NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRI are 13.42 and 13.55 | Daily Target 1 | 13.31 | | Daily Target 2 | 13.39 | | Daily Target 3 | 13.44 | | Daily Target 4 | 13.52 | | Daily Target 5 | 13.57 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.47 (-0.15%) |
13.43 |
13.36 - 13.49 |
0.6507 times |
Thu 10 July 2025 |
13.49 (0.07%) |
13.42 |
13.40 - 13.53 |
1.5586 times |
Wed 09 July 2025 |
13.48 (0%) |
13.49 |
13.42 - 13.58 |
0.6557 times |
Tue 08 July 2025 |
13.48 (-0.07%) |
13.48 |
13.42 - 13.52 |
0.5707 times |
Mon 07 July 2025 |
13.49 (-0.66%) |
13.54 |
13.44 - 13.59 |
0.8371 times |
Thu 03 July 2025 |
13.58 (-0.37%) |
13.63 |
13.50 - 13.63 |
0.6471 times |
Wed 02 July 2025 |
13.63 (0.52%) |
13.58 |
13.50 - 13.63 |
1.0521 times |
Tue 01 July 2025 |
13.56 (0.44%) |
13.57 |
13.53 - 13.59 |
1.4814 times |
Mon 30 June 2025 |
13.50 (0.67%) |
13.41 |
13.36 - 13.54 |
1.4043 times |
Fri 27 June 2025 |
13.41 (1.13%) |
13.30 |
13.28 - 13.45 |
1.1421 times |
Thu 26 June 2025 |
13.26 (0.61%) |
13.25 |
13.15 - 13.30 |
1.3557 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRI are 13.3 and 13.53 | Weekly Target 1 | 13.24 | | Weekly Target 2 | 13.36 | | Weekly Target 3 | 13.473333333333 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 13.7 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.47 (-0.81%) |
13.54 |
13.36 - 13.59 |
1.0602 times |
Thu 03 July 2025 |
13.58 (1.27%) |
13.41 |
13.36 - 13.63 |
1.1377 times |
Fri 27 June 2025 |
13.41 (2.68%) |
13.07 |
13.07 - 13.45 |
1.2146 times |
Fri 20 June 2025 |
13.06 (0.54%) |
13.00 |
12.91 - 13.14 |
0.7979 times |
Fri 13 June 2025 |
12.99 (-0.69%) |
13.09 |
12.89 - 13.17 |
1.0014 times |
Fri 06 June 2025 |
13.08 (1.08%) |
12.97 |
12.83 - 13.09 |
0.7568 times |
Fri 30 May 2025 |
12.94 (1.97%) |
12.78 |
12.70 - 12.94 |
0.7366 times |
Fri 23 May 2025 |
12.69 (-1.63%) |
12.80 |
12.52 - 12.89 |
0.8844 times |
Fri 16 May 2025 |
12.90 (-0.62%) |
13.20 |
12.58 - 13.20 |
1.6059 times |
Fri 09 May 2025 |
12.98 (-0.69%) |
13.08 |
12.90 - 13.13 |
0.8046 times |
Fri 02 May 2025 |
13.07 (2.59%) |
12.75 |
12.63 - 13.10 |
0.9076 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRI are 13.28 and 13.55 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 13.486666666667 | | Monthly Target 4 | 13.61 | | Monthly Target 5 | 13.76 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.47 (-0.22%) |
13.57 |
13.36 - 13.63 |
0.4236 times |
Mon 30 June 2025 |
13.50 (4.33%) |
12.97 |
12.83 - 13.54 |
0.9434 times |
Fri 30 May 2025 |
12.94 (0.23%) |
13.05 |
12.52 - 13.20 |
1.013 times |
Wed 30 April 2025 |
12.91 (-0.23%) |
12.99 |
10.59 - 13.05 |
1.2866 times |
Mon 31 March 2025 |
12.94 (-0.61%) |
13.10 |
12.65 - 13.19 |
0.8608 times |
Fri 28 February 2025 |
13.02 (3.91%) |
12.36 |
12.33 - 13.03 |
0.8711 times |
Fri 31 January 2025 |
12.53 (3.3%) |
12.17 |
12.00 - 12.75 |
1.2991 times |
Tue 31 December 2024 |
12.13 (-8.38%) |
13.55 |
11.90 - 13.61 |
1.1041 times |
Tue 26 November 2024 |
13.24 (1.22%) |
13.16 |
12.94 - 13.56 |
0.8909 times |
Thu 31 October 2024 |
13.08 (-4.32%) |
13.70 |
12.91 - 13.72 |
1.3074 times |
Mon 30 September 2024 |
13.67 (5.15%) |
13.05 |
12.97 - 13.70 |
1.1891 times |
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 13.46 | | 20 day DMA | 13.31 | | 35 day DMA | 13.13 | | 50 day DMA | 13.07 | | 100 day DMA | 12.84 | | 150 day DMA | 12.75 | | 200 day DMA | 12.87 | EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.48 | 13.49 | 13.49 | | 12 day EMA | 13.43 | 13.42 | 13.41 | | 20 day EMA | 13.33 | 13.32 | 13.3 | | 35 day EMA | 13.22 | 13.2 | 13.18 | | 50 day EMA | 13.08 | 13.06 | 13.04 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.5 | 13.53 | | 12 day SMA | 13.46 | 13.44 | 13.41 | | 20 day SMA | 13.31 | 13.29 | 13.27 | | 35 day SMA | 13.13 | 13.11 | 13.09 | | 50 day SMA | 13.07 | 13.06 | 13.04 | | 100 day SMA | 12.84 | 12.84 | 12.83 | | 150 day SMA | 12.75 | 12.75 | 12.75 | | 200 day SMA | 12.87 | 12.87 | 12.87 |
|
|
