Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 209.29 and 215.76
| Daily Target 1 | 204.12 |
| Daily Target 2 | 207.99 |
| Daily Target 3 | 210.59 |
| Daily Target 4 | 214.46 |
| Daily Target 5 | 217.06 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 211.86 (1.35%) | 208.96 | 206.72 - 213.19 | 0.9158 times | Tue 30 June 2026 | 209.03 (-1.27%) | 211.70 | 207.56 - 212.09 | 0.3984 times | Mon 29 June 2026 | 211.72 (-0.16%) | 214.33 | 211.69 - 217.00 | 1.0596 times | Fri 26 June 2026 | 212.06 (-4.11%) | 221.86 | 211.36 - 222.20 | 0.6889 times | Thu 25 June 2026 | 221.14 (0.58%) | 221.34 | 220.85 - 227.48 | 0.469 times | Wed 24 June 2026 | 219.86 (-2.73%) | 224.60 | 219.81 - 226.50 | 1.3612 times | Tue 23 June 2026 | 226.03 (-0.47%) | 222.51 | 222.12 - 227.95 | 1.1804 times | Mon 22 June 2026 | 227.09 (1.74%) | 226.71 | 224.99 - 228.23 | 1.3416 times | Thu 18 June 2026 | 223.20 (-0.78%) | 226.78 | 222.89 - 230.47 | 0.8884 times | Wed 17 June 2026 | 224.96 (1.87%) | 222.11 | 221.36 - 228.07 | 1.6968 times | Tue 16 June 2026 | 220.83 (1.27%) | 220.51 | 218.59 - 222.30 | 0.9942 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 204.15 and 214.43
| Weekly Target 1 | 201.58 |
| Weekly Target 2 | 206.72 |
| Weekly Target 3 | 211.86 |
| Weekly Target 4 | 217 |
| Weekly Target 5 | 222.14 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 211.86 (-0.09%) | 214.33 | 206.72 - 217.00 | 0.6302 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.3383 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.0787 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.2711 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.1326 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 1.0517 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.9158 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.337 times | Fri 08 May 2026 | 193.09 (-0.13%) | 192.17 | 189.67 - 194.83 | 0.7452 times | Wed 06 May 2026 | 193.35 (1.67%) | 190.15 | 187.12 - 194.83 | 0.4995 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 1.1106 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 209.29 and 215.76
| Monthly Target 1 | 204.12 |
| Monthly Target 2 | 207.99 |
| Monthly Target 3 | 210.59 |
| Monthly Target 4 | 214.46 |
| Monthly Target 5 | 217.06 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 211.86 (1.35%) | 208.96 | 206.72 - 213.19 | 0.0472 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0109 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9308 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9954 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2772 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5967 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0537 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 1.0118 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.9032 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1732 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.188 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 213.16 |
| 12 day DMA | 218.82 |
| 20 day DMA | 216.1 |
| 35 day DMA | 209.07 |
| 50 day DMA | 203.44 |
| 100 day DMA | 186.7 |
| 150 day DMA | 184.37 |
| 200 day DMA | 178.45 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.24 | 213.93 | 216.38 |
| 12 day EMA | 215.3 | 215.93 | 217.19 |
| 20 day EMA | 214.01 | 214.24 | 214.79 |
| 35 day EMA | 209.27 | 209.12 | 209.13 |
| 50 day EMA | 203.23 | 202.88 | 202.63 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.16 | 214.76 | 218.16 |
| 12 day SMA | 218.82 | 219 | 219.3 |
| 20 day SMA | 216.1 | 216.26 | 216.36 |
| 35 day SMA | 209.07 | 208.48 | 208.02 |
| 50 day SMA | 203.44 | 202.98 | 202.62 |
| 100 day SMA | 186.7 | 186.38 | 186.05 |
| 150 day SMA | 184.37 | 184.04 | 183.7 |
| 200 day SMA | 178.45 | 178.16 | 177.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.