Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 165.29 and 170.82
| Daily Target 1 | 163.76 |
| Daily Target 2 | 166.81 |
| Daily Target 3 | 169.28666666667 |
| Daily Target 4 | 172.34 |
| Daily Target 5 | 174.82 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 169.87 (-0.53%) | 170.09 | 166.23 - 171.76 | 0.7398 times | Thu 28 May 2026 | 170.77 (3.28%) | 166.02 | 162.70 - 175.32 | 0.9814 times | Wed 27 May 2026 | 165.35 (0.77%) | 166.32 | 164.99 - 171.51 | 0.7418 times | Tue 26 May 2026 | 164.09 (6.1%) | 160.31 | 158.09 - 164.96 | 0.9343 times | Fri 22 May 2026 | 154.65 (0.1%) | 154.86 | 151.25 - 156.00 | 0.6346 times | Thu 21 May 2026 | 154.49 (8.59%) | 141.01 | 139.57 - 154.70 | 1.0719 times | Wed 20 May 2026 | 142.27 (0.52%) | 141.49 | 137.76 - 145.55 | 1.3603 times | Tue 19 May 2026 | 141.54 (0.32%) | 140.21 | 137.53 - 144.90 | 0.6794 times | Mon 18 May 2026 | 141.09 (-1.92%) | 143.60 | 138.30 - 148.49 | 0.9615 times | Fri 15 May 2026 | 143.85 (-1.84%) | 156.95 | 143.39 - 156.97 | 1.8948 times | Thu 14 May 2026 | 146.54 (0.9%) | 147.82 | 140.80 - 150.38 | 0.7051 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 163.98 and 181.21
| Weekly Target 1 | 150.53 |
| Weekly Target 2 | 160.2 |
| Weekly Target 3 | 167.76 |
| Weekly Target 4 | 177.43 |
| Weekly Target 5 | 184.99 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 0.9717 times | Fri 22 May 2026 | 154.65 (7.51%) | 143.60 | 137.53 - 156.00 | 1.3465 times | Fri 15 May 2026 | 143.85 (-11.91%) | 162.30 | 139.52 - 164.19 | 1.8389 times | Fri 08 May 2026 | 163.30 (-5%) | 168.71 | 160.74 - 173.63 | 0.4776 times | Wed 06 May 2026 | 171.90 (0.25%) | 169.14 | 163.84 - 172.92 | 0.4658 times | Fri 01 May 2026 | 171.47 (1.65%) | 169.39 | 163.80 - 172.14 | 0.7032 times | Fri 24 April 2026 | 168.69 (3.43%) | 162.87 | 159.91 - 171.46 | 0.7931 times | Fri 17 April 2026 | 163.09 (5.12%) | 155.65 | 152.78 - 168.17 | 0.935 times | Fri 10 April 2026 | 155.15 (14.79%) | 136.38 | 136.38 - 165.30 | 1.197 times | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.2713 times | Fri 27 March 2026 | 149.23 (-5.34%) | 160.07 | 148.05 - 165.83 | 0.8973 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 134.81 and 172.6
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 146.49 |
| Monthly Target 3 | 160.90666666667 |
| Monthly Target 4 | 184.28 |
| Monthly Target 5 | 198.7 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.3503 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0714 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0263 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9605 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1292 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9143 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6572 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0995 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8389 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9525 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.188 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 164.95 |
| 12 day DMA | 153.31 |
| 20 day DMA | 157.08 |
| 35 day DMA | 160.36 |
| 50 day DMA | 157.53 |
| 100 day DMA | 171.7 |
| 150 day DMA | 177.73 |
| 200 day DMA | 177.41 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.86 | 162.35 | 158.14 |
| 12 day EMA | 159.36 | 157.45 | 155.03 |
| 20 day EMA | 158.42 | 157.22 | 155.79 |
| 35 day EMA | 157.5 | 156.77 | 155.95 |
| 50 day EMA | 158.71 | 158.25 | 157.74 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.95 | 161.87 | 156.17 |
| 12 day SMA | 153.31 | 151.22 | 149.75 |
| 20 day SMA | 157.08 | 157.16 | 157.2 |
| 35 day SMA | 160.36 | 159.94 | 159.57 |
| 50 day SMA | 157.53 | 157.38 | 157.18 |
| 100 day SMA | 171.7 | 171.96 | 172.19 |
| 150 day SMA | 177.73 | 177.89 | 178.02 |
| 200 day SMA | 177.41 | 177.37 | 177.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.