Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.89 and 12.96
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.92 (0%) | 12.92 | 12.90 - 12.97 | 1.0362 times | Mon 13 April 2026 | 12.92 (-0.77%) | 13.00 | 12.92 - 13.06 | 0.6875 times | Fri 10 April 2026 | 13.02 (0.31%) | 13.00 | 12.97 - 13.09 | 0.6471 times | Thu 09 April 2026 | 12.98 (1.01%) | 12.85 | 12.78 - 13.00 | 0.8133 times | Wed 08 April 2026 | 12.85 (1.26%) | 12.80 | 12.71 - 12.88 | 0.8289 times | Tue 07 April 2026 | 12.69 (-0.31%) | 12.70 | 12.53 - 12.71 | 1.2532 times | Mon 06 April 2026 | 12.73 (0.95%) | 12.64 | 12.61 - 12.74 | 0.767 times | Thu 02 April 2026 | 12.61 (0.72%) | 12.47 | 12.42 - 12.61 | 1.5718 times | Wed 01 April 2026 | 12.52 (1.79%) | 12.40 | 12.37 - 12.52 | 1.551 times | Tue 31 March 2026 | 12.30 (3.19%) | 12.13 | 12.05 - 12.34 | 0.8439 times | Mon 30 March 2026 | 11.92 (1.02%) | 11.87 | 11.80 - 12.06 | 0.7344 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.83 and 12.99
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.92 (-0.77%) | 13.00 | 12.90 - 13.06 | 0.2734 times | Fri 10 April 2026 | 13.02 (3.25%) | 12.64 | 12.53 - 13.09 | 0.6837 times | Thu 02 April 2026 | 12.61 (6.86%) | 11.87 | 11.80 - 12.61 | 0.7458 times | Fri 27 March 2026 | 11.80 (0.25%) | 11.83 | 11.67 - 12.28 | 1.5795 times | Fri 20 March 2026 | 11.77 (-6.51%) | 12.60 | 11.77 - 12.77 | 1.2526 times | Fri 13 March 2026 | 12.59 (0.16%) | 12.56 | 12.37 - 13.06 | 1.4436 times | Fri 06 March 2026 | 12.57 (-5.42%) | 13.21 | 12.55 - 13.32 | 1.6477 times | Fri 27 February 2026 | 13.29 (1.22%) | 13.15 | 13.07 - 13.30 | 1.1641 times | Fri 20 February 2026 | 13.13 (-0.83%) | 13.21 | 13.04 - 13.32 | 1.0086 times | Fri 13 February 2026 | 13.24 (0%) | 13.10 | 13.00 - 13.31 | 0.2009 times | Fri 13 February 2026 | 13.24 (2.08%) | 13.00 | 12.70 - 13.31 | 1.0171 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.65 and 13.37
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.92 (5.04%) | 12.40 | 12.37 - 13.09 | 0.4392 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.8666 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.6232 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.4952 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6093 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5111 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.9147 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 0.9871 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.5778 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 0.9759 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.7264 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.87 | 12.85 |
| 12 day EMA | 12.71 | 12.67 | 12.62 |
| 20 day EMA | 12.63 | 12.6 | 12.57 |
| 35 day EMA | 12.67 | 12.66 | 12.64 |
| 50 day EMA | 12.82 | 12.82 | 12.82 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.89 | 12.85 |
| 12 day SMA | 12.61 | 12.53 | 12.47 |
| 20 day SMA | 12.4 | 12.38 | 12.38 |
| 35 day SMA | 12.62 | 12.63 | 12.63 |
| 50 day SMA | 12.76 | 12.77 | 12.77 |
| 100 day SMA | 13.16 | 13.17 | 13.17 |
| 150 day SMA | 13.42 | 13.43 | 13.43 |
| 200 day SMA | 13.41 | 13.41 | 13.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.