Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 180.85 and 185.65
| Daily Target 1 | 179.69 |
| Daily Target 2 | 182 |
| Daily Target 3 | 184.49333333333 |
| Daily Target 4 | 186.8 |
| Daily Target 5 | 189.29 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.30 (-3%) | 185.85 | 182.19 - 186.99 | 1.6559 times | Thu 29 October 2026 | 190.00 (-0.07%) | 192.37 | 189.59 - 193.06 | 0.609 times | Wed 28 October 2026 | 190.13 (1.7%) | 188.81 | 187.09 - 190.88 | 1.2114 times | Tue 27 October 2026 | 186.95 (1.89%) | 184.50 | 184.50 - 189.12 | 0.6378 times | Mon 26 October 2026 | 183.49 (2.23%) | 179.68 | 179.44 - 185.89 | 0.6972 times | Fri 23 October 2026 | 179.49 (-2.44%) | 181.92 | 179.29 - 182.51 | 1.5908 times | Thu 22 October 2026 | 183.97 (-1.67%) | 183.38 | 182.22 - 187.00 | 1.3117 times | Wed 21 October 2026 | 187.10 (3.71%) | 182.50 | 180.85 - 187.16 | 0.7985 times | Tue 20 October 2026 | 180.40 (1.08%) | 179.24 | 176.74 - 182.89 | 0.5315 times | Mon 19 October 2026 | 178.47 (-1.16%) | 181.54 | 178.40 - 182.22 | 0.9562 times | Fri 16 October 2026 | 180.57 (-0.84%) | 182.68 | 180.20 - 184.83 | 1.1776 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 181.87 and 195.49
| Weekly Target 1 | 171.98 |
| Weekly Target 2 | 178.14 |
| Weekly Target 3 | 185.6 |
| Weekly Target 4 | 191.76 |
| Weekly Target 5 | 199.22 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.30 (2.68%) | 179.68 | 179.44 - 193.06 | 0.9556 times | Fri 23 October 2026 | 179.49 (-0.6%) | 181.54 | 176.74 - 187.16 | 1.0306 times | Fri 16 October 2026 | 180.57 (-4.97%) | 190.22 | 176.44 - 193.30 | 1.5366 times | Fri 09 October 2026 | 190.02 (-0.15%) | 190.56 | 185.22 - 193.14 | 0.9449 times | Fri 02 October 2026 | 190.31 (-3.06%) | 195.87 | 182.47 - 195.93 | 1.1548 times | Fri 25 September 2026 | 196.31 (-3.1%) | 205.49 | 194.25 - 206.75 | 1.0733 times | Fri 18 September 2026 | 202.58 (-5.5%) | 214.94 | 200.26 - 215.10 | 1.1171 times | Fri 11 September 2026 | 214.38 (-1.53%) | 217.20 | 211.24 - 218.51 | 0.6608 times | Fri 04 September 2026 | 217.72 (1.37%) | 214.30 | 208.91 - 218.22 | 0.7599 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 0.7666 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 0.8504 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 171.94 and 188.8
| Monthly Target 1 | 167.82 |
| Monthly Target 2 | 176.06 |
| Monthly Target 3 | 184.68 |
| Monthly Target 4 | 192.92 |
| Monthly Target 5 | 201.54 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.30 (-2.01%) | 189.50 | 176.44 - 193.30 | 1.1088 times | Wed 30 September 2026 | 188.08 (-11.83%) | 210.22 | 188.07 - 218.51 | 0.9156 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.8083 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.8535 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9298 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8561 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9156 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.1747 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4686 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9691 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9306 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 186.97 |
| 12 day DMA | 183.91 |
| 20 day DMA | 185.68 |
| 35 day DMA | 191 |
| 50 day DMA | 198.07 |
| 100 day DMA | 207.46 |
| 150 day DMA | 202.51 |
| 200 day DMA | 194.53 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.36 | 187.39 | 186.08 |
| 12 day EMA | 185.86 | 186.14 | 185.44 |
| 20 day EMA | 187.3 | 187.62 | 187.37 |
| 35 day EMA | 192.45 | 192.93 | 193.1 |
| 50 day EMA | 198.37 | 198.94 | 199.3 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.97 | 186.01 | 184.81 |
| 12 day SMA | 183.91 | 183.68 | 183.4 |
| 20 day SMA | 185.68 | 185.98 | 185.88 |
| 35 day SMA | 191 | 191.86 | 192.51 |
| 50 day SMA | 198.07 | 198.53 | 199.02 |
| 100 day SMA | 207.46 | 207.68 | 207.89 |
| 150 day SMA | 202.51 | 202.38 | 202.17 |
| 200 day SMA | 194.53 | 194.56 | 194.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.