CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers Strong Daily Stock price targets for CohenSteers PTA are 19.28 and 19.39 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.31 | | Daily Target 3 | 19.36 | | Daily Target 4 | 19.42 | | Daily Target 5 | 19.47 |
Daily price and volume Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.37 (-0.72%) |
19.38 |
19.30 - 19.41 |
1.357 times |
Mon 08 December 2025 |
19.51 (0.21%) |
19.55 |
19.36 - 19.55 |
1.2616 times |
Fri 05 December 2025 |
19.47 (0%) |
19.42 |
19.38 - 19.52 |
1.435 times |
Thu 04 December 2025 |
19.47 (-0.15%) |
19.59 |
19.41 - 19.59 |
0.741 times |
Wed 03 December 2025 |
19.50 (0.41%) |
19.46 |
19.29 - 19.52 |
0.6992 times |
Tue 02 December 2025 |
19.42 (0.36%) |
19.43 |
19.29 - 19.46 |
0.8993 times |
Mon 01 December 2025 |
19.35 (-0.97%) |
19.47 |
19.32 - 19.54 |
1.2558 times |
Fri 28 November 2025 |
19.54 (0.57%) |
19.43 |
19.43 - 19.57 |
0.5177 times |
Wed 26 November 2025 |
19.43 (0.41%) |
19.44 |
19.23 - 19.47 |
1.1244 times |
Tue 25 November 2025 |
19.35 (0.94%) |
19.19 |
19.19 - 19.35 |
0.7091 times |
Mon 24 November 2025 |
19.17 (0.47%) |
19.03 |
19.03 - 19.20 |
1.0179 times |
Weekly price and charts CohenSteers Strong weekly Stock price targets for CohenSteers PTA are 19.21 and 19.46 | Weekly Target 1 | 19.16 | | Weekly Target 2 | 19.26 | | Weekly Target 3 | 19.406666666667 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 19.66 |
Weekly price and volumes for Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.37 (-0.51%) |
19.55 |
19.30 - 19.55 |
0.667 times |
Fri 05 December 2025 |
19.47 (-0.36%) |
19.47 |
19.29 - 19.59 |
1.2813 times |
Fri 28 November 2025 |
19.54 (2.41%) |
19.03 |
19.03 - 19.57 |
0.8582 times |
Fri 21 November 2025 |
19.08 (-2.55%) |
19.61 |
18.87 - 19.63 |
1.7125 times |
Fri 14 November 2025 |
19.58 (-1.51%) |
19.95 |
19.42 - 19.98 |
1.2098 times |
Fri 07 November 2025 |
19.88 (-0.3%) |
19.93 |
19.71 - 19.97 |
0.8582 times |
Fri 31 October 2025 |
19.94 (0%) |
20.08 |
19.90 - 20.15 |
0.2163 times |
Fri 31 October 2025 |
19.94 (0%) |
20.04 |
19.84 - 20.15 |
0.8759 times |
Fri 24 October 2025 |
19.94 (0.45%) |
19.90 |
19.68 - 20.00 |
1.2392 times |
Fri 17 October 2025 |
19.85 (-1.73%) |
20.21 |
19.76 - 20.42 |
1.0816 times |
Fri 10 October 2025 |
20.20 (-1.7%) |
20.55 |
20.12 - 20.70 |
0.9079 times |
Monthly price and charts CohenSteers Strong monthly Stock price targets for CohenSteers PTA are 19.18 and 19.48 | Monthly Target 1 | 19.12 | | Monthly Target 2 | 19.24 | | Monthly Target 3 | 19.416666666667 | | Monthly Target 4 | 19.54 | | Monthly Target 5 | 19.72 |
Monthly price and volumes Cohen Steers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.37 (-0.87%) |
19.47 |
19.29 - 19.59 |
0.5673 times |
Fri 28 November 2025 |
19.54 (-2.01%) |
19.93 |
18.87 - 19.98 |
1.3507 times |
Fri 31 October 2025 |
19.94 (-2.3%) |
20.43 |
19.68 - 20.92 |
1.4351 times |
Tue 30 September 2025 |
20.41 (1.14%) |
20.10 |
20.09 - 20.90 |
1.0179 times |
Fri 29 August 2025 |
20.18 (0.3%) |
20.12 |
19.80 - 20.37 |
0.9885 times |
Thu 31 July 2025 |
20.12 (1.62%) |
19.86 |
19.61 - 20.25 |
0.8867 times |
Mon 30 June 2025 |
19.80 (1.23%) |
19.64 |
19.35 - 19.86 |
0.8335 times |
Fri 30 May 2025 |
19.56 (4.49%) |
18.71 |
18.71 - 19.58 |
0.8185 times |
Wed 30 April 2025 |
18.72 (-3.7%) |
19.52 |
17.40 - 19.81 |
1.1453 times |
Mon 31 March 2025 |
19.44 (-2.46%) |
19.94 |
19.12 - 20.05 |
0.9565 times |
Fri 28 February 2025 |
19.93 (-0.25%) |
19.93 |
19.74 - 20.39 |
0.8844 times |
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value | | 5 day DMA | 19.46 | | 12 day DMA | 19.39 | | 20 day DMA | 19.42 | | 35 day DMA | 19.63 | | 50 day DMA | 19.83 | | 100 day DMA | 20.04 | | 150 day DMA | 19.9 | | 200 day DMA | 19.7 | EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.44 | 19.47 | 19.45 | | 12 day EMA | 19.44 | 19.45 | 19.44 | | 20 day EMA | 19.5 | 19.51 | 19.51 | | 35 day EMA | 19.65 | 19.67 | 19.68 | | 50 day EMA | 19.85 | 19.87 | 19.88 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.46 | 19.47 | 19.44 | | 12 day SMA | 19.39 | 19.36 | 19.32 | | 20 day SMA | 19.42 | 19.44 | 19.46 | | 35 day SMA | 19.63 | 19.64 | 19.65 | | 50 day SMA | 19.83 | 19.85 | 19.87 | | 100 day SMA | 20.04 | 20.05 | 20.05 | | 150 day SMA | 19.9 | 19.89 | 19.89 | | 200 day SMA | 19.7 | 19.7 | 19.7 |
|
|
