Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 216.37 and 218.89
| Daily Target 1 | 214.29 |
| Daily Target 2 | 215.92 |
| Daily Target 3 | 216.81 |
| Daily Target 4 | 218.44 |
| Daily Target 5 | 219.33 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 217.55 (-0.3%) | 217.06 | 215.18 - 217.70 | 0.7642 times | Mon 17 August 2026 | 218.21 (0.39%) | 217.36 | 217.36 - 220.53 | 0.9348 times | Fri 14 August 2026 | 217.36 (-0.47%) | 217.80 | 215.30 - 218.72 | 0.9371 times | Thu 13 August 2026 | 218.38 (0.34%) | 219.30 | 217.88 - 222.00 | 0.9935 times | Wed 12 August 2026 | 217.64 (1.19%) | 218.49 | 216.98 - 220.50 | 1.0297 times | Tue 11 August 2026 | 215.07 (-0.12%) | 216.32 | 213.52 - 217.21 | 1.0414 times | Mon 10 August 2026 | 215.33 (-0.46%) | 216.33 | 214.38 - 217.62 | 1.0559 times | Fri 07 August 2026 | 216.33 (1.22%) | 213.74 | 211.81 - 216.47 | 1.4378 times | Thu 06 August 2026 | 213.72 (-2.08%) | 219.01 | 213.54 - 219.78 | 0.6104 times | Wed 05 August 2026 | 218.27 (0.57%) | 218.13 | 217.12 - 220.12 | 1.1952 times | Tue 04 August 2026 | 217.04 (2.75%) | 213.67 | 211.51 - 218.76 | 2.4576 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 216.37 and 221.72
| Weekly Target 1 | 212.4 |
| Weekly Target 2 | 214.98 |
| Weekly Target 3 | 217.75333333333 |
| Weekly Target 4 | 220.33 |
| Weekly Target 5 | 223.1 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 217.55 (0.09%) | 217.36 | 215.18 - 220.53 | 0.3514 times | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 1.0459 times | Fri 07 August 2026 | 216.33 (2.77%) | 211.46 | 208.01 - 220.12 | 1.4624 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 1.1783 times | Fri 24 July 2026 | 214.48 (0%) | 216.40 | 211.21 - 216.40 | 0.2328 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 1.0146 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.6309 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.7102 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.9048 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.4688 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.184 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 212.78 and 226.77
| Monthly Target 1 | 201.86 |
| Monthly Target 2 | 209.71 |
| Monthly Target 3 | 215.85333333333 |
| Monthly Target 4 | 223.7 |
| Monthly Target 5 | 229.84 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 217.55 (3.35%) | 211.46 | 208.01 - 222.00 | 0.4952 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.9085 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9898 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9113 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9747 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2505 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5633 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0317 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9907 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8843 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1487 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 217.83 |
| 12 day DMA | 216.34 |
| 20 day DMA | 214.51 |
| 35 day DMA | 216.57 |
| 50 day DMA | 216.75 |
| 100 day DMA | 203.74 |
| 150 day DMA | 193.08 |
| 200 day DMA | 188.17 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.43 | 217.37 | 216.95 |
| 12 day EMA | 216.42 | 216.22 | 215.86 |
| 20 day EMA | 216.06 | 215.9 | 215.66 |
| 35 day EMA | 215.94 | 215.85 | 215.71 |
| 50 day EMA | 216.6 | 216.56 | 216.49 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.83 | 217.33 | 216.76 |
| 12 day SMA | 216.34 | 215.76 | 215.08 |
| 20 day SMA | 214.51 | 214.56 | 214.47 |
| 35 day SMA | 216.57 | 216.33 | 216.14 |
| 50 day SMA | 216.75 | 216.65 | 216.52 |
| 100 day SMA | 203.74 | 203.15 | 202.6 |
| 150 day SMA | 193.08 | 192.83 | 192.6 |
| 200 day SMA | 188.17 | 187.9 | 187.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.