CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.1 and 19.4

Daily Target 118.87
Daily Target 219.03
Daily Target 319.166666666667
Daily Target 419.33
Daily Target 519.47

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 14 April 2026 19.20 (0.31%) 19.01 19.00 - 19.30 1.3343 times
Mon 13 April 2026 19.14 (-0.26%) 19.11 19.06 - 19.26 0.9174 times
Fri 10 April 2026 19.19 (-0.1%) 19.29 19.07 - 19.29 0.5129 times
Thu 09 April 2026 19.21 (0.84%) 19.15 19.04 - 19.24 0.9638 times
Wed 08 April 2026 19.05 (0.74%) 19.07 18.99 - 19.33 0.9535 times
Tue 07 April 2026 18.91 (0.05%) 18.95 18.80 - 19.05 1.117 times
Mon 06 April 2026 18.90 (0.11%) 18.83 18.25 - 19.00 0.8548 times
Thu 02 April 2026 18.88 (-0.53%) 18.80 18.65 - 19.00 1.0898 times
Wed 01 April 2026 18.98 (1.28%) 18.86 18.77 - 19.00 0.771 times
Tue 31 March 2026 18.74 (3.31%) 18.21 18.18 - 18.99 1.4855 times
Mon 30 March 2026 18.14 (-0.38%) 18.43 18.13 - 18.43 0.9747 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.1 and 19.4

Weekly Target 118.87
Weekly Target 219.03
Weekly Target 319.166666666667
Weekly Target 419.33
Weekly Target 519.47

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 14 April 2026 19.20 (0.05%) 19.11 19.00 - 19.30 0.6049 times
Fri 10 April 2026 19.19 (1.64%) 18.83 18.25 - 19.33 1.1826 times
Thu 02 April 2026 18.88 (3.68%) 18.43 18.13 - 19.00 1.1608 times
Fri 27 March 2026 18.21 (-0.92%) 18.50 18.15 - 18.96 1.4574 times
Fri 20 March 2026 18.38 (-3.06%) 19.09 18.34 - 19.23 0.9375 times
Fri 13 March 2026 18.96 (-1.66%) 19.00 18.91 - 19.23 1.4753 times
Fri 06 March 2026 19.28 (-2.38%) 19.75 19.28 - 19.80 1.0858 times
Fri 27 February 2026 19.75 (-0.25%) 19.85 19.61 - 19.87 0.9615 times
Fri 20 February 2026 19.80 (0.15%) 19.77 19.72 - 19.90 0.9026 times
Fri 13 February 2026 19.77 (0%) 19.63 19.59 - 19.78 0.2316 times
Fri 13 February 2026 19.77 (0%) 19.82 19.50 - 19.86 1.4283 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 18.73 and 19.81

Monthly Target 117.85
Monthly Target 218.52
Monthly Target 318.926666666667
Monthly Target 419.6
Monthly Target 520.01

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 14 April 2026 19.20 (2.45%) 18.86 18.25 - 19.33 0.4361 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.0709 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9877 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1655 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.7478 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.0922 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.1604 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.8231 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.7993 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.717 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.674 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.16
12 day DMA 18.88
20 day DMA 18.83
35 day DMA 19.1
50 day DMA 19.29
100 day DMA 19.36
150 day DMA 19.65
200 day DMA 19.75

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.0919.06
12 day EMA1918.9618.93
20 day EMA18.9918.9718.95
35 day EMA19.1219.1219.12
50 day EMA19.3119.3119.32

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.119.05
12 day SMA18.8818.8318.81
20 day SMA18.8318.8218.81
35 day SMA19.119.1219.13
50 day SMA19.2919.319.31
100 day SMA19.3619.3619.37
150 day SMA19.6519.6619.67
200 day SMA19.7519.7519.75
Back to top | Use Dark Theme