Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 10.53 and 10.78
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.98 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.65 (-2.29%) | 10.85 | 10.65 - 10.90 | 1.2276 times | Fri 02 October 2026 | 10.90 (1.21%) | 10.78 | 10.78 - 10.96 | 0.7894 times | Thu 01 October 2026 | 10.77 (0%) | 10.80 | 10.56 - 10.80 | 0.8197 times | Wed 30 September 2026 | 10.77 (0%) | 10.75 | 10.73 - 10.84 | 1.0634 times | Tue 29 September 2026 | 10.77 (0%) | 10.76 | 10.70 - 10.90 | 1.1687 times | Mon 28 September 2026 | 10.77 (-2.27%) | 11.00 | 10.77 - 11.01 | 1.2268 times | Fri 25 September 2026 | 11.02 (-1.34%) | 11.17 | 10.99 - 11.17 | 1.1159 times | Thu 24 September 2026 | 11.17 (-0.71%) | 11.20 | 11.06 - 11.25 | 0.7856 times | Wed 23 September 2026 | 11.25 (-2.09%) | 11.46 | 11.20 - 11.61 | 0.9412 times | Tue 22 September 2026 | 11.49 (-0.26%) | 11.52 | 11.47 - 11.55 | 0.8617 times | Mon 21 September 2026 | 11.52 (-0.26%) | 11.61 | 11.48 - 11.61 | 0.527 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 10.53 and 10.78
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.65 (-2.29%) | 10.85 | 10.65 - 10.90 | 0.3986 times | Fri 02 October 2026 | 10.90 (-1.09%) | 11.00 | 10.56 - 11.01 | 1.6456 times | Fri 25 September 2026 | 11.02 (-4.59%) | 11.61 | 10.99 - 11.61 | 1.374 times | Fri 18 September 2026 | 11.55 (-3.83%) | 11.99 | 11.50 - 11.99 | 1.3299 times | Fri 11 September 2026 | 12.01 (-1.07%) | 12.11 | 11.95 - 12.24 | 0.7341 times | Fri 04 September 2026 | 12.14 (-1.7%) | 12.30 | 12.07 - 12.35 | 1.105 times | Fri 28 August 2026 | 12.35 (-0.24%) | 12.40 | 12.31 - 12.56 | 0.6874 times | Fri 21 August 2026 | 12.38 (-1.82%) | 12.57 | 12.32 - 12.60 | 0.8534 times | Fri 14 August 2026 | 12.61 (-1.56%) | 12.82 | 12.59 - 12.84 | 0.7564 times | Fri 07 August 2026 | 12.81 (-1.16%) | 12.98 | 12.59 - 13.00 | 1.1156 times | Fri 31 July 2026 | 12.96 (-0.77%) | 13.06 | 12.76 - 13.07 | 0.637 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 10.41 and 10.81
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.65 (-1.11%) | 10.80 | 10.56 - 10.96 | 0.2126 times | Wed 30 September 2026 | 10.77 (-11.58%) | 12.19 | 10.70 - 12.29 | 1.2488 times | Mon 31 August 2026 | 12.18 (-6.02%) | 12.98 | 12.16 - 13.00 | 0.8469 times | Fri 31 July 2026 | 12.96 (0%) | 13.00 | 12.76 - 13.20 | 0.7416 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.8463 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.8582 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.765 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.6777 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.4589 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.3439 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.5476 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.87 | 10.86 |
| 12 day EMA | 11.04 | 11.11 | 11.15 |
| 20 day EMA | 11.29 | 11.36 | 11.41 |
| 35 day EMA | 11.67 | 11.73 | 11.78 |
| 50 day EMA | 12.01 | 12.07 | 12.12 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.8 | 10.82 |
| 12 day SMA | 11.05 | 11.13 | 11.18 |
| 20 day SMA | 11.39 | 11.46 | 11.53 |
| 35 day SMA | 11.79 | 11.85 | 11.9 |
| 50 day SMA | 12.08 | 12.13 | 12.18 |
| 100 day SMA | 12.46 | 12.49 | 12.51 |
| 150 day SMA | 12.55 | 12.56 | 12.58 |
| 200 day SMA | 12.75 | 12.77 | 12.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.