MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS are 156.53 and 158.85 | Daily Target 1 | 154.69 | | Daily Target 2 | 156.05 | | Daily Target 3 | 157.01 | | Daily Target 4 | 158.37 | | Daily Target 5 | 159.33 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
157.41 (1.03%) |
156.64 |
155.65 - 157.97 |
0.8557 times |
Tue 16 September 2025 |
155.81 (-0.53%) |
157.08 |
155.21 - 157.50 |
1.4012 times |
Mon 15 September 2025 |
156.64 (0.16%) |
157.35 |
155.88 - 158.48 |
0.8977 times |
Fri 12 September 2025 |
156.39 (-0.06%) |
156.04 |
155.62 - 156.87 |
0.8069 times |
Thu 11 September 2025 |
156.48 (1.53%) |
154.39 |
154.08 - 157.77 |
1.3752 times |
Wed 10 September 2025 |
154.12 (1.25%) |
152.90 |
151.42 - 154.53 |
0.9191 times |
Tue 09 September 2025 |
152.22 (2.31%) |
148.42 |
148.35 - 152.82 |
1.2401 times |
Mon 08 September 2025 |
148.79 (0.47%) |
148.32 |
147.25 - 149.20 |
0.7101 times |
Fri 05 September 2025 |
148.09 (-1.62%) |
151.12 |
146.29 - 151.86 |
1.0589 times |
Thu 04 September 2025 |
150.53 (1.35%) |
149.03 |
148.68 - 150.75 |
0.735 times |
Wed 03 September 2025 |
148.53 (-0.21%) |
148.81 |
146.94 - 149.55 |
0.8064 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS are 156.31 and 159.58 | Weekly Target 1 | 153.76 | | Weekly Target 2 | 155.59 | | Weekly Target 3 | 157.03333333333 | | Weekly Target 4 | 158.86 | | Weekly Target 5 | 160.3 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
157.41 (0.65%) |
157.35 |
155.21 - 158.48 |
0.8427 times |
Fri 12 September 2025 |
156.39 (5.6%) |
148.32 |
147.25 - 157.77 |
1.3494 times |
Fri 05 September 2025 |
148.09 (-1.59%) |
148.56 |
145.65 - 151.86 |
0.9592 times |
Fri 29 August 2025 |
150.48 (0%) |
149.89 |
149.13 - 150.75 |
0.1802 times |
Fri 29 August 2025 |
150.48 (1.66%) |
147.98 |
146.30 - 150.75 |
0.889 times |
Fri 22 August 2025 |
148.02 (2.34%) |
144.11 |
141.03 - 148.90 |
1.1149 times |
Fri 15 August 2025 |
144.63 (1.01%) |
143.57 |
142.66 - 149.08 |
1.2836 times |
Fri 08 August 2025 |
143.18 (2.94%) |
141.66 |
139.41 - 143.93 |
0.8325 times |
Fri 01 August 2025 |
139.09 (-2.74%) |
143.04 |
136.17 - 145.48 |
1.307 times |
Fri 25 July 2025 |
143.01 (1.55%) |
141.24 |
138.93 - 143.72 |
1.2414 times |
Fri 18 July 2025 |
140.83 (-1.02%) |
142.45 |
135.27 - 144.05 |
1.8183 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS are 151.53 and 164.36 | Monthly Target 1 | 141.02 | | Monthly Target 2 | 149.21 | | Monthly Target 3 | 153.84666666667 | | Monthly Target 4 | 162.04 | | Monthly Target 5 | 166.68 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
157.41 (4.61%) |
148.56 |
145.65 - 158.48 |
0.519 times |
Fri 29 August 2025 |
150.48 (5.63%) |
139.27 |
136.17 - 150.75 |
0.7628 times |
Thu 31 July 2025 |
142.46 (1.14%) |
140.55 |
135.27 - 145.48 |
1.0108 times |
Mon 30 June 2025 |
140.86 (10.02%) |
127.48 |
126.36 - 141.90 |
0.8384 times |
Fri 30 May 2025 |
128.03 (10.93%) |
115.54 |
114.67 - 133.03 |
1.0236 times |
Wed 30 April 2025 |
115.42 (-1.07%) |
115.99 |
94.33 - 120.35 |
1.4691 times |
Mon 31 March 2025 |
116.67 (-12.35%) |
133.33 |
109.22 - 133.99 |
1.3404 times |
Fri 28 February 2025 |
133.11 (-3.84%) |
135.81 |
126.38 - 142.03 |
0.875 times |
Fri 31 January 2025 |
138.43 (10.11%) |
126.51 |
122.45 - 141.48 |
1.3737 times |
Tue 31 December 2024 |
125.72 (-4.24%) |
129.93 |
120.29 - 131.85 |
0.7872 times |
Tue 26 November 2024 |
131.28 (12.93%) |
116.67 |
115.94 - 136.24 |
1.1507 times |
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value | | 5 day DMA | 156.55 | | 12 day DMA | 152.82 | | 20 day DMA | 151.15 | | 35 day DMA | 148.01 | | 50 day DMA | 146.18 | | 100 day DMA | 137.7 | | 150 day DMA | 131.28 | | 200 day DMA | 131.29 | EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.99 | 155.28 | 155.01 | | 12 day EMA | 153.68 | 153 | 152.49 | | 20 day EMA | 151.75 | 151.15 | 150.66 | | 35 day EMA | 149.22 | 148.74 | 148.32 | | 50 day EMA | 146.92 | 146.49 | 146.11 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.55 | 155.89 | 155.17 | | 12 day SMA | 152.82 | 152.24 | 151.8 | | 20 day SMA | 151.15 | 150.49 | 149.9 | | 35 day SMA | 148.01 | 147.62 | 147.24 | | 50 day SMA | 146.18 | 145.85 | 145.61 | | 100 day SMA | 137.7 | 137.23 | 136.73 | | 150 day SMA | 131.28 | 131.15 | 131.02 | | 200 day SMA | 131.29 | 131.18 | 131.06 |
|
|
