MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS are 117.74 and 119.28 | Daily Target 1 | 116.53 | | Daily Target 2 | 117.41 | | Daily Target 3 | 118.07333333333 | | Daily Target 4 | 118.95 | | Daily Target 5 | 119.61 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
118.28 (0%) |
117.89 |
117.20 - 118.74 |
0.6836 times |
Wed 23 October 2024 |
118.28 (-0.03%) |
117.89 |
117.20 - 118.74 |
0.6836 times |
Tue 22 October 2024 |
118.32 (0.03%) |
117.65 |
117.25 - 118.61 |
0.5348 times |
Mon 21 October 2024 |
118.28 (-2.3%) |
120.37 |
117.88 - 120.69 |
0.9018 times |
Fri 18 October 2024 |
121.06 (1.36%) |
119.53 |
119.11 - 121.12 |
0.8274 times |
Thu 17 October 2024 |
119.44 (-0.06%) |
119.77 |
118.73 - 120.36 |
1.1298 times |
Wed 16 October 2024 |
119.51 (6.5%) |
116.88 |
116.50 - 121.45 |
2.591 times |
Tue 15 October 2024 |
112.22 (-0.05%) |
115.43 |
112.03 - 116.06 |
1.0776 times |
Mon 14 October 2024 |
112.28 (1.65%) |
111.05 |
110.55 - 112.44 |
0.8668 times |
Fri 11 October 2024 |
110.46 (2.2%) |
109.00 |
109.00 - 111.48 |
0.7035 times |
Thu 10 October 2024 |
108.08 (-0.88%) |
108.44 |
107.65 - 109.03 |
0.4909 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS are 117.74 and 119.28 | Weekly Target 1 | 116.53 | | Weekly Target 2 | 117.41 | | Weekly Target 3 | 118.07333333333 | | Weekly Target 4 | 118.95 | | Weekly Target 5 | 119.61 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
118.28 (0%) |
117.89 |
117.20 - 118.74 |
0.2358 times |
Wed 23 October 2024 |
118.28 (-2.3%) |
120.37 |
117.20 - 120.69 |
0.7315 times |
Fri 18 October 2024 |
121.06 (9.6%) |
111.05 |
110.55 - 121.45 |
2.24 times |
Fri 11 October 2024 |
110.46 (2.39%) |
107.69 |
107.22 - 111.48 |
0.9355 times |
Fri 04 October 2024 |
107.88 (3.62%) |
103.74 |
103.06 - 108.08 |
0.9292 times |
Fri 27 September 2024 |
104.11 (1.6%) |
101.69 |
101.31 - 105.14 |
0.8679 times |
Fri 20 September 2024 |
102.47 (4.3%) |
99.14 |
98.76 - 102.53 |
1.5837 times |
Fri 13 September 2024 |
98.25 (1.72%) |
97.75 |
94.09 - 99.02 |
1.2473 times |
Fri 06 September 2024 |
96.59 (-6.78%) |
102.85 |
96.14 - 103.26 |
1.0229 times |
Fri 30 August 2024 |
103.61 (0%) |
102.90 |
102.10 - 103.81 |
0.2063 times |
Fri 30 August 2024 |
103.61 (1.69%) |
103.04 |
101.28 - 103.81 |
0.6802 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS are 110.67 and 129.06 | Monthly Target 1 | 95.87 | | Monthly Target 2 | 107.08 | | Monthly Target 3 | 114.26333333333 | | Monthly Target 4 | 125.47 | | Monthly Target 5 | 132.65 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
118.28 (13.47%) |
104.18 |
103.06 - 121.45 |
0.7987 times |
Mon 30 September 2024 |
104.24 (0.61%) |
102.85 |
94.09 - 105.14 |
0.7875 times |
Fri 30 August 2024 |
103.61 (0.39%) |
103.75 |
90.94 - 103.99 |
0.8038 times |
Wed 31 July 2024 |
103.21 (6.19%) |
97.52 |
97.44 - 109.11 |
1.1303 times |
Fri 28 June 2024 |
97.19 (-0.66%) |
98.16 |
93.99 - 98.34 |
0.7615 times |
Fri 31 May 2024 |
97.84 (7.71%) |
91.28 |
90.73 - 103.25 |
0.8231 times |
Tue 30 April 2024 |
90.84 (-3.53%) |
94.16 |
85.01 - 94.74 |
1.1423 times |
Thu 28 March 2024 |
94.16 (9.44%) |
86.22 |
84.43 - 94.73 |
1.3453 times |
Thu 29 February 2024 |
86.04 (-1.38%) |
87.19 |
83.09 - 88.17 |
0.9684 times |
Wed 31 January 2024 |
87.24 (-6.45%) |
92.66 |
83.20 - 94.15 |
1.439 times |
Fri 29 December 2023 |
93.25 (17.53%) |
79.08 |
78.74 - 93.95 |
1.1329 times |
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value | | 5 day DMA | 118.84 | | 12 day DMA | 115.44 | | 20 day DMA | 111.51 | | 35 day DMA | 106.51 | | 50 day DMA | 105.01 | | 100 day DMA | 102.17 | | 150 day DMA | 99.69 | | 200 day DMA | 96.54 | EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.11 | 118.02 | 117.89 | | 12 day EMA | 115.53 | 115.03 | 114.44 | | 20 day EMA | 112.68 | 112.09 | 111.44 | | 35 day EMA | 109.15 | 108.61 | 108.04 | | 50 day EMA | 105.74 | 105.23 | 104.7 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.84 | 119.08 | 119.32 | | 12 day SMA | 115.44 | 114.54 | 113.65 | | 20 day SMA | 111.51 | 110.82 | 110.03 | | 35 day SMA | 106.51 | 105.98 | 105.46 | | 50 day SMA | 105.01 | 104.65 | 104.28 | | 100 day SMA | 102.17 | 101.95 | 101.74 | | 150 day SMA | 99.69 | 99.51 | 99.33 | | 200 day SMA | 96.54 | 96.4 | 96.26 |
|
|
