NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRI are 13.08 and 13.2 | Daily Target 1 | 13.05 | | Daily Target 2 | 13.1 | | Daily Target 3 | 13.17 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.29 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.15 (-0.15%) |
13.24 |
13.12 - 13.24 |
0.6738 times |
Wed 16 October 2024 |
13.17 (1.07%) |
13.03 |
13.03 - 13.21 |
1.0557 times |
Tue 15 October 2024 |
13.03 (-1.44%) |
13.14 |
13.01 - 13.18 |
1.3225 times |
Mon 14 October 2024 |
13.22 (-0.23%) |
13.26 |
13.20 - 13.26 |
0.8863 times |
Fri 11 October 2024 |
13.25 (0.23%) |
13.25 |
13.16 - 13.27 |
1.1259 times |
Thu 10 October 2024 |
13.22 (0%) |
13.20 |
13.18 - 13.26 |
0.6732 times |
Wed 09 October 2024 |
13.22 (0.46%) |
13.16 |
13.16 - 13.28 |
0.9035 times |
Tue 08 October 2024 |
13.16 (-0.15%) |
13.16 |
13.11 - 13.25 |
0.9531 times |
Mon 07 October 2024 |
13.18 (-0.75%) |
13.28 |
13.16 - 13.28 |
1.4277 times |
Fri 04 October 2024 |
13.28 (-0.15%) |
13.30 |
13.26 - 13.32 |
0.9783 times |
Thu 03 October 2024 |
13.30 (-0.6%) |
13.38 |
13.25 - 13.49 |
0.8836 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRI are 12.96 and 13.21 | Weekly Target 1 | 12.89 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.14 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.15 (-0.75%) |
13.26 |
13.01 - 13.26 |
0.9074 times |
Fri 11 October 2024 |
13.25 (-0.23%) |
13.28 |
13.11 - 13.28 |
1.1713 times |
Fri 04 October 2024 |
13.28 (-2.21%) |
13.58 |
13.25 - 13.72 |
1.2246 times |
Fri 27 September 2024 |
13.58 (1.95%) |
13.36 |
13.25 - 13.58 |
1.0514 times |
Fri 20 September 2024 |
13.32 (0.99%) |
13.22 |
13.20 - 13.53 |
1.2571 times |
Fri 13 September 2024 |
13.19 (0.53%) |
13.16 |
13.07 - 13.22 |
0.9544 times |
Fri 06 September 2024 |
13.12 (0.92%) |
13.05 |
12.97 - 13.17 |
0.9459 times |
Fri 30 August 2024 |
13.00 (0%) |
12.86 |
12.80 - 13.00 |
0.2317 times |
Fri 30 August 2024 |
13.00 (0.7%) |
12.94 |
12.74 - 13.00 |
1.2086 times |
Fri 23 August 2024 |
12.91 (1.81%) |
12.65 |
12.64 - 12.92 |
1.0476 times |
Fri 16 August 2024 |
12.68 (0.48%) |
12.52 |
12.44 - 12.76 |
0.8267 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRI are 12.73 and 13.44 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 12.87 | | Monthly Target 3 | 13.293333333333 | | Monthly Target 4 | 13.58 | | Monthly Target 5 | 14 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.15 (-3.8%) |
13.70 |
13.01 - 13.72 |
0.8662 times |
Mon 30 September 2024 |
13.67 (5.15%) |
13.05 |
12.97 - 13.70 |
1.271 times |
Fri 30 August 2024 |
13.00 (3.26%) |
12.66 |
12.24 - 13.00 |
1.3815 times |
Wed 31 July 2024 |
12.59 (3.45%) |
12.26 |
12.21 - 12.69 |
1.9211 times |
Fri 28 June 2024 |
12.17 (5.28%) |
11.58 |
11.50 - 12.39 |
1.1827 times |
Fri 31 May 2024 |
11.56 (2.12%) |
11.31 |
11.13 - 11.74 |
0.6321 times |
Tue 30 April 2024 |
11.32 (-4.55%) |
11.92 |
10.84 - 11.92 |
0.8175 times |
Thu 28 March 2024 |
11.86 (3.67%) |
11.49 |
11.34 - 11.96 |
0.6973 times |
Thu 29 February 2024 |
11.44 (-2.31%) |
11.79 |
11.32 - 11.91 |
0.5125 times |
Wed 31 January 2024 |
11.71 (-0.09%) |
11.72 |
11.42 - 12.12 |
0.718 times |
Fri 29 December 2023 |
11.72 (5.87%) |
11.12 |
11.10 - 11.95 |
0.7352 times |
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value | | 5 day DMA | 13.16 | | 12 day DMA | 13.21 | | 20 day DMA | 13.31 | | 35 day DMA | 13.25 | | 50 day DMA | 13.1 | | 100 day DMA | 12.68 | | 150 day DMA | 12.27 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.16 | 13.16 | 13.16 | | 12 day EMA | 13.21 | 13.22 | 13.23 | | 20 day EMA | 13.23 | 13.24 | 13.25 | | 35 day EMA | 13.15 | 13.15 | 13.15 | | 50 day EMA | 13.05 | 13.05 | 13.05 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.16 | 13.18 | 13.19 | | 12 day SMA | 13.21 | 13.25 | 13.29 | | 20 day SMA | 13.31 | 13.32 | 13.34 | | 35 day SMA | 13.25 | 13.24 | 13.23 | | 50 day SMA | 13.1 | 13.09 | 13.08 | | 100 day SMA | 12.68 | 12.66 | 12.64 | | 150 day SMA | 12.27 | 12.26 | 12.24 | | 200 day SMA | 12.1 | 12.09 | 12.08 |
|
|
