Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 199.61 and 202.07
| Daily Target 1 | 199.13 |
| Daily Target 2 | 200.08 |
| Daily Target 3 | 201.58666666667 |
| Daily Target 4 | 202.54 |
| Daily Target 5 | 204.05 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 201.04 (0.26%) | 201.50 | 200.63 - 203.09 | 0.374 times | Thu 21 May 2026 | 200.51 (1.4%) | 197.81 | 196.90 - 200.75 | 1.338 times | Wed 20 May 2026 | 197.74 (4.29%) | 190.27 | 190.09 - 198.07 | 0.7657 times | Tue 19 May 2026 | 189.60 (-1.6%) | 192.87 | 188.94 - 193.10 | 0.7198 times | Mon 18 May 2026 | 192.69 (0.09%) | 192.62 | 191.14 - 194.81 | 0.8676 times | Fri 15 May 2026 | 192.51 (-1.04%) | 193.88 | 191.11 - 194.43 | 1.3663 times | Thu 14 May 2026 | 194.53 (0.36%) | 195.62 | 193.41 - 197.50 | 1.101 times | Wed 13 May 2026 | 193.83 (1.02%) | 190.71 | 189.60 - 194.95 | 1.0271 times | Tue 12 May 2026 | 191.88 (0.41%) | 190.20 | 186.45 - 192.38 | 1.2272 times | Mon 11 May 2026 | 191.10 (-1.03%) | 192.36 | 190.04 - 193.67 | 1.2132 times | Fri 08 May 2026 | 193.09 (1.54%) | 190.88 | 190.47 - 193.50 | 1.3516 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 194.99 and 209.14
| Weekly Target 1 | 183.54 |
| Weekly Target 2 | 192.29 |
| Weekly Target 3 | 197.69 |
| Weekly Target 4 | 206.44 |
| Weekly Target 5 | 211.84 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.8273 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.2078 times | Fri 08 May 2026 | 193.09 (-0.09%) | 192.17 | 189.67 - 194.83 | 0.8408 times | Wed 06 May 2026 | 193.27 (1.63%) | 190.15 | 187.12 - 194.83 | 0.2836 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 1.0033 times | Fri 24 April 2026 | 188.05 (-0.41%) | 188.92 | 186.90 - 193.14 | 0.9503 times | Fri 17 April 2026 | 188.82 (6.33%) | 175.76 | 175.01 - 194.59 | 1.4947 times | Fri 10 April 2026 | 177.58 (7.1%) | 165.88 | 165.29 - 181.26 | 1.0047 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.916 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.4716 times | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.8906 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 193.75 and 210.39
| Monthly Target 1 | 180.22 |
| Monthly Target 2 | 190.63 |
| Monthly Target 3 | 196.86 |
| Monthly Target 4 | 207.27 |
| Monthly Target 5 | 213.5 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 201.04 (5.48%) | 190.49 | 186.45 - 203.09 | 0.6688 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9162 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.1755 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4696 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9698 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9313 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8313 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0798 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0935 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.864 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.145 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 196.32 |
| 12 day DMA | 194.06 |
| 20 day DMA | 192.54 |
| 35 day DMA | 189.17 |
| 50 day DMA | 180.97 |
| 100 day DMA | 178.7 |
| 150 day DMA | 175.53 |
| 200 day DMA | 169.78 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.68 | 196 | 193.75 |
| 12 day EMA | 194.84 | 193.71 | 192.47 |
| 20 day EMA | 192.39 | 191.48 | 190.53 |
| 35 day EMA | 186.39 | 185.53 | 184.65 |
| 50 day EMA | 180.76 | 179.93 | 179.09 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.32 | 194.61 | 193.41 |
| 12 day SMA | 194.06 | 193.42 | 192.81 |
| 20 day SMA | 192.54 | 191.99 | 191.37 |
| 35 day SMA | 189.17 | 188.19 | 187.2 |
| 50 day SMA | 180.97 | 180.03 | 179.24 |
| 100 day SMA | 178.7 | 178.49 | 178.29 |
| 150 day SMA | 175.53 | 175.25 | 174.98 |
| 200 day SMA | 169.78 | 169.48 | 169.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.