Use Dark Theme
bell notificationshomepagelogin

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS are 131.23 and 134.26

Daily Target 1128.77
Daily Target 2130.65
Daily Target 3131.80333333333
Daily Target 4133.68
Daily Target 5134.83

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 18 June 2025 132.52 (1.87%) 130.02 129.93 - 132.96 1.2762 times
Tue 17 June 2025 130.09 (0.46%) 129.84 129.66 - 131.17 0.986 times
Fri 13 June 2025 129.49 (-1.84%) 130.19 128.81 - 131.07 0.9033 times
Thu 12 June 2025 131.92 (0.08%) 130.66 129.80 - 132.00 0.8808 times
Wed 11 June 2025 131.81 (-0.01%) 132.03 131.42 - 133.45 1.2016 times
Tue 10 June 2025 131.82 (-0.1%) 131.60 131.15 - 132.46 0.7894 times
Mon 09 June 2025 131.95 (0.1%) 132.23 131.11 - 132.90 1.0007 times
Fri 06 June 2025 131.82 (0.92%) 132.08 130.82 - 133.57 1.035 times
Thu 05 June 2025 130.62 (1.92%) 128.37 127.34 - 131.05 1.281 times
Wed 04 June 2025 128.16 (-0.4%) 128.84 128.16 - 129.42 0.6459 times
Tue 03 June 2025 128.68 (0.22%) 128.12 127.13 - 129.18 0.8575 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 131.09 and 134.39

Weekly Target 1128.41
Weekly Target 2130.47
Weekly Target 3131.71333333333
Weekly Target 4133.77
Weekly Target 5135.01

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 18 June 2025 132.52 (2.34%) 129.84 129.66 - 132.96 0.4942 times
Fri 13 June 2025 129.49 (-1.77%) 132.23 128.81 - 133.45 1.0434 times
Fri 06 June 2025 131.82 (2.96%) 127.48 126.36 - 133.57 0.9975 times
Fri 30 May 2025 128.03 (1.55%) 127.54 126.35 - 129.53 0.9171 times
Fri 23 May 2025 126.07 (-4.62%) 130.30 123.88 - 132.13 1.2808 times
Fri 16 May 2025 132.18 (8.61%) 127.42 126.44 - 133.03 1.5746 times
Fri 09 May 2025 121.70 (1.23%) 118.74 117.21 - 123.26 1.2229 times
Fri 02 May 2025 120.22 (3.63%) 115.88 112.03 - 120.51 1.3554 times
Fri 25 April 2025 116.01 (6.26%) 108.14 104.78 - 117.10 0.8784 times
Thu 17 April 2025 109.18 (1.22%) 109.57 106.65 - 110.75 0.2356 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 129.44 and 136.65

Monthly Target 1123.61
Monthly Target 2128.06
Monthly Target 3130.81666666667
Monthly Target 4135.27
Monthly Target 5138.03

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 18 June 2025 132.52 (3.51%) 127.48 126.36 - 133.57 0.4294 times
Fri 30 May 2025 128.03 (10.93%) 115.54 114.67 - 133.03 0.9581 times
Wed 30 April 2025 115.42 (-1.07%) 115.99 94.33 - 120.35 1.3752 times
Mon 31 March 2025 116.67 (-12.35%) 133.33 109.22 - 133.99 1.2547 times
Fri 28 February 2025 133.11 (-3.84%) 135.81 126.38 - 142.03 0.819 times
Fri 31 January 2025 138.43 (10.11%) 126.51 122.45 - 141.48 1.2859 times
Tue 31 December 2024 125.72 (-4.24%) 129.93 120.29 - 131.85 0.7369 times
Tue 26 November 2024 131.28 (12.93%) 116.67 115.94 - 136.24 1.0771 times
Thu 31 October 2024 116.25 (11.52%) 104.18 103.06 - 121.45 1.1704 times
Mon 30 September 2024 104.24 (0.61%) 102.85 94.09 - 105.14 0.8934 times
Fri 30 August 2024 103.61 (0.39%) 103.75 90.94 - 103.99 0.9118 times

 monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 131.17
12 day DMA 130.61
20 day DMA 129.35
35 day DMA 126.83
50 day DMA 121.72
100 day DMA 123.69
150 day DMA 125.74
200 day DMA 121.29

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.23130.58130.82
12 day EMA130.49130.12130.12
20 day EMA129.14128.78128.64
35 day EMA125.09124.65124.33
50 day EMA121.22120.76120.38

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.17131.03131.4
12 day SMA130.61130.23130.07
20 day SMA129.35129.26129.37
35 day SMA126.83126.36125.95
50 day SMA121.72121.3120.71
100 day SMA123.69123.75123.82
150 day SMA125.74125.65125.55
200 day SMA121.29121.14121
Back to top Use Dark Theme