CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.4 and 19.67

Daily Target 119.34
Daily Target 219.46
Daily Target 319.606666666667
Daily Target 419.73
Daily Target 519.88

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 29 May 2026 19.59 (-0.15%) 19.70 19.48 - 19.75 0.8021 times
Thu 28 May 2026 19.62 (0.36%) 19.60 19.42 - 19.71 0.9738 times
Wed 27 May 2026 19.55 (0.26%) 19.55 19.38 - 19.62 1.2496 times
Tue 26 May 2026 19.50 (0.93%) 19.33 19.21 - 19.55 2.0426 times
Fri 22 May 2026 19.32 (-0.05%) 19.34 19.25 - 19.42 1.0539 times
Thu 21 May 2026 19.33 (-0.82%) 19.48 19.28 - 19.49 0.6872 times
Wed 20 May 2026 19.49 (1.4%) 19.29 19.18 - 19.50 0.8738 times
Tue 19 May 2026 19.22 (-1.03%) 19.29 19.11 - 19.42 0.6532 times
Mon 18 May 2026 19.42 (1.04%) 19.32 19.08 - 19.46 1.2241 times
Fri 15 May 2026 19.22 (-1.39%) 19.39 19.22 - 19.42 0.4397 times
Thu 14 May 2026 19.49 (-1.02%) 19.69 19.42 - 19.71 1.2454 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.4 and 19.94

Weekly Target 118.98
Weekly Target 219.28
Weekly Target 319.516666666667
Weekly Target 419.82
Weekly Target 520.06

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 29 May 2026 19.59 (1.4%) 19.33 19.21 - 19.75 1.2256 times
Fri 22 May 2026 19.32 (0.52%) 19.32 19.08 - 19.50 1.0863 times
Fri 15 May 2026 19.22 (-3.13%) 19.83 19.22 - 19.92 1.1808 times
Fri 08 May 2026 19.84 (0.1%) 19.67 19.65 - 19.88 0.5929 times
Wed 06 May 2026 19.82 (0.3%) 19.75 19.58 - 19.82 0.5454 times
Fri 01 May 2026 19.76 (2.49%) 19.29 19.13 - 19.78 1.1369 times
Fri 24 April 2026 19.28 (-0.62%) 19.48 19.11 - 19.59 0.9395 times
Fri 17 April 2026 19.40 (1.09%) 19.11 19.00 - 19.47 1.0961 times
Fri 10 April 2026 19.19 (1.64%) 18.83 18.25 - 19.33 1.1084 times
Thu 02 April 2026 18.88 (3.68%) 18.43 18.13 - 19.00 1.088 times
Fri 27 March 2026 18.21 (-0.92%) 18.50 18.15 - 18.96 1.366 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 18.92 and 19.76

Monthly Target 118.69
Monthly Target 219.14
Monthly Target 319.53
Monthly Target 419.98
Monthly Target 520.37

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 29 May 2026 19.59 (-0.41%) 19.75 19.08 - 19.92 0.9146 times
Thu 30 April 2026 19.67 (4.96%) 18.86 18.25 - 19.68 0.8595 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 0.9958 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9184 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.0837 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.6251 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.0155 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.079 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.7653 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.7432 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.6667 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.45
20 day DMA 19.58
35 day DMA 19.49
50 day DMA 19.26
100 day DMA 19.42
150 day DMA 19.45
200 day DMA 19.67

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5119.46
12 day EMA19.5119.519.48
20 day EMA19.4919.4819.46
35 day EMA19.3819.3719.35
50 day EMA19.2619.2519.23

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.4619.44
12 day SMA19.4519.4619.48
20 day SMA19.5819.5819.59
35 day SMA19.4919.4819.46
50 day SMA19.2619.2519.24
100 day SMA19.4219.4219.42
150 day SMA19.4519.4519.45
200 day SMA19.6719.6719.67
Back to top | Use Dark Theme