 day SMA | 18.29 | 18.29 | 18.28 |
|
|
