Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 151.1 and 156.82
| Daily Target 1 | 150.06 |
| Daily Target 2 | 152.13 |
| Daily Target 3 | 155.78333333333 |
| Daily Target 4 | 157.85 |
| Daily Target 5 | 161.5 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.19 (-0.97%) | 154.81 | 153.72 - 159.44 | 1.2346 times | Tue 14 July 2026 | 155.70 (-5.25%) | 166.26 | 155.69 - 167.79 | 1.3269 times | Mon 13 July 2026 | 164.32 (1.92%) | 163.17 | 162.11 - 167.74 | 1.2759 times | Fri 10 July 2026 | 161.22 (2.47%) | 157.37 | 157.37 - 162.43 | 0.4177 times | Thu 09 July 2026 | 157.34 (0.64%) | 156.46 | 154.00 - 160.31 | 0.5808 times | Wed 08 July 2026 | 156.34 (-1.07%) | 156.88 | 153.92 - 159.99 | 0.375 times | Tue 07 July 2026 | 158.03 (-0.47%) | 159.91 | 156.63 - 163.28 | 1.2865 times | Mon 06 July 2026 | 158.77 (0.67%) | 154.61 | 154.52 - 161.01 | 1.61 times | Thu 02 July 2026 | 157.72 (-2.74%) | 161.16 | 155.71 - 163.29 | 0.9953 times | Wed 01 July 2026 | 162.17 (-1.28%) | 162.42 | 161.54 - 165.80 | 0.8974 times | Tue 30 June 2026 | 164.27 (-0.17%) | 165.00 | 158.37 - 165.86 | 1.2336 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 146.92 and 160.99
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 149.34 |
| Weekly Target 3 | 158.56666666667 |
| Weekly Target 4 | 163.41 |
| Weekly Target 5 | 172.64 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.19 (-4.36%) | 163.17 | 153.72 - 167.79 | 0.544 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.6053 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.7433 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.2267 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 0.9521 times | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 0.9381 times | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 0.9512 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 0.9442 times | Fri 22 May 2026 | 154.65 (7.51%) | 143.60 | 137.53 - 156.00 | 1.3084 times | Fri 15 May 2026 | 143.85 (-11.91%) | 162.30 | 139.52 - 164.19 | 1.7868 times | Fri 08 May 2026 | 163.30 (-5%) | 168.71 | 160.74 - 173.63 | 0.4641 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 146.92 and 160.99
| Monthly Target 1 | 144.5 |
| Monthly Target 2 | 149.34 |
| Monthly Target 3 | 158.56666666667 |
| Monthly Target 4 | 163.41 |
| Monthly Target 5 | 172.64 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.19 (-6.14%) | 162.42 | 153.72 - 167.79 | 0.3849 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.2334 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.3788 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.094 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.048 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9808 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.153 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9336 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.671 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1227 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8566 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 158.55 |
| 12 day DMA | 159.55 |
| 20 day DMA | 164.97 |
| 35 day DMA | 166.52 |
| 50 day DMA | 162.64 |
| 100 day DMA | 164.55 |
| 150 day DMA | 173.24 |
| 200 day DMA | 175.87 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.6 | 159.31 | 161.11 |
| 12 day EMA | 160.43 | 161.57 | 162.64 |
| 20 day EMA | 162.4 | 163.26 | 164.05 |
| 35 day EMA | 162.81 | 163.32 | 163.77 |
| 50 day EMA | 162.76 | 163.11 | 163.41 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.55 | 158.98 | 159.45 |
| 12 day SMA | 159.55 | 161.5 | 163.12 |
| 20 day SMA | 164.97 | 165.55 | 166.3 |
| 35 day SMA | 166.52 | 166.53 | 166.5 |
| 50 day SMA | 162.64 | 162.91 | 163.23 |
| 100 day SMA | 164.55 | 164.98 | 165.39 |
| 150 day SMA | 173.24 | 173.53 | 173.84 |
| 200 day SMA | 175.87 | 175.95 | 176.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.