NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRI are 14 and 14.16 | Daily Target 1 | 13.86 | | Daily Target 2 | 13.97 | | Daily Target 3 | 14.023333333333 | | Daily Target 4 | 14.13 | | Daily Target 5 | 14.18 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.07 (0.86%) |
13.95 |
13.92 - 14.08 |
1.5023 times |
Thu 23 October 2025 |
13.95 (0.14%) |
13.99 |
13.85 - 13.99 |
1.1074 times |
Wed 22 October 2025 |
13.93 (-0.29%) |
13.97 |
13.87 - 13.97 |
0.7455 times |
Tue 21 October 2025 |
13.97 (0.14%) |
13.96 |
13.90 - 14.00 |
0.7872 times |
Mon 20 October 2025 |
13.95 (1.31%) |
13.84 |
13.84 - 13.96 |
1.0805 times |
Fri 17 October 2025 |
13.77 (-0.07%) |
13.83 |
13.72 - 13.86 |
0.8974 times |
Thu 16 October 2025 |
13.78 (-1.15%) |
13.95 |
13.75 - 14.01 |
1.1101 times |
Wed 15 October 2025 |
13.94 (-0.71%) |
13.96 |
13.92 - 14.06 |
0.5806 times |
Tue 14 October 2025 |
14.04 (-0.07%) |
14.02 |
13.92 - 14.13 |
0.9547 times |
Mon 13 October 2025 |
14.05 (2.03%) |
13.93 |
13.82 - 14.07 |
1.2342 times |
Fri 10 October 2025 |
13.77 (-1.71%) |
14.07 |
13.75 - 14.21 |
1.2472 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRI are 13.96 and 14.2 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 13.91 | | Weekly Target 3 | 13.996666666667 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.07 (2.18%) |
13.84 |
13.84 - 14.08 |
0.9801 times |
Fri 17 October 2025 |
13.77 (0%) |
13.93 |
13.72 - 14.13 |
0.8964 times |
Fri 10 October 2025 |
13.77 (-3.71%) |
14.25 |
13.75 - 14.30 |
1.2374 times |
Fri 03 October 2025 |
14.30 (2%) |
14.07 |
14.00 - 14.37 |
1.1123 times |
Fri 26 September 2025 |
14.02 (0.72%) |
13.88 |
13.83 - 14.09 |
0.9614 times |
Fri 19 September 2025 |
13.92 (-2.18%) |
14.09 |
13.81 - 14.17 |
1.0905 times |
Fri 12 September 2025 |
14.23 (4.48%) |
13.68 |
13.65 - 14.23 |
2.0284 times |
Fri 05 September 2025 |
13.62 (0.15%) |
13.57 |
13.44 - 13.67 |
0.6993 times |
Fri 29 August 2025 |
13.60 (0%) |
13.46 |
13.40 - 13.60 |
0.1819 times |
Fri 29 August 2025 |
13.60 (1.12%) |
13.45 |
13.33 - 13.60 |
0.8123 times |
Fri 22 August 2025 |
13.45 (0.67%) |
13.37 |
13.26 - 13.47 |
0.6107 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRI are 13.57 and 14.22 | Monthly Target 1 | 13.4 | | Monthly Target 2 | 13.74 | | Monthly Target 3 | 14.053333333333 | | Monthly Target 4 | 14.39 | | Monthly Target 5 | 14.7 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.07 (-1.26%) |
14.27 |
13.72 - 14.37 |
0.9138 times |
Tue 30 September 2025 |
14.25 (4.78%) |
13.57 |
13.44 - 14.25 |
1.2167 times |
Fri 29 August 2025 |
13.60 (3.58%) |
13.15 |
13.05 - 13.60 |
0.7122 times |
Thu 31 July 2025 |
13.13 (-2.74%) |
13.57 |
13.00 - 13.63 |
1.2029 times |
Mon 30 June 2025 |
13.50 (4.33%) |
12.97 |
12.83 - 13.54 |
0.8954 times |
Fri 30 May 2025 |
12.94 (0.23%) |
13.05 |
12.52 - 13.20 |
0.9614 times |
Wed 30 April 2025 |
12.91 (-0.23%) |
12.99 |
10.59 - 13.05 |
1.221 times |
Mon 31 March 2025 |
12.94 (-0.61%) |
13.10 |
12.65 - 13.19 |
0.817 times |
Fri 28 February 2025 |
13.02 (3.91%) |
12.36 |
12.33 - 13.03 |
0.8268 times |
Fri 31 January 2025 |
12.53 (3.3%) |
12.17 |
12.00 - 12.75 |
1.2329 times |
Tue 31 December 2024 |
12.13 (-8.38%) |
13.55 |
11.90 - 13.61 |
1.0478 times |
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 13.94 | | 20 day DMA | 14.04 | | 35 day DMA | 14.01 | | 50 day DMA | 13.84 | | 100 day DMA | 13.54 | | 150 day DMA | 13.23 | | 200 day DMA | 13.1 | EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 13.93 | 13.92 | | 12 day EMA | 13.97 | 13.95 | 13.95 | | 20 day EMA | 13.97 | 13.96 | 13.96 | | 35 day EMA | 13.88 | 13.87 | 13.87 | | 50 day EMA | 13.83 | 13.82 | 13.81 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 13.91 | 13.88 | | 12 day SMA | 13.94 | 13.94 | 13.95 | | 20 day SMA | 14.04 | 14.04 | 14.04 | | 35 day SMA | 14.01 | 14 | 13.99 | | 50 day SMA | 13.84 | 13.83 | 13.82 | | 100 day SMA | 13.54 | 13.53 | 13.52 | | 150 day SMA | 13.23 | 13.23 | 13.22 | | 200 day SMA | 13.1 | 13.09 | 13.09 |
|
|
