Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.29 and 12.38
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.44 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.35 (-0.4%) | 12.40 | 12.31 - 12.40 | 1.1422 times | Thu 27 August 2026 | 12.40 (-0.32%) | 12.45 | 12.37 - 12.50 | 1.0561 times | Wed 26 August 2026 | 12.44 (-0.32%) | 12.50 | 12.40 - 12.56 | 0.5134 times | Tue 25 August 2026 | 12.48 (0.89%) | 12.42 | 12.37 - 12.52 | 0.7852 times | Mon 24 August 2026 | 12.37 (-0.08%) | 12.40 | 12.32 - 12.45 | 0.9645 times | Fri 21 August 2026 | 12.38 (-0.24%) | 12.36 | 12.36 - 12.48 | 0.6406 times | Thu 20 August 2026 | 12.41 (0.24%) | 12.32 | 12.32 - 12.47 | 0.8112 times | Wed 19 August 2026 | 12.38 (-0.48%) | 12.44 | 12.34 - 12.56 | 1.173 times | Tue 18 August 2026 | 12.44 (-0.32%) | 12.48 | 12.40 - 12.53 | 1.2393 times | Mon 17 August 2026 | 12.48 (-1.03%) | 12.57 | 12.46 - 12.60 | 1.6746 times | Fri 14 August 2026 | 12.61 (-0.55%) | 12.59 | 12.59 - 12.66 | 1.0774 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.21 and 12.46
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.35 (-0.24%) | 12.40 | 12.31 - 12.56 | 0.9899 times | Fri 21 August 2026 | 12.38 (-1.82%) | 12.57 | 12.32 - 12.60 | 1.229 times | Fri 14 August 2026 | 12.61 (-1.56%) | 12.82 | 12.59 - 12.84 | 1.0893 times | Fri 07 August 2026 | 12.81 (-1.16%) | 12.98 | 12.59 - 13.00 | 1.6066 times | Fri 31 July 2026 | 12.96 (-0.77%) | 13.06 | 12.76 - 13.07 | 0.9174 times | Fri 24 July 2026 | 13.06 (0%) | 12.87 | 12.85 - 13.08 | 0.286 times | Fri 24 July 2026 | 13.06 (0.93%) | 12.98 | 12.85 - 13.08 | 0.7994 times | Fri 17 July 2026 | 12.94 (-0.54%) | 13.05 | 12.88 - 13.20 | 1.394 times | Fri 10 July 2026 | 13.01 (0.08%) | 13.08 | 12.97 - 13.17 | 0.8269 times | Thu 02 July 2026 | 13.00 (1.64%) | 12.79 | 12.78 - 13.03 | 0.8615 times | Fri 26 June 2026 | 12.79 (0.95%) | 12.65 | 12.53 - 12.85 | 1.2253 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 11.99 and 12.68
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.35 (-4.71%) | 12.98 | 12.31 - 13.00 | 0.8304 times | Fri 31 July 2026 | 12.96 (0%) | 13.00 | 12.76 - 13.20 | 0.7817 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.8921 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.9046 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.8065 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.7685 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.5379 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.4167 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.5772 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.4843 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.8667 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.42 | 12.43 |
| 12 day EMA | 12.48 | 12.5 | 12.52 |
| 20 day EMA | 12.54 | 12.56 | 12.58 |
| 35 day EMA | 12.64 | 12.66 | 12.68 |
| 50 day EMA | 12.74 | 12.76 | 12.77 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.41 | 12.42 |
| 12 day SMA | 12.45 | 12.48 | 12.51 |
| 20 day SMA | 12.56 | 12.59 | 12.62 |
| 35 day SMA | 12.73 | 12.75 | 12.77 |
| 50 day SMA | 12.78 | 12.78 | 12.79 |
| 100 day SMA | 12.83 | 12.84 | 12.84 |
| 150 day SMA | 12.81 | 12.82 | 12.83 |
| 200 day SMA | 13.01 | 13.01 | 13.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.