Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.97 and 13.03
| Daily Target 1 | 12.92 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.04 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.00 (0%) | 13.00 | 12.94 - 13.00 | 1.1533 times | Wed 15 July 2026 | 13.00 (-1.37%) | 13.05 | 12.94 - 13.06 | 0.9006 times | Tue 14 July 2026 | 13.18 (1.07%) | 13.09 | 13.09 - 13.20 | 1.3413 times | Mon 13 July 2026 | 13.04 (0.23%) | 13.05 | 13.00 - 13.11 | 1.2637 times | Fri 10 July 2026 | 13.01 (0.08%) | 13.00 | 13.00 - 13.04 | 0.7685 times | Thu 09 July 2026 | 13.00 (-0.23%) | 13.06 | 12.97 - 13.08 | 0.4665 times | Wed 08 July 2026 | 13.03 (-0.53%) | 13.10 | 13.00 - 13.16 | 0.6634 times | Tue 07 July 2026 | 13.10 (-0.08%) | 13.08 | 13.04 - 13.17 | 1.2345 times | Mon 06 July 2026 | 13.11 (0.85%) | 13.08 | 13.05 - 13.12 | 1.1716 times | Thu 02 July 2026 | 13.00 (0.46%) | 13.00 | 12.96 - 13.03 | 1.0365 times | Wed 01 July 2026 | 12.94 (-0.15%) | 13.00 | 12.93 - 13.00 | 1.0612 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.84 and 13.1
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.00 (-0.08%) | 13.05 | 12.94 - 13.20 | 0.8081 times | Fri 10 July 2026 | 13.01 (0.08%) | 13.08 | 12.97 - 13.17 | 0.7466 times | Thu 02 July 2026 | 13.00 (1.64%) | 12.79 | 12.78 - 13.03 | 0.7779 times | Fri 26 June 2026 | 12.79 (0.95%) | 12.65 | 12.53 - 12.85 | 1.1064 times | Thu 18 June 2026 | 12.67 (-1.02%) | 12.71 | 12.59 - 12.93 | 0.6511 times | Fri 12 June 2026 | 12.80 (1.59%) | 12.70 | 12.40 - 12.98 | 1.2766 times | Fri 05 June 2026 | 12.60 (-2.48%) | 12.97 | 12.53 - 12.99 | 1.3196 times | Fri 29 May 2026 | 12.92 (0.39%) | 12.95 | 12.83 - 13.08 | 0.8692 times | Fri 22 May 2026 | 12.87 (3.37%) | 12.64 | 12.46 - 12.95 | 1.0453 times | Fri 15 May 2026 | 12.45 (-5.32%) | 13.13 | 12.41 - 13.21 | 1.3991 times | Fri 08 May 2026 | 13.15 (-0.15%) | 13.12 | 13.04 - 13.22 | 0.629 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.87 and 13.14
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.00 (0.31%) | 13.00 | 12.93 - 13.20 | 0.3734 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.928 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.941 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.8389 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.8396 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.5997 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.4736 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6005 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5038 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.9015 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 0.9728 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.05 | 13.07 |
| 12 day EMA | 12.99 | 12.99 | 12.99 |
| 20 day EMA | 12.95 | 12.95 | 12.94 |
| 35 day EMA | 12.93 | 12.93 | 12.93 |
| 50 day EMA | 12.89 | 12.89 | 12.89 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.05 | 13.05 |
| 12 day SMA | 13.03 | 13.02 | 13 |
| 20 day SMA | 12.89 | 12.88 | 12.87 |
| 35 day SMA | 12.84 | 12.84 | 12.83 |
| 50 day SMA | 12.87 | 12.87 | 12.87 |
| 100 day SMA | 12.79 | 12.8 | 12.8 |
| 150 day SMA | 13 | 13.01 | 13.01 |
| 200 day SMA | 13.21 | 13.21 | 13.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.