Use Dark Theme
bell notificationshomepagelogin

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS are 100.42 and 103.41

Daily Target 199.86
Daily Target 2100.97
Daily Target 3102.84666666667
Daily Target 4103.96
Daily Target 5105.84

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 19 July 2024 102.09 (-2.6%) 104.71 101.73 - 104.72 1.3744 times
Thu 18 July 2024 104.81 (-2.01%) 106.53 104.33 - 107.63 0.9995 times
Wed 17 July 2024 106.96 (0.7%) 105.09 104.53 - 107.71 1.2492 times
Tue 16 July 2024 106.22 (0.91%) 104.13 102.81 - 109.11 1.8299 times
Mon 15 July 2024 105.26 (1.12%) 103.94 103.24 - 106.53 1.1049 times
Fri 12 July 2024 104.09 (-0.53%) 105.00 103.97 - 105.82 0.7729 times
Thu 11 July 2024 104.64 (1.14%) 104.25 103.94 - 105.29 0.8501 times
Wed 10 July 2024 103.46 (0.83%) 102.51 102.06 - 103.51 0.6151 times
Tue 09 July 2024 102.61 (2.01%) 100.60 99.98 - 102.90 0.7787 times
Mon 08 July 2024 100.59 (1%) 99.83 99.83 - 101.27 0.4252 times
Fri 05 July 2024 99.59 (-0.61%) 100.10 98.91 - 100.11 0.3977 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 98.22 and 105.6

Weekly Target 196.93
Weekly Target 299.51
Weekly Target 3104.31
Weekly Target 4106.89
Weekly Target 5111.69

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 19 July 2024 102.09 (-1.92%) 103.94 101.73 - 109.11 2.4061 times
Fri 12 July 2024 104.09 (4.52%) 99.83 99.83 - 105.82 1.2629 times
Fri 05 July 2024 99.59 (-0.61%) 99.93 98.91 - 100.60 0.2709 times
Wed 03 July 2024 100.20 (3.1%) 97.52 97.44 - 100.60 0.6468 times
Fri 28 June 2024 97.19 (1.07%) 96.73 95.17 - 98.34 1.4819 times
Fri 21 June 2024 96.16 (-1.45%) 97.02 95.89 - 98.03 0.7831 times
Tue 18 June 2024 97.57 (2.17%) 95.01 94.68 - 97.69 0.3788 times
Fri 14 June 2024 95.50 (-1.69%) 96.62 93.99 - 97.89 0.9114 times
Fri 07 June 2024 97.14 (-0.72%) 98.16 95.67 - 98.16 0.9775 times
Fri 31 May 2024 97.84 (-1.14%) 98.43 96.40 - 99.46 0.8806 times
Fri 24 May 2024 98.97 (-1.25%) 100.05 98.48 - 103.25 1.1349 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 99.77 and 111.44

Monthly Target 191.21
Monthly Target 296.65
Monthly Target 3102.88
Monthly Target 4108.32
Monthly Target 5114.55

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 19 July 2024 102.09 (5.04%) 97.52 97.44 - 109.11 0.699 times
Fri 28 June 2024 97.19 (-0.66%) 98.16 93.99 - 98.34 0.6908 times
Fri 31 May 2024 97.84 (7.71%) 91.28 90.73 - 103.25 0.7467 times
Tue 30 April 2024 90.84 (-3.53%) 94.16 85.01 - 94.74 1.0363 times
Thu 28 March 2024 94.16 (9.44%) 86.22 84.43 - 94.73 1.2204 times
Thu 29 February 2024 86.04 (-1.38%) 87.19 83.09 - 88.17 0.8785 times
Wed 31 January 2024 87.24 (-6.45%) 92.66 83.20 - 94.15 1.3055 times
Fri 29 December 2023 93.25 (17.53%) 79.08 78.74 - 93.95 1.0277 times
Thu 30 November 2023 79.34 (12.03%) 71.17 70.70 - 80.45 1.04 times
Tue 31 October 2023 70.82 (-13.29%) 81.10 69.42 - 81.47 1.3551 times
Fri 29 September 2023 81.67 (-4.09%) 86.00 81.03 - 89.47 0.8838 times

 monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 105.07
12 day DMA 103.38
20 day DMA 101.21
35 day DMA 99.23
50 day DMA 99.22
100 day DMA 95.09
150 day DMA 92.87
200 day DMA 89.16

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.17105.21105.41
12 day EMA103.26103.47103.23
20 day EMA102101.99101.69
35 day EMA100.69100.61100.36
50 day EMA99.4999.3899.16

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.07105.47105.43
12 day SMA103.38103.22102.79
20 day SMA101.21100.92100.55
35 day SMA99.2399.198.89
50 day SMA99.2299.1498.96
100 day SMA95.0994.9394.73
150 day SMA92.8792.7992.71
200 day SMA89.1689.0588.92
Back to top Use Dark Theme