Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 163.19 and 169.62
| Daily Target 1 | 158.03 |
| Daily Target 2 | 161.92 |
| Daily Target 3 | 164.46 |
| Daily Target 4 | 168.35 |
| Daily Target 5 | 170.89 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.81 (-0.25%) | 161.99 | 160.57 - 167.00 | 0.8837 times | Wed 01 April 2026 | 166.22 (1%) | 166.51 | 163.20 - 169.29 | 0.601 times | Tue 31 March 2026 | 164.57 (3.95%) | 161.50 | 159.65 - 165.29 | 1.3983 times | Mon 30 March 2026 | 158.31 (-0.01%) | 158.35 | 157.22 - 161.24 | 0.5013 times | Fri 27 March 2026 | 158.32 (-3.01%) | 162.70 | 157.33 - 162.70 | 0.4603 times | Thu 26 March 2026 | 163.23 (-1.46%) | 164.65 | 162.48 - 166.33 | 1.0685 times | Wed 25 March 2026 | 165.65 (-0.13%) | 166.80 | 164.00 - 168.81 | 1.1151 times | Tue 24 March 2026 | 165.87 (0.94%) | 162.43 | 162.23 - 167.12 | 1.0409 times | Mon 23 March 2026 | 164.32 (1.77%) | 166.26 | 164.16 - 168.14 | 1.7521 times | Fri 20 March 2026 | 161.47 (1.85%) | 158.00 | 157.25 - 163.14 | 1.1789 times | Thu 19 March 2026 | 158.53 (0.44%) | 158.90 | 156.02 - 159.62 | 0.6245 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 161.52 and 173.59
| Weekly Target 1 | 152.04 |
| Weekly Target 2 | 158.92 |
| Weekly Target 3 | 164.10666666667 |
| Weekly Target 4 | 170.99 |
| Weekly Target 5 | 176.18 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.6649 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.0682 times | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.6465 times | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 0.9571 times | Fri 06 March 2026 | 160.27 (-3.75%) | 162.64 | 155.35 - 169.60 | 1.2695 times | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.4144 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.8244 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.3113 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 1.7276 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.1161 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 0.84 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 158.83 and 167.55
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 161.16 |
| Monthly Target 3 | 165.22333333333 |
| Monthly Target 4 | 169.88 |
| Monthly Target 5 | 173.94 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.81 (0.75%) | 166.51 | 160.57 - 169.29 | 0.0824 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2195 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5246 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0061 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9661 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8624 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1202 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1344 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8964 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1878 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9852 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 162.65 |
| 12 day DMA | 162.51 |
| 20 day DMA | 161 |
| 35 day DMA | 165.2 |
| 50 day DMA | 169.94 |
| 100 day DMA | 172.59 |
| 150 day DMA | 167.59 |
| 200 day DMA | 160.97 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.17 | 163.35 | 161.92 |
| 12 day EMA | 163.01 | 162.5 | 161.82 |
| 20 day EMA | 163.52 | 163.28 | 162.97 |
| 35 day EMA | 166.57 | 166.62 | 166.64 |
| 50 day EMA | 170.52 | 170.71 | 170.89 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.65 | 162.13 | 162.02 |
| 12 day SMA | 162.51 | 161.67 | 160.72 |
| 20 day SMA | 161 | 161.09 | 161.07 |
| 35 day SMA | 165.2 | 165.51 | 165.85 |
| 50 day SMA | 169.94 | 170.29 | 170.61 |
| 100 day SMA | 172.59 | 172.56 | 172.55 |
| 150 day SMA | 167.59 | 167.47 | 167.35 |
| 200 day SMA | 160.97 | 160.8 | 160.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.