Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 197.39 and 204.94
| Daily Target 1 | 191.57 |
| Daily Target 2 | 195.66 |
| Daily Target 3 | 199.11666666667 |
| Daily Target 4 | 203.21 |
| Daily Target 5 | 206.67 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.76 (1.46%) | 195.02 | 195.02 - 202.57 | 1.0123 times | Thu 19 February 2026 | 196.89 (0.08%) | 193.49 | 192.33 - 197.32 | 0.768 times | Wed 18 February 2026 | 196.74 (-0.4%) | 194.70 | 194.10 - 201.19 | 1.0793 times | Tue 17 February 2026 | 197.53 (5.07%) | 189.84 | 188.74 - 197.78 | 1.1367 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 0.9957 times | Fri 13 February 2026 | 187.99 (1.07%) | 188.28 | 184.01 - 190.62 | 0.9957 times | Thu 12 February 2026 | 186.00 (-1.92%) | 191.58 | 185.77 - 194.10 | 0.8859 times | Wed 11 February 2026 | 189.64 (-2.3%) | 195.06 | 188.53 - 197.95 | 1.0301 times | Tue 10 February 2026 | 194.11 (-4.67%) | 201.46 | 194.07 - 203.75 | 1.1902 times | Mon 09 February 2026 | 203.61 (0.11%) | 207.02 | 202.66 - 207.77 | 0.9061 times | Fri 06 February 2026 | 203.38 (7.91%) | 194.14 | 193.13 - 203.75 | 2.0271 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 194.25 and 208.08
| Weekly Target 1 | 183.19 |
| Weekly Target 2 | 191.48 |
| Weekly Target 3 | 197.02333333333 |
| Weekly Target 4 | 205.31 |
| Weekly Target 5 | 210.85 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.76 (6.26%) | 189.84 | 188.74 - 202.57 | 0.6978 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 0.1739 times | Fri 13 February 2026 | 187.99 (-7.57%) | 207.02 | 184.01 - 207.77 | 0.8745 times | Fri 06 February 2026 | 203.38 (13.95%) | 179.14 | 174.69 - 203.75 | 2.0949 times | Fri 30 January 2026 | 178.48 (-2.99%) | 181.29 | 171.46 - 182.62 | 1.5855 times | Fri 23 January 2026 | 183.98 (-4.52%) | 189.93 | 179.74 - 202.26 | 1.1001 times | Fri 16 January 2026 | 192.69 (-1.58%) | 189.90 | 182.50 - 202.61 | 1.3178 times | Fri 09 January 2026 | 195.78 (4.9%) | 186.50 | 186.03 - 200.60 | 1.1912 times | Fri 02 January 2026 | 186.63 (4.62%) | 183.35 | 175.40 - 188.51 | 0.6744 times | Mon 29 December 2025 | 178.38 (-4.09%) | 183.35 | 176.26 - 183.35 | 0.29 times | Fri 26 December 2025 | 185.98 (-2.69%) | 192.26 | 183.42 - 197.46 | 0.67 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 187.23 and 220.31
| Monthly Target 1 | 160.99 |
| Monthly Target 2 | 180.38 |
| Monthly Target 3 | 194.07333333333 |
| Monthly Target 4 | 213.46 |
| Monthly Target 5 | 227.15 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.76 (11.92%) | 179.14 | 174.69 - 207.77 | 0.7775 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1056 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8952 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6435 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0765 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8214 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9327 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.1633 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.9068 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.6775 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.8187 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 195.78 |
| 12 day DMA | 194.34 |
| 20 day DMA | 188.25 |
| 35 day DMA | 189.96 |
| 50 day DMA | 190.56 |
| 100 day DMA | 187.53 |
| 150 day DMA | 183.07 |
| 200 day DMA | 176.37 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.36 | 194.66 | 193.55 |
| 12 day EMA | 193.32 | 192.15 | 191.29 |
| 20 day EMA | 191.82 | 190.98 | 190.36 |
| 35 day EMA | 191.3 | 190.8 | 190.44 |
| 50 day EMA | 191.9 | 191.58 | 191.36 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.78 | 193.43 | 191.25 |
| 12 day SMA | 194.34 | 192.96 | 191.71 |
| 20 day SMA | 188.25 | 187.46 | 187.04 |
| 35 day SMA | 189.96 | 189.29 | 188.76 |
| 50 day SMA | 190.56 | 190.6 | 190.61 |
| 100 day SMA | 187.53 | 187.19 | 186.91 |
| 150 day SMA | 183.07 | 182.87 | 182.69 |
| 200 day SMA | 176.37 | 175.93 | 175.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.