NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRI are 13.5 and 13.7 | Daily Target 1 | 13.33 | | Daily Target 2 | 13.47 | | Daily Target 3 | 13.533333333333 | | Daily Target 4 | 13.67 | | Daily Target 5 | 13.73 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.60 (1.12%) |
13.46 |
13.40 - 13.60 |
1.2783 times |
Thu 28 August 2025 |
13.45 (0.52%) |
13.45 |
13.35 - 13.49 |
1.1833 times |
Wed 27 August 2025 |
13.38 (0.15%) |
13.36 |
13.33 - 13.46 |
0.9739 times |
Tue 26 August 2025 |
13.36 (-0.52%) |
13.37 |
13.33 - 13.43 |
1.2039 times |
Mon 25 August 2025 |
13.43 (-0.15%) |
13.45 |
13.37 - 13.48 |
1.0689 times |
Fri 22 August 2025 |
13.45 (0.9%) |
13.36 |
13.34 - 13.47 |
0.9945 times |
Thu 21 August 2025 |
13.33 (0%) |
13.34 |
13.27 - 13.35 |
0.6455 times |
Wed 20 August 2025 |
13.33 (0.38%) |
13.30 |
13.28 - 13.33 |
0.8629 times |
Tue 19 August 2025 |
13.28 (-0.23%) |
13.33 |
13.26 - 13.37 |
1.1593 times |
Mon 18 August 2025 |
13.31 (-0.37%) |
13.37 |
13.31 - 13.38 |
0.6294 times |
Fri 15 August 2025 |
13.36 (-0.37%) |
13.38 |
13.31 - 13.39 |
0.7725 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRI are 13.47 and 13.74 | Weekly Target 1 | 13.24 | | Weekly Target 2 | 13.42 | | Weekly Target 3 | 13.51 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 13.78 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.60 (1.12%) |
13.45 |
13.33 - 13.60 |
0.8689 times |
Fri 22 August 2025 |
13.45 (0.67%) |
13.37 |
13.26 - 13.47 |
0.6532 times |
Fri 15 August 2025 |
13.36 (-0.6%) |
13.43 |
13.31 - 13.46 |
0.7725 times |
Fri 08 August 2025 |
13.44 (2.6%) |
13.23 |
13.19 - 13.45 |
0.553 times |
Fri 01 August 2025 |
13.10 (0.08%) |
13.14 |
13.00 - 13.17 |
0.9486 times |
Fri 25 July 2025 |
13.09 (-1.58%) |
13.23 |
13.07 - 13.29 |
1.0758 times |
Fri 18 July 2025 |
13.30 (-1.26%) |
13.42 |
13.00 - 13.45 |
1.7741 times |
Fri 11 July 2025 |
13.47 (-0.81%) |
13.54 |
13.36 - 13.59 |
1.042 times |
Thu 03 July 2025 |
13.58 (1.27%) |
13.41 |
13.36 - 13.63 |
1.1181 times |
Fri 27 June 2025 |
13.41 (2.68%) |
13.07 |
13.07 - 13.45 |
1.1937 times |
Fri 20 June 2025 |
13.06 (0.54%) |
13.00 |
12.91 - 13.14 |
0.7842 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRI are 13.33 and 13.88 | Monthly Target 1 | 12.87 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 13.416666666667 | | Monthly Target 4 | 13.78 | | Monthly Target 5 | 13.97 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.60 (3.58%) |
13.15 |
13.05 - 13.60 |
0.6884 times |
Thu 31 July 2025 |
13.13 (-2.74%) |
13.57 |
13.00 - 13.63 |
1.2375 times |
Mon 30 June 2025 |
13.50 (4.33%) |
12.97 |
12.83 - 13.54 |
0.9212 times |
Fri 30 May 2025 |
12.94 (0.23%) |
13.05 |
12.52 - 13.20 |
0.9891 times |
Wed 30 April 2025 |
12.91 (-0.23%) |
12.99 |
10.59 - 13.05 |
1.2562 times |
Mon 31 March 2025 |
12.94 (-0.61%) |
13.10 |
12.65 - 13.19 |
0.8405 times |
Fri 28 February 2025 |
13.02 (3.91%) |
12.36 |
12.33 - 13.03 |
0.8506 times |
Fri 31 January 2025 |
12.53 (3.3%) |
12.17 |
12.00 - 12.75 |
1.2684 times |
Tue 31 December 2024 |
12.13 (-8.38%) |
13.55 |
11.90 - 13.61 |
1.078 times |
Tue 26 November 2024 |
13.24 (1.22%) |
13.16 |
12.94 - 13.56 |
0.8699 times |
Thu 31 October 2024 |
13.08 (-4.32%) |
13.70 |
12.91 - 13.72 |
1.2765 times |
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value | | 5 day DMA | 13.44 | | 12 day DMA | 13.39 | | 20 day DMA | 13.37 | | 35 day DMA | 13.29 | | 50 day DMA | 13.31 | | 100 day DMA | 13.01 | | 150 day DMA | 12.93 | | 200 day DMA | 12.88 | EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.4 | 13.38 | | 12 day EMA | 13.41 | 13.37 | 13.35 | | 20 day EMA | 13.36 | 13.34 | 13.33 | | 35 day EMA | 13.35 | 13.33 | 13.32 | | 50 day EMA | 13.3 | 13.29 | 13.28 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.44 | 13.41 | 13.39 | | 12 day SMA | 13.39 | 13.37 | 13.37 | | 20 day SMA | 13.37 | 13.35 | 13.33 | | 35 day SMA | 13.29 | 13.28 | 13.28 | | 50 day SMA | 13.31 | 13.3 | 13.29 | | 100 day SMA | 13.01 | 12.99 | 12.97 | | 150 day SMA | 12.93 | 12.92 | 12.92 | | 200 day SMA | 12.88 | 12.88 | 12.88 |
|
|
