Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 157.64 and 162.53
| Daily Target 1 | 153.86 |
| Daily Target 2 | 156.53 |
| Daily Target 3 | 158.75333333333 |
| Daily Target 4 | 161.42 |
| Daily Target 5 | 163.64 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.19 (1.78%) | 156.09 | 156.09 - 160.98 | 0.5552 times | Mon 13 April 2026 | 156.40 (0.81%) | 155.65 | 152.78 - 157.01 | 0.8558 times | Fri 10 April 2026 | 155.15 (-1.69%) | 157.77 | 153.49 - 158.75 | 0.6147 times | Thu 09 April 2026 | 157.82 (3.89%) | 153.49 | 150.00 - 160.65 | 1.1294 times | Wed 08 April 2026 | 151.91 (1.36%) | 155.91 | 151.21 - 165.30 | 1.2609 times | Tue 07 April 2026 | 149.87 (0.54%) | 147.44 | 144.96 - 151.29 | 1.1033 times | Mon 06 April 2026 | 149.06 (10.28%) | 136.38 | 136.38 - 149.08 | 0.6751 times | Thu 02 April 2026 | 135.16 (-5.82%) | 138.81 | 133.18 - 140.11 | 1.6551 times | Wed 01 April 2026 | 143.51 (-1.95%) | 147.33 | 142.44 - 148.88 | 0.9217 times | Tue 31 March 2026 | 146.36 (4.59%) | 142.70 | 141.34 - 148.87 | 1.2287 times | Mon 30 March 2026 | 139.94 (-6.23%) | 150.76 | 137.27 - 150.76 | 1.2746 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 155.99 and 164.19
| Weekly Target 1 | 149.45 |
| Weekly Target 2 | 154.32 |
| Weekly Target 3 | 157.65 |
| Weekly Target 4 | 162.52 |
| Weekly Target 5 | 165.85 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.19 (2.6%) | 155.65 | 152.78 - 160.98 | 0.4702 times | Fri 10 April 2026 | 155.15 (14.79%) | 136.38 | 136.38 - 165.30 | 1.594 times | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.6929 times | Fri 27 March 2026 | 149.23 (-5.34%) | 160.07 | 148.05 - 165.83 | 1.1949 times | Fri 20 March 2026 | 157.65 (-3.94%) | 166.51 | 153.59 - 167.02 | 0.986 times | Fri 13 March 2026 | 164.11 (-7.88%) | 174.00 | 161.62 - 179.53 | 1.3061 times | Fri 06 March 2026 | 178.14 (-5.86%) | 183.88 | 175.63 - 190.25 | 0.9688 times | Fri 27 February 2026 | 189.22 (-5.28%) | 197.01 | 187.66 - 204.05 | 0.8584 times | Fri 20 February 2026 | 199.76 (6.26%) | 189.84 | 188.74 - 202.57 | 0.7435 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 0.1853 times | Fri 13 February 2026 | 187.99 (-7.57%) | 207.02 | 184.01 - 207.77 | 0.9318 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 146.19 and 178.31
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 139.81 |
| Monthly Target 3 | 152.55666666667 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 184.68 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.19 (8.77%) | 147.33 | 133.18 - 165.30 | 0.6076 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0996 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 1.0291 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.2098 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9796 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.7041 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.178 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8988 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 1.0206 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.2729 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.9922 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 156.09 |
| 12 day DMA | 149.47 |
| 20 day DMA | 152.96 |
| 35 day DMA | 165.73 |
| 50 day DMA | 173.62 |
| 100 day DMA | 181.9 |
| 150 day DMA | 181.35 |
| 200 day DMA | 178.65 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.7 | 153.96 | 152.74 |
| 12 day EMA | 153.93 | 152.97 | 152.35 |
| 20 day EMA | 156.37 | 156.07 | 156.04 |
| 35 day EMA | 163.19 | 163.43 | 163.84 |
| 50 day EMA | 172.17 | 172.7 | 173.37 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.09 | 154.23 | 152.76 |
| 12 day SMA | 149.47 | 148.94 | 149 |
| 20 day SMA | 152.96 | 153.2 | 153.75 |
| 35 day SMA | 165.73 | 166.89 | 168.04 |
| 50 day SMA | 173.62 | 174 | 174.37 |
| 100 day SMA | 181.9 | 182.02 | 182.19 |
| 150 day SMA | 181.35 | 181.53 | 181.71 |
| 200 day SMA | 178.65 | 178.62 | 178.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.