NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRI are 12.34 and 12.53 | Daily Target 1 | 12.19 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.376666666667 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.57 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.40 (1.31%) |
12.32 |
12.27 - 12.46 |
0.8157 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.11 - 12.39 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.11 - 12.39 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.11 - 12.39 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.11 - 12.39 |
0 times |
Wed 16 April 2025 |
12.24 (-0.24%) |
12.24 |
12.16 - 12.39 |
0.9191 times |
Tue 15 April 2025 |
12.27 (1.15%) |
12.09 |
12.07 - 12.33 |
2.3703 times |
Mon 14 April 2025 |
12.13 (1.85%) |
12.02 |
11.93 - 12.20 |
2.1288 times |
Fri 11 April 2025 |
11.91 (1.19%) |
11.68 |
11.66 - 11.99 |
1.2544 times |
Thu 10 April 2025 |
11.77 (-1.83%) |
11.98 |
11.51 - 11.99 |
2.5116 times |
Wed 09 April 2025 |
11.99 (4.53%) |
11.37 |
11.33 - 12.01 |
2.2898 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRI are 12.26 and 12.61 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 12.19 | | Weekly Target 3 | 12.323333333333 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 12.67 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.40 (1.31%) |
12.24 |
12.11 - 12.46 |
0.1504 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.11 - 12.39 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.11 - 12.39 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.11 - 12.39 |
0 times |
Wed 16 April 2025 |
12.24 (2.77%) |
12.02 |
11.93 - 12.39 |
0.9989 times |
Fri 11 April 2025 |
11.91 (-0.42%) |
11.41 |
10.59 - 12.01 |
3.677 times |
Fri 04 April 2025 |
11.96 (-7.07%) |
12.83 |
11.90 - 13.05 |
1.9746 times |
Fri 28 March 2025 |
12.87 (-0.92%) |
13.02 |
12.81 - 13.09 |
0.5347 times |
Fri 21 March 2025 |
12.99 (1.25%) |
12.88 |
12.82 - 13.09 |
0.8714 times |
Fri 14 March 2025 |
12.83 (0.63%) |
12.78 |
12.76 - 13.02 |
1.7931 times |
Fri 07 March 2025 |
12.75 (-2.07%) |
13.10 |
12.65 - 13.19 |
2.0483 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRI are 10.27 and 12.73 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 12.013333333333 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 14.47 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.40 (-4.17%) |
12.99 |
10.59 - 13.05 |
0.8746 times |
Mon 31 March 2025 |
12.94 (-0.61%) |
13.10 |
12.65 - 13.19 |
0.7402 times |
Fri 28 February 2025 |
13.02 (3.91%) |
12.36 |
12.33 - 13.03 |
0.7491 times |
Fri 31 January 2025 |
12.53 (3.3%) |
12.17 |
12.00 - 12.75 |
1.117 times |
Tue 31 December 2024 |
12.13 (-8.38%) |
13.55 |
11.90 - 13.61 |
0.9494 times |
Tue 26 November 2024 |
13.24 (1.22%) |
13.16 |
12.94 - 13.56 |
0.7661 times |
Thu 31 October 2024 |
13.08 (-4.32%) |
13.70 |
12.91 - 13.72 |
1.1242 times |
Mon 30 September 2024 |
13.67 (5.15%) |
13.05 |
12.97 - 13.70 |
1.0225 times |
Fri 30 August 2024 |
13.00 (3.26%) |
12.66 |
12.24 - 13.00 |
1.1114 times |
Wed 31 July 2024 |
12.59 (3.45%) |
12.26 |
12.21 - 12.69 |
1.5455 times |
Fri 28 June 2024 |
12.17 (5.28%) |
11.58 |
11.50 - 12.39 |
0.9515 times |
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value | | 5 day DMA | 12.27 | | 12 day DMA | 12.1 | | 20 day DMA | 12.3 | | 35 day DMA | 12.56 | | 50 day DMA | 12.65 | | 100 day DMA | 12.63 | | 150 day DMA | 12.84 | | 200 day DMA | 12.8 | EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.28 | 12.22 | 12.21 | | 12 day EMA | 12.24 | 12.21 | 12.21 | | 20 day EMA | 12.32 | 12.31 | 12.32 | | 35 day EMA | 12.46 | 12.46 | 12.47 | | 50 day EMA | 12.6 | 12.61 | 12.63 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.27 | 12.24 | 12.25 | | 12 day SMA | 12.1 | 12 | 11.98 | | 20 day SMA | 12.3 | 12.33 | 12.37 | | 35 day SMA | 12.56 | 12.58 | 12.61 | | 50 day SMA | 12.65 | 12.66 | 12.67 | | 100 day SMA | 12.63 | 12.64 | 12.65 | | 150 day SMA | 12.84 | 12.84 | 12.85 | | 200 day SMA | 12.8 | 12.8 | 12.8 |
|
|
