CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 16.85 and 17.18

Daily Target 116.78
Daily Target 216.91
Daily Target 317.11
Daily Target 417.24
Daily Target 517.44

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 05 October 2026 17.04 (-1.73%) 17.30 16.98 - 17.31 1.0098 times
Fri 02 October 2026 17.34 (-1.14%) 17.56 17.31 - 17.61 1.0448 times
Thu 01 October 2026 17.54 (0.86%) 17.46 17.11 - 17.54 0.7834 times
Wed 30 September 2026 17.39 (-0.23%) 17.43 17.28 - 17.73 0.9247 times
Tue 29 September 2026 17.43 (1.99%) 17.12 17.10 - 17.44 0.9835 times
Mon 28 September 2026 17.09 (-1.73%) 17.30 17.05 - 17.34 1.0914 times
Fri 25 September 2026 17.39 (0.52%) 17.30 17.29 - 17.44 0.9302 times
Thu 24 September 2026 17.30 (-1.87%) 17.52 17.22 - 17.66 1.7736 times
Wed 23 September 2026 17.63 (-1.56%) 17.86 17.58 - 18.02 0.9401 times
Tue 22 September 2026 17.91 (-0.61%) 17.93 17.87 - 18.01 0.5184 times
Mon 21 September 2026 18.02 (-0.22%) 18.01 17.96 - 18.18 0.7991 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 16.85 and 17.18

Weekly Target 116.78
Weekly Target 216.91
Weekly Target 317.11
Weekly Target 417.24
Weekly Target 517.44

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 05 October 2026 17.04 (-1.73%) 17.30 16.98 - 17.31 0.3227 times
Fri 02 October 2026 17.34 (-0.29%) 17.30 17.05 - 17.73 1.5427 times
Fri 25 September 2026 17.39 (-3.71%) 18.01 17.22 - 18.18 1.5853 times
Fri 18 September 2026 18.06 (1.4%) 17.78 17.52 - 18.22 1.5661 times
Fri 11 September 2026 17.81 (-3.36%) 18.31 17.73 - 18.33 1.0851 times
Fri 04 September 2026 18.43 (-0.54%) 18.52 18.36 - 18.63 0.8256 times
Fri 28 August 2026 18.53 (0.82%) 18.41 18.30 - 18.61 0.891 times
Fri 21 August 2026 18.38 (-2.55%) 18.81 18.29 - 19.10 0.9983 times
Fri 14 August 2026 18.86 (-1%) 19.06 18.76 - 19.15 0.5723 times
Fri 07 August 2026 19.05 (1.28%) 18.88 18.80 - 19.09 0.611 times
Fri 31 July 2026 18.81 (-0.27%) 18.86 18.61 - 18.91 0.5952 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 16.7 and 17.33

Monthly Target 116.58
Monthly Target 216.81
Monthly Target 317.21
Monthly Target 417.44
Monthly Target 517.84

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 05 October 2026 17.04 (-2.01%) 17.46 16.98 - 17.61 0.3013 times
Wed 30 September 2026 17.39 (-5.85%) 18.40 17.05 - 18.63 1.9459 times
Mon 31 August 2026 18.47 (-1.81%) 18.88 18.29 - 19.15 1.0748 times
Fri 31 July 2026 18.81 (-1.93%) 19.24 18.61 - 19.50 0.7829 times
Tue 30 June 2026 19.18 (-2.09%) 19.59 18.85 - 19.75 0.8795 times
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.9613 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.9034 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.0466 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9653 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.139 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.7081 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.51
20 day DMA 17.66
35 day DMA 18.02
50 day DMA 18.28
100 day DMA 18.77
150 day DMA 18.91
200 day DMA 19.09

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.4117.45
12 day EMA17.4617.5417.58
20 day EMA17.6617.7317.77
35 day EMA17.9217.9718.01
50 day EMA18.2318.2818.32

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3617.37
12 day SMA17.5117.617.64
20 day SMA17.6617.7317.78
35 day SMA18.0218.0718.11
50 day SMA18.2818.3118.34
100 day SMA18.7718.7918.82
150 day SMA18.9118.9318.95
200 day SMA19.0919.119.11
Back to top | Use Dark Theme