Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 173.49 and 177.36
| Daily Target 1 | 170.26 |
| Daily Target 2 | 172.84 |
| Daily Target 3 | 174.13333333333 |
| Daily Target 4 | 176.71 |
| Daily Target 5 | 178 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.41 (0.6%) | 173.45 | 171.56 - 175.43 | 0.5072 times | Thu 19 February 2026 | 174.37 (-1.26%) | 175.16 | 172.53 - 176.28 | 0.8618 times | Wed 18 February 2026 | 176.59 (2.94%) | 173.49 | 173.45 - 177.31 | 0.7531 times | Tue 17 February 2026 | 171.54 (0.23%) | 172.55 | 170.86 - 174.20 | 0.757 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 1.0874 times | Fri 13 February 2026 | 171.15 (1.84%) | 167.12 | 163.59 - 171.49 | 1.0877 times | Thu 12 February 2026 | 168.06 (-4.88%) | 177.43 | 165.41 - 178.79 | 1.7096 times | Wed 11 February 2026 | 176.68 (-0.68%) | 179.77 | 174.30 - 181.04 | 0.9234 times | Tue 10 February 2026 | 177.89 (-2.45%) | 181.92 | 173.55 - 184.57 | 1.526 times | Mon 09 February 2026 | 182.35 (1.32%) | 179.99 | 179.46 - 183.82 | 0.7866 times | Fri 06 February 2026 | 179.97 (2.35%) | 176.70 | 176.70 - 181.19 | 0.6084 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 173.14 and 179.59
| Weekly Target 1 | 168.08 |
| Weekly Target 2 | 171.74 |
| Weekly Target 3 | 174.52666666667 |
| Weekly Target 4 | 178.19 |
| Weekly Target 5 | 180.98 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 1.0617 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.4009 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 2.2247 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.4373 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 1.0818 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 1.0093 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.4085 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 0.8868 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.3812 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1079 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.5239 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 156.96 and 182.05
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 163.11 |
| Monthly Target 3 | 175.89333333333 |
| Monthly Target 4 | 188.2 |
| Monthly Target 5 | 200.98 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.41 (-4.09%) | 182.14 | 163.59 - 188.68 | 1.0726 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9594 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9213 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8224 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0683 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0818 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8548 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1328 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9395 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1471 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.6463 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 173.81 |
| 12 day DMA | 175.08 |
| 20 day DMA | 178.06 |
| 35 day DMA | 180.89 |
| 50 day DMA | 180.18 |
| 100 day DMA | 171.83 |
| 150 day DMA | 163.85 |
| 200 day DMA | 155.86 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.49 | 174.03 | 173.86 |
| 12 day EMA | 175.53 | 175.55 | 175.77 |
| 20 day EMA | 177.02 | 177.19 | 177.49 |
| 35 day EMA | 178.14 | 178.3 | 178.53 |
| 50 day EMA | 179.23 | 179.39 | 179.6 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.81 | 172.96 | 171.7 |
| 12 day SMA | 175.08 | 175.47 | 176.18 |
| 20 day SMA | 178.06 | 178.24 | 178.67 |
| 35 day SMA | 180.89 | 180.95 | 181.11 |
| 50 day SMA | 180.18 | 180.25 | 180.3 |
| 100 day SMA | 171.83 | 171.66 | 171.52 |
| 150 day SMA | 163.85 | 163.63 | 163.43 |
| 200 day SMA | 155.86 | 155.56 | 155.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.