Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 152.86 and 156.7
| Daily Target 1 | 152.2 |
| Daily Target 2 | 153.52 |
| Daily Target 3 | 156.03666666667 |
| Daily Target 4 | 157.36 |
| Daily Target 5 | 159.88 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.85 (-0.49%) | 156.51 | 154.71 - 158.55 | 0.5424 times | Thu 27 August 2026 | 155.62 (-2.57%) | 158.06 | 153.73 - 158.74 | 0.8853 times | Wed 26 August 2026 | 159.72 (0.02%) | 160.48 | 159.07 - 162.56 | 0.6689 times | Tue 25 August 2026 | 159.69 (-1.31%) | 161.69 | 157.38 - 164.19 | 1.4371 times | Mon 24 August 2026 | 161.81 (-2.27%) | 167.18 | 160.75 - 168.84 | 1.1675 times | Fri 21 August 2026 | 165.57 (3.34%) | 162.87 | 162.14 - 167.18 | 0.9206 times | Thu 20 August 2026 | 160.22 (-5.29%) | 165.89 | 158.79 - 166.15 | 1.1352 times | Wed 19 August 2026 | 169.17 (7.01%) | 159.41 | 159.41 - 169.23 | 1.1848 times | Tue 18 August 2026 | 158.09 (-3.68%) | 162.35 | 157.85 - 163.68 | 0.9532 times | Mon 17 August 2026 | 164.13 (0.5%) | 161.47 | 160.12 - 164.54 | 1.105 times | Fri 14 August 2026 | 163.32 (0.52%) | 162.87 | 161.28 - 164.93 | 0.8106 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 146.74 and 161.85
| Weekly Target 1 | 144.03 |
| Weekly Target 2 | 149.44 |
| Weekly Target 3 | 159.14 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.85 (-6.47%) | 167.18 | 153.73 - 168.84 | 0.9886 times | Fri 21 August 2026 | 165.57 (1.38%) | 161.47 | 157.85 - 169.23 | 1.1143 times | Fri 14 August 2026 | 163.32 (-0.17%) | 166.71 | 159.04 - 172.06 | 0.9486 times | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 1.2656 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.7931 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.2543 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.1448 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.9489 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.692 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.8497 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.4023 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 154.29 and 172.62
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 160.21333333333 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 178.54 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.85 (3.93%) | 153.78 | 153.73 - 172.06 | 0.9547 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.1367 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.1486 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.284 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0188 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 0.9759 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9134 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.0737 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8694 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6249 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0455 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 158.34 |
| 12 day DMA | 161.22 |
| 20 day DMA | 162.02 |
| 35 day DMA | 157.73 |
| 50 day DMA | 160.15 |
| 100 day DMA | 161.37 |
| 150 day DMA | 165.82 |
| 200 day DMA | 171.9 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.85 | 159.35 | 161.22 |
| 12 day EMA | 159.87 | 160.78 | 161.72 |
| 20 day EMA | 160.17 | 160.73 | 161.27 |
| 35 day EMA | 161.05 | 161.42 | 161.76 |
| 50 day EMA | 160.58 | 160.81 | 161.02 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.34 | 160.48 | 161.4 |
| 12 day SMA | 161.22 | 161.71 | 162.56 |
| 20 day SMA | 162.02 | 161.73 | 161.67 |
| 35 day SMA | 157.73 | 158 | 158.16 |
| 50 day SMA | 160.15 | 160.54 | 160.74 |
| 100 day SMA | 161.37 | 161.4 | 161.36 |
| 150 day SMA | 165.82 | 165.98 | 166.14 |
| 200 day SMA | 171.9 | 172.02 | 172.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.