MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS are 175.01 and 179.71 | Daily Target 1 | 171.2 | | Daily Target 2 | 174.11 | | Daily Target 3 | 175.90333333333 | | Daily Target 4 | 178.81 | | Daily Target 5 | 180.6 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.01 (2.34%) |
174.00 |
173.00 - 177.70 |
0.6131 times |
Thu 18 December 2025 |
172.96 (-1.05%) |
176.54 |
172.58 - 177.07 |
1.3289 times |
Wed 17 December 2025 |
174.80 (-0.97%) |
178.04 |
174.46 - 179.45 |
0.9636 times |
Tue 16 December 2025 |
176.51 (-0.72%) |
178.13 |
175.68 - 178.65 |
1.1372 times |
Mon 15 December 2025 |
177.79 (-0.35%) |
179.91 |
177.73 - 180.90 |
0.8676 times |
Fri 12 December 2025 |
178.41 (-1.04%) |
181.15 |
177.75 - 181.15 |
0.8248 times |
Thu 11 December 2025 |
180.29 (0.32%) |
180.13 |
179.50 - 181.98 |
1.2633 times |
Wed 10 December 2025 |
179.71 (0.49%) |
178.50 |
177.75 - 181.31 |
1.0958 times |
Tue 09 December 2025 |
178.83 (1.13%) |
176.78 |
176.77 - 180.65 |
0.6968 times |
Mon 08 December 2025 |
176.83 (0.18%) |
176.99 |
176.06 - 178.96 |
1.2089 times |
Fri 05 December 2025 |
176.51 (0.91%) |
174.47 |
174.30 - 177.32 |
0.7717 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS are 170.64 and 178.96 | Weekly Target 1 | 168.51 | | Weekly Target 2 | 172.76 | | Weekly Target 3 | 176.83 | | Weekly Target 4 | 181.08 | | Weekly Target 5 | 185.15 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.01 (-0.78%) |
179.91 |
172.58 - 180.90 |
1.3318 times |
Fri 12 December 2025 |
178.41 (1.08%) |
176.99 |
176.06 - 181.98 |
1.3803 times |
Fri 05 December 2025 |
176.51 (4.04%) |
169.01 |
167.73 - 177.32 |
0.9815 times |
Fri 28 November 2025 |
169.66 (7.26%) |
161.33 |
158.99 - 170.27 |
1.0219 times |
Fri 21 November 2025 |
158.17 (-3.47%) |
163.24 |
155.23 - 166.94 |
1.4106 times |
Fri 14 November 2025 |
163.86 (0.92%) |
163.81 |
159.94 - 171.77 |
0.9681 times |
Fri 07 November 2025 |
162.36 (-1%) |
161.52 |
158.06 - 166.93 |
0.6465 times |
Fri 31 October 2025 |
164.00 (0%) |
163.35 |
162.91 - 164.90 |
0.24 times |
Fri 31 October 2025 |
164.00 (0.09%) |
164.96 |
162.91 - 167.13 |
1.0778 times |
Fri 24 October 2025 |
163.86 (3.27%) |
159.50 |
157.22 - 164.90 |
0.9415 times |
Fri 17 October 2025 |
158.67 (1.73%) |
154.28 |
151.88 - 166.77 |
2.023 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS are 172.37 and 186.62 | Monthly Target 1 | 161.32 | | Monthly Target 2 | 169.17 | | Monthly Target 3 | 175.57333333333 | | Monthly Target 4 | 183.42 | | Monthly Target 5 | 189.82 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.01 (4.33%) |
169.01 |
167.73 - 181.98 |
0.6858 times |
Fri 28 November 2025 |
169.66 (3.45%) |
161.52 |
155.23 - 171.77 |
0.7514 times |
Fri 31 October 2025 |
164.00 (3.17%) |
157.88 |
151.88 - 167.13 |
0.976 times |
Tue 30 September 2025 |
158.96 (5.64%) |
148.56 |
145.65 - 163.98 |
0.9883 times |
Fri 29 August 2025 |
150.48 (5.63%) |
139.27 |
136.17 - 150.75 |
0.781 times |
Thu 31 July 2025 |
142.46 (1.14%) |
140.55 |
135.27 - 145.48 |
1.0349 times |
Mon 30 June 2025 |
140.86 (10.02%) |
127.48 |
126.36 - 141.90 |
0.8583 times |
Fri 30 May 2025 |
128.03 (10.93%) |
115.54 |
114.67 - 133.03 |
1.048 times |
Wed 30 April 2025 |
115.42 (-1.07%) |
115.99 |
94.33 - 120.35 |
1.5041 times |
Mon 31 March 2025 |
116.67 (-12.35%) |
133.33 |
109.22 - 133.99 |
1.3723 times |
Fri 28 February 2025 |
133.11 (-3.84%) |
135.81 |
126.38 - 142.03 |
0.8958 times |
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value | | 5 day DMA | 175.81 | | 12 day DMA | 177.05 | | 20 day DMA | 172.99 | | 35 day DMA | 168.97 | | 50 day DMA | 166.5 | | 100 day DMA | 158.57 | | 150 day DMA | 150.78 | | 200 day DMA | 141.7 | EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.95 | 175.42 | 176.65 | | 12 day EMA | 175.3 | 174.99 | 175.36 | | 20 day EMA | 173.35 | 172.97 | 172.97 | | 35 day EMA | 170.24 | 169.84 | 169.66 | | 50 day EMA | 166.66 | 166.24 | 165.97 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.81 | 176.09 | 177.56 | | 12 day SMA | 177.05 | 176.77 | 176.45 | | 20 day SMA | 172.99 | 172.08 | 171.54 | | 35 day SMA | 168.97 | 168.64 | 168.38 | | 50 day SMA | 166.5 | 166.12 | 165.81 | | 100 day SMA | 158.57 | 158.23 | 157.92 | | 150 day SMA | 150.78 | 150.44 | 150.1 | | 200 day SMA | 141.7 | 141.46 | 141.26 |
|
|
