CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.78 and 19.86

Daily Target 119.71
Daily Target 219.76
Daily Target 319.793333333333
Daily Target 419.84
Daily Target 519.87

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 20 February 2026 19.80 (0.05%) 19.79 19.75 - 19.83 0.6405 times
Thu 19 February 2026 19.79 (-0.05%) 19.80 19.72 - 19.80 0.6483 times
Wed 18 February 2026 19.80 (-0.25%) 19.85 19.72 - 19.89 1.1503 times
Tue 17 February 2026 19.85 (0.4%) 19.77 19.75 - 19.90 1.0832 times
Fri 13 February 2026 19.77 (0%) 19.63 19.59 - 19.78 0.904 times
Fri 13 February 2026 19.77 (0.71%) 19.63 19.59 - 19.78 0.904 times
Thu 12 February 2026 19.63 (0.2%) 19.62 19.59 - 19.72 1.1153 times
Wed 11 February 2026 19.59 (-0.31%) 19.62 19.50 - 19.84 1.5409 times
Tue 10 February 2026 19.65 (-0.51%) 19.62 19.57 - 19.72 1.2446 times
Mon 09 February 2026 19.75 (-0.1%) 19.82 19.73 - 19.86 0.769 times
Fri 06 February 2026 19.77 (0.56%) 19.68 19.66 - 19.81 1.146 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.76 and 19.94

Weekly Target 119.63
Weekly Target 219.71
Weekly Target 319.806666666667
Weekly Target 419.89
Weekly Target 519.99

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 20 February 2026 19.80 (0.15%) 19.77 19.72 - 19.90 0.7613 times
Fri 13 February 2026 19.77 (0%) 19.63 19.59 - 19.78 0.1954 times
Fri 13 February 2026 19.77 (0%) 19.82 19.50 - 19.86 1.2047 times
Fri 06 February 2026 19.77 (0.36%) 19.75 19.60 - 19.81 1.3972 times
Fri 30 January 2026 19.70 (0%) 19.70 19.56 - 19.78 1.1039 times
Fri 23 January 2026 19.70 (0.97%) 19.41 19.36 - 19.79 1.022 times
Fri 16 January 2026 19.51 (-0.2%) 19.52 19.46 - 19.75 1.3962 times
Fri 09 January 2026 19.55 (0.62%) 19.45 19.41 - 19.68 1.4358 times
Fri 02 January 2026 19.43 (0.73%) 19.22 19.10 - 19.43 0.9965 times
Mon 29 December 2025 19.29 (-0.21%) 19.22 19.10 - 19.35 0.4869 times
Fri 26 December 2025 19.33 (0.42%) 19.24 19.21 - 19.40 1.4946 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.65 and 20.05

Monthly Target 119.33
Monthly Target 219.57
Monthly Target 319.733333333333
Monthly Target 419.97
Monthly Target 520.13

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 20 February 2026 19.80 (0.51%) 19.75 19.50 - 19.90 0.834 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.2083 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.812 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.1323 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.2031 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.8533 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.8287 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.7434 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.6988 times
Fri 30 May 2025 19.56 (4.49%) 18.71 18.71 - 19.58 0.6861 times
Wed 30 April 2025 18.72 (-3.7%) 19.52 17.40 - 19.81 0.9601 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.74
20 day DMA 19.72
35 day DMA 19.66
50 day DMA 19.55
100 day DMA 19.69
150 day DMA 19.88
200 day DMA 19.81

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7819.77
12 day EMA19.7419.7319.72
20 day EMA19.7119.719.69
35 day EMA19.6319.6219.61
50 day EMA19.5619.5519.54

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.819.76
12 day SMA19.7419.7319.73
20 day SMA19.7219.7119.71
35 day SMA19.6619.6519.63
50 day SMA19.5519.5419.53
100 day SMA19.6919.719.7
150 day SMA19.8819.8819.88
200 day SMA19.8119.8119.8
Back to top | Use Dark Theme