login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRI are 13.1 and 13.16

Daily Target 1	13.08
Daily Target 2	13.11
Daily Target 3	13.143333333333
Daily Target 4	13.17
Daily Target 5	13.2

Daily price and volume Nuveen Real

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.13 (0.61%)	13.14	13.12 - 13.18	0.996 times
Thu 19 February 2026	13.05 (-0.99%)	13.21	13.04 - 13.21	1.0043 times
Wed 18 February 2026	13.18 (-0.3%)	13.28	13.10 - 13.28	1.3191 times
Tue 17 February 2026	13.22 (-0.15%)	13.21	13.16 - 13.32	1.2105 times
Fri 13 February 2026	13.24 (0%)	13.10	13.00 - 13.31	0.9022 times
Fri 13 February 2026	13.24 (0.61%)	13.10	13.00 - 13.31	0.9022 times
Thu 12 February 2026	13.16 (0.23%)	13.13	13.05 - 13.29	0.7085 times
Wed 11 February 2026	13.13 (2.74%)	12.86	12.82 - 13.13	0.8599 times
Tue 10 February 2026	12.78 (-0.23%)	12.82	12.77 - 12.84	0.8311 times
Mon 09 February 2026	12.81 (-1.23%)	13.00	12.70 - 13.04	1.2662 times
Fri 06 February 2026	12.97 (-0.23%)	12.90	12.90 - 13.13	1.2862 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 12.95 and 13.23

Weekly Target 1	12.88
Weekly Target 2	13.01
Weekly Target 3	13.163333333333
Weekly Target 4	13.29
Weekly Target 5	13.44

Weekly price and volumes for Nuveen Real

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.13 (-0.83%)	13.21	13.04 - 13.32	1.0701 times
Fri 13 February 2026	13.24 (0%)	13.10	13.00 - 13.31	0.2131 times
Fri 13 February 2026	13.24 (2.08%)	13.00	12.70 - 13.31	1.0791 times
Fri 06 February 2026	12.97 (-0.84%)	13.04	12.90 - 13.40	2.0988 times
Fri 30 January 2026	13.08 (-4.39%)	13.67	12.86 - 13.79	2.85 times
Fri 23 January 2026	13.68 (-0.15%)	13.45	13.45 - 13.78	0.5606 times
Fri 16 January 2026	13.70 (-0.72%)	13.80	13.36 - 13.85	1.1793 times
Fri 09 January 2026	13.80 (1.32%)	13.69	13.56 - 13.80	0.5211 times
Fri 02 January 2026	13.62 (1.04%)	13.47	13.40 - 13.71	0.3432 times
Mon 29 December 2025	13.48 (0.07%)	13.47	13.40 - 13.54	0.0846 times
Fri 26 December 2025	13.47 (0.67%)	13.37	13.30 - 13.50	0.2981 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12.92 and 13.62

Monthly Target 1	12.38
Monthly Target 2	12.75
Monthly Target 3	13.076666666667
Monthly Target 4	13.45
Monthly Target 5	13.78

Monthly price and volumes Nuveen Real

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.13 (0.38%)	13.04	12.70 - 13.40	1.4366 times
Fri 30 January 2026	13.08 (-3.89%)	13.70	12.86 - 13.85	1.6898 times
Wed 31 December 2025	13.61 (-1.38%)	13.80	13.26 - 13.92	0.6885 times
Fri 28 November 2025	13.80 (-0.72%)	13.83	13.08 - 13.92	0.5776 times
Fri 31 October 2025	13.90 (-2.46%)	14.27	13.72 - 14.37	1.0337 times
Tue 30 September 2025	14.25 (4.78%)	13.57	13.44 - 14.25	1.1155 times
Fri 29 August 2025	13.60 (3.58%)	13.15	13.05 - 13.60	0.653 times
Thu 31 July 2025	13.13 (-2.74%)	13.57	13.00 - 13.63	1.1029 times
Mon 30 June 2025	13.50 (4.33%)	12.97	12.83 - 13.54	0.8209 times
Fri 30 May 2025	12.94 (0.23%)	13.05	12.52 - 13.20	0.8815 times
Wed 30 April 2025	12.91 (-0.23%)	12.99	10.59 - 13.05	1.1195 times

monthly chart NuveenReal

Indicator Analysis of NuveenReal

Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period	DMA value
5 day DMA	13.16
12 day DMA	13.08
20 day DMA	13.14
35 day DMA	13.38
50 day DMA	13.42
100 day DMA	13.62
150 day DMA	13.59
200 day DMA	13.47

EMA (exponential moving average) of Nuveen Real JRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.13	13.13	13.17
12 day EMA	13.14	13.14	13.16
20 day EMA	13.19	13.2	13.22
35 day EMA	13.28	13.29	13.3
50 day EMA	13.42	13.43	13.45

SMA (simple moving average) of Nuveen Real JRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.16	13.19	13.21
12 day SMA	13.08	13.08	13.08
20 day SMA	13.14	13.17	13.2
35 day SMA	13.38	13.39	13.4
50 day SMA	13.42	13.43	13.44
100 day SMA	13.62	13.63	13.64
150 day SMA	13.59	13.59	13.59
200 day SMA	13.47	13.47	13.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme