BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn Strong Daily Stock price targets for BootBarn BOOT are 195.49 and 200.99 | Daily Target 1 | 191.32 | | Daily Target 2 | 194.15 | | Daily Target 3 | 196.82333333333 | | Daily Target 4 | 199.65 | | Daily Target 5 | 202.32 |
Daily price and volume Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
196.97 (1.25%) |
194.00 |
194.00 - 199.50 |
0.9326 times |
Thu 23 October 2025 |
194.53 (2.67%) |
188.77 |
187.22 - 196.76 |
1.0996 times |
Wed 22 October 2025 |
189.48 (-1.29%) |
191.74 |
186.11 - 192.23 |
0.8199 times |
Tue 21 October 2025 |
191.96 (1.43%) |
188.64 |
188.20 - 194.81 |
0.954 times |
Mon 20 October 2025 |
189.26 (2.31%) |
187.05 |
185.31 - 190.44 |
1.0713 times |
Fri 17 October 2025 |
184.99 (-1.11%) |
186.96 |
183.68 - 188.39 |
1.0405 times |
Thu 16 October 2025 |
187.06 (-0.63%) |
188.24 |
183.40 - 188.68 |
0.8275 times |
Wed 15 October 2025 |
188.24 (4.54%) |
182.42 |
182.20 - 190.06 |
1.2935 times |
Tue 14 October 2025 |
180.06 (1.44%) |
175.33 |
172.13 - 180.90 |
0.9258 times |
Mon 13 October 2025 |
177.50 (8.35%) |
167.23 |
165.89 - 177.54 |
1.0352 times |
Fri 10 October 2025 |
163.82 (-2.49%) |
168.62 |
163.43 - 169.16 |
1.0337 times |
Weekly price and charts BootBarn Strong weekly Stock price targets for BootBarn BOOT are 191.14 and 205.33 | Weekly Target 1 | 179.74 | | Weekly Target 2 | 188.35 | | Weekly Target 3 | 193.92666666667 | | Weekly Target 4 | 202.54 | | Weekly Target 5 | 208.12 |
Weekly price and volumes for Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
196.97 (6.48%) |
187.05 |
185.31 - 199.50 |
1.1359 times |
Fri 17 October 2025 |
184.99 (12.92%) |
167.23 |
165.89 - 190.06 |
1.193 times |
Fri 10 October 2025 |
163.82 (-4.41%) |
172.49 |
163.43 - 175.27 |
0.8697 times |
Fri 03 October 2025 |
171.38 (1.3%) |
169.79 |
162.10 - 172.59 |
1.263 times |
Fri 26 September 2025 |
169.18 (-3.91%) |
175.99 |
165.00 - 177.05 |
1.0846 times |
Fri 19 September 2025 |
176.07 (-0.4%) |
177.13 |
171.00 - 182.75 |
1.1345 times |
Fri 12 September 2025 |
176.78 (-3.17%) |
182.84 |
175.77 - 189.44 |
1.1295 times |
Fri 05 September 2025 |
182.57 (2.7%) |
175.32 |
175.20 - 191.31 |
0.9554 times |
Fri 29 August 2025 |
177.77 (0%) |
177.00 |
175.66 - 178.21 |
0.2186 times |
Fri 29 August 2025 |
177.77 (2.46%) |
172.31 |
170.34 - 181.63 |
1.0157 times |
Fri 22 August 2025 |
173.50 (7.1%) |
162.07 |
161.52 - 174.01 |
1.1407 times |
Monthly price and charts BootBarn Strong monthly Stock price targets for BootBarn BOOT are 179.54 and 216.94 | Monthly Target 1 | 148.79 | | Monthly Target 2 | 172.88 | | Monthly Target 3 | 186.19 | | Monthly Target 4 | 210.28 | | Monthly Target 5 | 223.59 |
Monthly price and volumes Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
196.97 (18.86%) |
165.34 |
162.10 - 199.50 |
0.5329 times |
Tue 30 September 2025 |
165.72 (-6.78%) |
175.32 |
163.60 - 191.31 |
0.6695 times |
Fri 29 August 2025 |
177.77 (3.41%) |
182.76 |
160.99 - 183.60 |
0.7602 times |
Thu 31 July 2025 |
171.90 (13.09%) |
151.58 |
151.58 - 179.89 |
0.9481 times |
Mon 30 June 2025 |
152.00 (-5.18%) |
158.35 |
148.84 - 170.16 |
0.7391 times |
Fri 30 May 2025 |
160.31 (53.64%) |
105.16 |
105.07 - 166.10 |
1.3673 times |
Wed 30 April 2025 |
104.34 (-2.88%) |
106.73 |
86.17 - 116.37 |
1.4824 times |
Mon 31 March 2025 |
107.43 (-12.25%) |
123.65 |
99.07 - 123.80 |
1.0628 times |
Fri 28 February 2025 |
122.43 (-23.89%) |
155.02 |
119.82 - 156.54 |
1.1851 times |
Fri 31 January 2025 |
160.85 (5.95%) |
151.75 |
149.11 - 176.64 |
1.2526 times |
Tue 31 December 2024 |
151.82 (9.36%) |
146.35 |
142.21 - 156.76 |
0.5423 times |
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value | | 5 day DMA | 192.44 | | 12 day DMA | 184.32 | | 20 day DMA | 177.69 | | 35 day DMA | 177.82 | | 50 day DMA | 177.15 | | 100 day DMA | 171.36 | | 150 day DMA | 153.44 | | 200 day DMA | 148.81 | EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.42 | 190.14 | 187.95 | | 12 day EMA | 186.3 | 184.36 | 182.51 | | 20 day EMA | 182.39 | 180.86 | 179.42 | | 35 day EMA | 179.27 | 178.23 | 177.27 | | 50 day EMA | 177.8 | 177.02 | 176.31 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.44 | 190.04 | 188.55 | | 12 day SMA | 184.32 | 181.94 | 179.69 | | 20 day SMA | 177.69 | 176.3 | 175.08 | | 35 day SMA | 177.82 | 177.4 | 177.3 | | 50 day SMA | 177.15 | 176.45 | 175.81 | | 100 day SMA | 171.36 | 170.96 | 170.62 | | 150 day SMA | 153.44 | 152.82 | 152.24 | | 200 day SMA | 148.81 | 148.63 | 148.46 |
|
|
