BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn Strong Daily Stock price targets for BootBarn BOOT are 169.26 and 173.82 | Daily Target 1 | 165.63 | | Daily Target 2 | 168.33 | | Daily Target 3 | 170.18666666667 | | Daily Target 4 | 172.89 | | Daily Target 5 | 174.75 |
Daily price and volume Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.04 (-1.34%) |
170.49 |
167.48 - 172.04 |
0.9746 times |
Thu 10 July 2025 |
173.36 (2.89%) |
167.80 |
167.80 - 177.10 |
1.4825 times |
Wed 09 July 2025 |
168.49 (1.84%) |
166.31 |
164.11 - 169.37 |
0.7851 times |
Tue 08 July 2025 |
165.44 (1.75%) |
164.28 |
161.54 - 166.04 |
0.8456 times |
Mon 07 July 2025 |
162.59 (-1.42%) |
162.66 |
162.21 - 166.36 |
0.9284 times |
Thu 03 July 2025 |
164.93 (2.96%) |
162.39 |
161.64 - 165.30 |
0.5181 times |
Wed 02 July 2025 |
160.19 (2.53%) |
156.06 |
153.26 - 160.65 |
1.3298 times |
Tue 01 July 2025 |
156.24 (2.79%) |
151.58 |
151.58 - 157.91 |
1.0657 times |
Mon 30 June 2025 |
152.00 (-1.65%) |
155.68 |
151.86 - 155.68 |
0.653 times |
Fri 27 June 2025 |
154.55 (1.31%) |
154.17 |
151.08 - 155.28 |
1.4171 times |
Thu 26 June 2025 |
152.55 (0.93%) |
152.13 |
148.84 - 154.62 |
0.877 times |
Weekly price and charts BootBarn Strong weekly Stock price targets for BootBarn BOOT are 166.29 and 181.85 | Weekly Target 1 | 154.33 | | Weekly Target 2 | 162.69 | | Weekly Target 3 | 169.89333333333 | | Weekly Target 4 | 178.25 | | Weekly Target 5 | 185.45 |
Weekly price and volumes for Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.04 (3.7%) |
162.66 |
161.54 - 177.10 |
0.988 times |
Thu 03 July 2025 |
164.93 (6.72%) |
155.68 |
151.58 - 165.30 |
0.7025 times |
Fri 27 June 2025 |
154.55 (-5.87%) |
161.24 |
148.84 - 162.58 |
0.9471 times |
Fri 20 June 2025 |
164.19 (4.4%) |
161.71 |
160.87 - 167.36 |
0.4119 times |
Fri 13 June 2025 |
157.27 (-4.59%) |
167.66 |
156.05 - 170.16 |
0.7372 times |
Fri 06 June 2025 |
164.84 (2.83%) |
158.35 |
154.66 - 167.73 |
0.891 times |
Fri 30 May 2025 |
160.31 (2.13%) |
162.04 |
156.66 - 164.47 |
0.7924 times |
Fri 23 May 2025 |
156.96 (0.16%) |
153.00 |
152.91 - 166.10 |
1.167 times |
Fri 16 May 2025 |
156.71 (33.21%) |
129.65 |
129.43 - 159.31 |
2.3419 times |
Fri 09 May 2025 |
117.64 (3.66%) |
113.50 |
108.32 - 120.28 |
1.0211 times |
Fri 02 May 2025 |
113.49 (10.62%) |
102.82 |
99.94 - 114.66 |
1.0963 times |
Monthly price and charts BootBarn Strong monthly Stock price targets for BootBarn BOOT are 161.31 and 186.83 | Monthly Target 1 | 141.05 | | Monthly Target 2 | 156.05 | | Monthly Target 3 | 166.57333333333 | | Monthly Target 4 | 181.57 | | Monthly Target 5 | 192.09 |
Monthly price and volumes Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.04 (12.53%) |
151.58 |
151.58 - 177.10 |
0.3632 times |
Mon 30 June 2025 |
152.00 (-5.18%) |
158.35 |
148.84 - 170.16 |
0.7247 times |
Fri 30 May 2025 |
160.31 (53.64%) |
105.16 |
105.07 - 166.10 |
1.3406 times |
Wed 30 April 2025 |
104.34 (-2.88%) |
106.73 |
86.17 - 116.37 |
1.4535 times |
Mon 31 March 2025 |
107.43 (-12.25%) |
123.65 |
99.07 - 123.80 |
1.042 times |
Fri 28 February 2025 |
122.43 (-23.89%) |
155.02 |
119.82 - 156.54 |
1.162 times |
Fri 31 January 2025 |
160.85 (5.95%) |
151.75 |
149.11 - 176.64 |
1.2281 times |
Tue 31 December 2024 |
151.82 (9.36%) |
146.35 |
142.21 - 156.76 |
0.5317 times |
Tue 26 November 2024 |
138.83 (11.47%) |
125.27 |
124.47 - 146.42 |
1.0356 times |
Thu 31 October 2024 |
124.55 (-25.54%) |
166.23 |
124.38 - 169.83 |
1.1185 times |
Mon 30 September 2024 |
167.28 (24.68%) |
131.98 |
131.98 - 169.05 |
0.6997 times |
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value | | 5 day DMA | 168.18 | | 12 day DMA | 161.04 | | 20 day DMA | 160.81 | | 35 day DMA | 161.1 | | 50 day DMA | 150.29 | | 100 day DMA | 128.38 | | 150 day DMA | 136.36 | | 200 day DMA | 139.74 | EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.53 | 167.27 | 164.22 | | 12 day EMA | 164.29 | 163.06 | 161.19 | | 20 day EMA | 161.42 | 160.41 | 159.05 | | 35 day EMA | 153.88 | 152.87 | 151.66 | | 50 day EMA | 147.85 | 146.9 | 145.82 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.18 | 166.96 | 164.33 | | 12 day SMA | 161.04 | 159.65 | 158.31 | | 20 day SMA | 160.81 | 160.36 | 160.06 | | 35 day SMA | 161.1 | 160.81 | 160.33 | | 50 day SMA | 150.29 | 148.95 | 147.53 | | 100 day SMA | 128.38 | 128.04 | 127.65 | | 150 day SMA | 136.36 | 136.18 | 135.95 | | 200 day SMA | 139.74 | 139.72 | 139.69 |
|
|
