Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.87 and 12.97
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.01 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.92 (0.47%) | 12.92 | 12.85 - 12.95 | 0.7835 times | Thu 28 May 2026 | 12.86 (-0.54%) | 12.99 | 12.83 - 13.01 | 0.8247 times | Wed 27 May 2026 | 12.93 (-0.46%) | 13.08 | 12.92 - 13.08 | 0.642 times | Tue 26 May 2026 | 12.99 (0.93%) | 12.95 | 12.89 - 13.04 | 1.2827 times | Fri 22 May 2026 | 12.87 (0.39%) | 12.92 | 12.82 - 12.95 | 0.8401 times | Thu 21 May 2026 | 12.82 (1.18%) | 12.71 | 12.65 - 12.88 | 0.4632 times | Wed 20 May 2026 | 12.67 (1.6%) | 12.56 | 12.50 - 12.71 | 0.6722 times | Tue 19 May 2026 | 12.47 (-1.81%) | 12.59 | 12.46 - 12.73 | 1.1534 times | Mon 18 May 2026 | 12.70 (2.01%) | 12.64 | 12.57 - 12.72 | 1.12 times | Fri 15 May 2026 | 12.45 (-5.25%) | 13.03 | 12.41 - 13.09 | 2.2181 times | Thu 14 May 2026 | 13.14 (0.08%) | 13.15 | 13.10 - 13.16 | 0.7629 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.75 and 13
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.92 (0.39%) | 12.95 | 12.83 - 13.08 | 0.9123 times | Fri 22 May 2026 | 12.87 (3.37%) | 12.64 | 12.46 - 12.95 | 1.0972 times | Fri 15 May 2026 | 12.45 (-5.32%) | 13.13 | 12.41 - 13.21 | 1.4684 times | Fri 08 May 2026 | 13.15 (-0.15%) | 13.12 | 13.04 - 13.22 | 0.6601 times | Wed 06 May 2026 | 13.17 (1.46%) | 13.00 | 12.87 - 13.19 | 0.6575 times | Fri 01 May 2026 | 12.98 (0.7%) | 12.86 | 12.72 - 13.10 | 1.0083 times | Fri 24 April 2026 | 12.89 (-1.53%) | 13.11 | 12.83 - 13.19 | 0.9098 times | Fri 17 April 2026 | 13.09 (0.54%) | 13.00 | 12.80 - 13.15 | 0.9897 times | Fri 10 April 2026 | 13.02 (3.25%) | 12.64 | 12.53 - 13.09 | 1.0985 times | Thu 02 April 2026 | 12.61 (6.86%) | 11.87 | 11.80 - 12.61 | 1.1983 times | Fri 27 March 2026 | 11.80 (0.25%) | 11.83 | 11.67 - 12.28 | 2.5378 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.26 and 13.07
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.9189 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.8192 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.7964 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.5621 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.439 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.5863 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.4919 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.8803 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 0.9499 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.556 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 0.9392 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.87 | 12.88 |
| 12 day EMA | 12.88 | 12.87 | 12.87 |
| 20 day EMA | 12.88 | 12.88 | 12.88 |
| 35 day EMA | 12.81 | 12.8 | 12.8 |
| 50 day EMA | 12.76 | 12.75 | 12.75 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.89 | 12.86 |
| 12 day SMA | 12.83 | 12.85 | 12.87 |
| 20 day SMA | 12.94 | 12.94 | 12.95 |
| 35 day SMA | 12.94 | 12.94 | 12.94 |
| 50 day SMA | 12.76 | 12.74 | 12.73 |
| 100 day SMA | 12.96 | 12.97 | 12.98 |
| 150 day SMA | 13.19 | 13.19 | 13.2 |
| 200 day SMA | 13.35 | 13.35 | 13.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.