CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers PTA are 18.37 and 18.64 | Daily Target 1 | 18.16 | | Daily Target 2 | 18.3 | | Daily Target 3 | 18.426666666667 | | Daily Target 4 | 18.57 | | Daily Target 5 | 18.7 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.45 (0.54%) |
18.36 |
18.28 - 18.55 |
0.5211 times |
Wed 16 April 2025 |
18.35 (0%) |
18.40 |
18.20 - 18.51 |
0 times |
Wed 16 April 2025 |
18.35 (0%) |
18.40 |
18.20 - 18.51 |
0 times |
Wed 16 April 2025 |
18.35 (-0.33%) |
18.40 |
18.20 - 18.51 |
0.5244 times |
Tue 15 April 2025 |
18.41 (1.6%) |
18.07 |
18.07 - 18.41 |
0.7037 times |
Mon 14 April 2025 |
18.12 (1.06%) |
18.04 |
18.00 - 18.15 |
0.7499 times |
Fri 11 April 2025 |
17.93 (-0.61%) |
17.92 |
17.76 - 18.11 |
1.5197 times |
Thu 10 April 2025 |
18.04 (-2.75%) |
17.95 |
17.89 - 18.37 |
1.9949 times |
Wed 09 April 2025 |
18.55 (5.34%) |
17.52 |
17.40 - 18.60 |
2.3141 times |
Tue 08 April 2025 |
17.61 (-1.4%) |
17.91 |
17.61 - 18.67 |
1.6723 times |
Mon 07 April 2025 |
17.86 (-3.82%) |
18.00 |
17.50 - 18.55 |
2.3224 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers PTA are 18.33 and 18.68 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 18.25 | | Weekly Target 3 | 18.4 | | Weekly Target 4 | 18.6 | | Weekly Target 5 | 18.75 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.45 (0.54%) |
18.40 |
18.20 - 18.55 |
0.1312 times |
Wed 16 April 2025 |
18.35 (0%) |
18.40 |
18.20 - 18.51 |
0 times |
Wed 16 April 2025 |
18.35 (2.34%) |
18.04 |
18.00 - 18.51 |
0.4981 times |
Fri 11 April 2025 |
17.93 (-3.45%) |
18.00 |
17.40 - 18.67 |
2.4737 times |
Fri 04 April 2025 |
18.57 (-4.48%) |
19.52 |
18.45 - 19.81 |
1.7179 times |
Fri 28 March 2025 |
19.44 (-0.92%) |
19.60 |
19.40 - 19.87 |
0.5961 times |
Fri 21 March 2025 |
19.62 (2.19%) |
19.48 |
19.26 - 19.80 |
1.2698 times |
Fri 14 March 2025 |
19.20 (-3.57%) |
19.89 |
19.12 - 19.89 |
1.3672 times |
Fri 07 March 2025 |
19.91 (-0.1%) |
19.94 |
19.72 - 20.05 |
1.0974 times |
Fri 28 February 2025 |
19.93 (0.71%) |
19.76 |
19.76 - 19.99 |
0.8485 times |
Fri 21 February 2025 |
19.79 (-0.85%) |
20.02 |
19.74 - 20.05 |
0.5485 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers PTA are 16.72 and 19.13 | Monthly Target 1 | 16.14 | | Monthly Target 2 | 17.3 | | Monthly Target 3 | 18.553333333333 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.45 (-5.09%) |
19.52 |
17.40 - 19.81 |
0.8632 times |
Mon 31 March 2025 |
19.44 (-2.46%) |
19.94 |
19.12 - 20.05 |
0.8747 times |
Fri 28 February 2025 |
19.93 (-0.25%) |
19.93 |
19.74 - 20.39 |
0.8088 times |
Fri 31 January 2025 |
19.98 (3.95%) |
19.29 |
19.21 - 20.09 |
1.2652 times |
Tue 31 December 2024 |
19.22 (-3.51%) |
20.27 |
18.92 - 20.27 |
1.6279 times |
Tue 26 November 2024 |
19.92 (-1.29%) |
20.20 |
19.58 - 20.68 |
1.0154 times |
Thu 31 October 2024 |
20.18 (-4.09%) |
21.04 |
20.01 - 21.28 |
0.9113 times |
Mon 30 September 2024 |
21.04 (2.94%) |
20.51 |
20.10 - 21.08 |
0.8112 times |
Fri 30 August 2024 |
20.44 (2.92%) |
19.90 |
19.60 - 20.61 |
0.9135 times |
Wed 31 July 2024 |
19.86 (0.05%) |
19.92 |
19.42 - 20.08 |
0.9087 times |
Fri 28 June 2024 |
19.85 (2.69%) |
19.33 |
19.06 - 20.07 |
0.8934 times |
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.22 | | 20 day DMA | 18.75 | | 35 day DMA | 19.11 | | 50 day DMA | 19.36 | | 100 day DMA | 19.5 | | 150 day DMA | 19.89 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.32 | 18.3 | | 12 day EMA | 18.45 | 18.45 | 18.47 | | 20 day EMA | 18.66 | 18.68 | 18.71 | | 35 day EMA | 18.97 | 19 | 19.04 | | 50 day EMA | 19.31 | 19.35 | 19.39 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.32 | 18.23 | | 12 day SMA | 18.22 | 18.31 | 18.42 | | 20 day SMA | 18.75 | 18.81 | 18.87 | | 35 day SMA | 19.11 | 19.15 | 19.2 | | 50 day SMA | 19.36 | 19.39 | 19.42 | | 100 day SMA | 19.5 | 19.52 | 19.53 | | 150 day SMA | 19.89 | 19.9 | 19.91 | | 200 day SMA | 19.91 | 19.92 | 19.93 |
|
|
