BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn Strong Daily Stock price targets for BootBarn BOOT are 90.05 and 93.81 | Daily Target 1 | 87.04 | | Daily Target 2 | 89.29 | | Daily Target 3 | 90.8 | | Daily Target 4 | 93.05 | | Daily Target 5 | 94.56 |
Daily price and volume Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.54 (2.02%) |
90.19 |
88.55 - 92.31 |
1.2319 times |
Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
Wed 16 April 2025 |
89.73 (-2.56%) |
90.59 |
88.07 - 91.24 |
2.1299 times |
Tue 15 April 2025 |
92.09 (-5.89%) |
97.90 |
91.67 - 97.90 |
1.6482 times |
Mon 14 April 2025 |
97.85 (0.13%) |
100.62 |
94.97 - 100.62 |
1.6864 times |
Fri 11 April 2025 |
97.72 (-1.28%) |
98.40 |
92.16 - 98.84 |
1.2239 times |
Thu 10 April 2025 |
98.99 (-4.53%) |
100.32 |
94.30 - 100.32 |
2.0797 times |
Wed 09 April 2025 |
103.69 (12.8%) |
88.23 |
88.23 - 107.86 |
3.2118 times |
Weekly price and charts BootBarn Strong weekly Stock price targets for BootBarn BOOT are 89.81 and 94.05 | Weekly Target 1 | 86.4 | | Weekly Target 2 | 88.97 | | Weekly Target 3 | 90.64 | | Weekly Target 4 | 93.21 | | Weekly Target 5 | 94.88 |
Weekly price and volumes for Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.54 (2.02%) |
90.59 |
88.07 - 92.31 |
0.2784 times |
Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
Wed 16 April 2025 |
89.73 (-8.18%) |
100.62 |
88.07 - 100.62 |
1.235 times |
Fri 11 April 2025 |
97.72 (-0.1%) |
94.97 |
88.23 - 107.86 |
2.5601 times |
Fri 04 April 2025 |
97.82 (-6.1%) |
102.26 |
89.84 - 116.37 |
2.4866 times |
Fri 28 March 2025 |
104.17 (-0.53%) |
108.34 |
102.41 - 113.31 |
0.6949 times |
Fri 21 March 2025 |
104.73 (2.87%) |
102.25 |
100.26 - 108.43 |
1.3843 times |
Fri 14 March 2025 |
101.81 (-6.25%) |
106.21 |
99.07 - 106.97 |
1.3606 times |
Fri 07 March 2025 |
108.60 (-11.3%) |
123.65 |
105.33 - 123.80 |
1.9575 times |
Monthly price and charts BootBarn Strong monthly Stock price targets for BootBarn BOOT are 75.66 and 103.96 | Monthly Target 1 | 70.36 | | Monthly Target 2 | 80.95 | | Monthly Target 3 | 98.66 | | Monthly Target 4 | 109.25 | | Monthly Target 5 | 126.96 |
Monthly price and volumes Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.54 (-14.79%) |
106.73 |
88.07 - 116.37 |
1.1574 times |
Mon 31 March 2025 |
107.43 (-12.25%) |
123.65 |
99.07 - 123.80 |
1.0582 times |
Fri 28 February 2025 |
122.43 (-23.89%) |
155.02 |
119.82 - 156.54 |
1.18 times |
Fri 31 January 2025 |
160.85 (5.95%) |
151.75 |
149.11 - 176.64 |
1.2471 times |
Tue 31 December 2024 |
151.82 (9.36%) |
146.35 |
142.21 - 156.76 |
0.54 times |
Tue 26 November 2024 |
138.83 (11.47%) |
125.27 |
124.47 - 146.42 |
1.0517 times |
Thu 31 October 2024 |
124.55 (-25.54%) |
166.23 |
124.38 - 169.83 |
1.1358 times |
Mon 30 September 2024 |
167.28 (24.68%) |
131.98 |
131.98 - 169.05 |
0.7105 times |
Fri 30 August 2024 |
134.17 (0.52%) |
133.76 |
110.65 - 143.57 |
0.9233 times |
Wed 31 July 2024 |
133.48 (3.53%) |
130.17 |
115.38 - 137.48 |
0.9961 times |
Fri 28 June 2024 |
128.93 (8.41%) |
120.84 |
120.84 - 134.61 |
1.0085 times |
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value | | 5 day DMA | 90.09 | | 12 day DMA | 93.54 | | 20 day DMA | 98.08 | | 35 day DMA | 101.66 | | 50 day DMA | 110.09 | | 100 day DMA | 131.53 | | 150 day DMA | 138.32 | | 200 day DMA | 136.82 | EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.93 | 90.62 | 91.07 | | 12 day EMA | 93.66 | 94.04 | 94.82 | | 20 day EMA | 97.09 | 97.67 | 98.5 | | 35 day EMA | 104.2 | 104.95 | 105.85 | | 50 day EMA | 110.79 | 111.58 | 112.47 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.09 | 89.73 | 90.2 | | 12 day SMA | 93.54 | 94.2 | 94.88 | | 20 day SMA | 98.08 | 99.12 | 99.87 | | 35 day SMA | 101.66 | 102.32 | 103.26 | | 50 day SMA | 110.09 | 111.06 | 112.09 | | 100 day SMA | 131.53 | 131.97 | 132.4 | | 150 day SMA | 138.32 | 138.74 | 139.15 | | 200 day SMA | 136.82 | 137 | 137.19 |
|
|
