CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers PTA are 20.04 and 20.24 | Daily Target 1 | 19.99 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.193333333333 | | Daily Target 4 | 20.29 | | Daily Target 5 | 20.39 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.18 (-0.2%) |
20.21 |
20.10 - 20.30 |
1.2442 times |
Thu 28 August 2025 |
20.22 (0.65%) |
20.24 |
20.05 - 20.32 |
1.4802 times |
Wed 27 August 2025 |
20.09 (-0.54%) |
20.29 |
20.05 - 20.29 |
1.0485 times |
Tue 26 August 2025 |
20.20 (0.25%) |
20.13 |
20.12 - 20.34 |
0.9432 times |
Mon 25 August 2025 |
20.15 (-0.59%) |
20.30 |
20.12 - 20.33 |
0.9751 times |
Fri 22 August 2025 |
20.27 (1.2%) |
20.04 |
20.02 - 20.33 |
0.419 times |
Thu 21 August 2025 |
20.03 (-0.35%) |
20.15 |
19.96 - 20.22 |
0.8964 times |
Wed 20 August 2025 |
20.10 (-0.4%) |
20.20 |
20.05 - 20.25 |
0.6465 times |
Tue 19 August 2025 |
20.18 (0.5%) |
20.15 |
20.04 - 20.20 |
1.2027 times |
Mon 18 August 2025 |
20.08 (0.7%) |
20.19 |
19.95 - 20.19 |
1.1442 times |
Fri 15 August 2025 |
19.94 (0.61%) |
19.94 |
19.84 - 20.01 |
0.8943 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers PTA are 19.97 and 20.26 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 20.19 | | Weekly Target 4 | 20.33 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.18 (-0.44%) |
20.30 |
20.05 - 20.34 |
1.1041 times |
Fri 22 August 2025 |
20.27 (1.65%) |
20.19 |
19.95 - 20.33 |
0.8359 times |
Fri 15 August 2025 |
19.94 (-1.24%) |
20.29 |
19.80 - 20.37 |
1.703 times |
Fri 08 August 2025 |
20.19 (0.4%) |
20.29 |
20.05 - 20.30 |
0.7047 times |
Fri 01 August 2025 |
20.11 (1.16%) |
19.81 |
19.75 - 20.25 |
0.8407 times |
Fri 25 July 2025 |
19.88 (1.38%) |
19.77 |
19.69 - 20.01 |
0.8885 times |
Fri 18 July 2025 |
19.61 (-1.7%) |
20.02 |
19.61 - 20.10 |
1.0265 times |
Fri 11 July 2025 |
19.95 (-0.6%) |
20.05 |
19.86 - 20.16 |
0.9019 times |
Thu 03 July 2025 |
20.07 (1.77%) |
19.70 |
19.70 - 20.13 |
1.0129 times |
Fri 27 June 2025 |
19.72 (0.56%) |
19.53 |
19.50 - 19.86 |
0.9818 times |
Fri 20 June 2025 |
19.61 (1.19%) |
19.50 |
19.39 - 19.65 |
0.3369 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers PTA are 19.99 and 20.56 | Monthly Target 1 | 19.55 | | Monthly Target 2 | 19.86 | | Monthly Target 3 | 20.116666666667 | | Monthly Target 4 | 20.43 | | Monthly Target 5 | 20.69 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.18 (0.3%) |
20.12 |
19.80 - 20.37 |
0.8737 times |
Thu 31 July 2025 |
20.12 (1.62%) |
19.86 |
19.61 - 20.25 |
0.8259 times |
Mon 30 June 2025 |
19.80 (1.23%) |
19.64 |
19.35 - 19.86 |
0.7763 times |
Fri 30 May 2025 |
19.56 (4.49%) |
18.71 |
18.71 - 19.58 |
0.7623 times |
Wed 30 April 2025 |
18.72 (-3.7%) |
19.52 |
17.40 - 19.81 |
1.0667 times |
Mon 31 March 2025 |
19.44 (-2.46%) |
19.94 |
19.12 - 20.05 |
0.8909 times |
Fri 28 February 2025 |
19.93 (-0.25%) |
19.93 |
19.74 - 20.39 |
0.8237 times |
Fri 31 January 2025 |
19.98 (3.95%) |
19.29 |
19.21 - 20.09 |
1.2885 times |
Tue 31 December 2024 |
19.22 (-3.51%) |
20.27 |
18.92 - 20.27 |
1.6579 times |
Tue 26 November 2024 |
19.92 (-1.29%) |
20.20 |
19.58 - 20.68 |
1.0341 times |
Thu 31 October 2024 |
20.18 (-4.09%) |
21.04 |
20.01 - 21.28 |
0.9281 times |
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 20.11 | | 20 day DMA | 20.11 | | 35 day DMA | 20.02 | | 50 day DMA | 19.97 | | 100 day DMA | 19.48 | | 150 day DMA | 19.56 | | 200 day DMA | 19.61 | EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.17 | 20.17 | 20.14 | | 12 day EMA | 20.14 | 20.13 | 20.11 | | 20 day EMA | 20.09 | 20.08 | 20.07 | | 35 day EMA | 20.03 | 20.02 | 20.01 | | 50 day EMA | 19.96 | 19.95 | 19.94 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 20.19 | 20.15 | | 12 day SMA | 20.11 | 20.08 | 20.08 | | 20 day SMA | 20.11 | 20.11 | 20.1 | | 35 day SMA | 20.02 | 20.02 | 20.02 | | 50 day SMA | 19.97 | 19.96 | 19.94 | | 100 day SMA | 19.48 | 19.47 | 19.46 | | 150 day SMA | 19.56 | 19.56 | 19.55 | | 200 day SMA | 19.61 | 19.61 | 19.61 |
|
|
