MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS are 143.41 and 145.3 | Daily Target 1 | 141.9 | | Daily Target 2 | 143.02 | | Daily Target 3 | 143.79 | | Daily Target 4 | 144.91 | | Daily Target 5 | 145.68 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.14 (0.9%) |
143.36 |
142.67 - 144.56 |
0.6404 times |
Wed 02 July 2025 |
142.86 (1.27%) |
141.62 |
140.98 - 142.88 |
0.885 times |
Tue 01 July 2025 |
141.07 (0.15%) |
140.55 |
139.47 - 141.61 |
0.9935 times |
Mon 30 June 2025 |
140.86 (0.12%) |
141.51 |
139.55 - 141.85 |
1.2945 times |
Fri 27 June 2025 |
140.69 (0.67%) |
140.25 |
139.10 - 141.90 |
1.168 times |
Thu 26 June 2025 |
139.75 (1.47%) |
138.01 |
137.84 - 140.20 |
0.9689 times |
Wed 25 June 2025 |
137.72 (1.34%) |
136.12 |
135.41 - 137.89 |
0.9243 times |
Tue 24 June 2025 |
135.90 (1.42%) |
135.68 |
135.01 - 136.68 |
0.9019 times |
Mon 23 June 2025 |
134.00 (0.97%) |
132.06 |
130.90 - 134.10 |
0.7888 times |
Fri 20 June 2025 |
132.71 (0.14%) |
133.35 |
131.91 - 133.37 |
1.4347 times |
Wed 18 June 2025 |
132.52 (1.87%) |
130.02 |
129.93 - 132.96 |
0.9942 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS are 141.81 and 146.9 | Weekly Target 1 | 137.63 | | Weekly Target 2 | 140.89 | | Weekly Target 3 | 142.72333333333 | | Weekly Target 4 | 145.98 | | Weekly Target 5 | 147.81 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.14 (2.45%) |
141.51 |
139.47 - 144.56 |
0.9148 times |
Fri 27 June 2025 |
140.69 (6.01%) |
132.06 |
130.90 - 141.90 |
1.1399 times |
Fri 20 June 2025 |
132.71 (2.49%) |
129.84 |
129.66 - 133.37 |
0.7669 times |
Fri 13 June 2025 |
129.49 (-1.77%) |
132.23 |
128.81 - 133.45 |
0.8925 times |
Fri 06 June 2025 |
131.82 (2.96%) |
127.48 |
126.36 - 133.57 |
0.8533 times |
Fri 30 May 2025 |
128.03 (1.55%) |
127.54 |
126.35 - 129.53 |
0.7845 times |
Fri 23 May 2025 |
126.07 (-4.62%) |
130.30 |
123.88 - 132.13 |
1.0956 times |
Fri 16 May 2025 |
132.18 (8.61%) |
127.42 |
126.44 - 133.03 |
1.3469 times |
Fri 09 May 2025 |
121.70 (1.23%) |
118.74 |
117.21 - 123.26 |
1.0461 times |
Fri 02 May 2025 |
120.22 (3.63%) |
115.88 |
112.03 - 120.51 |
1.1594 times |
Fri 25 April 2025 |
116.01 (6.26%) |
108.14 |
104.78 - 117.10 |
0.7513 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS are 141.81 and 146.9 | Monthly Target 1 | 137.63 | | Monthly Target 2 | 140.89 | | Monthly Target 3 | 142.72333333333 | | Monthly Target 4 | 145.98 | | Monthly Target 5 | 147.81 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.14 (2.33%) |
140.55 |
139.47 - 144.56 |
0.1249 times |
Mon 30 June 2025 |
140.86 (10.02%) |
127.48 |
126.36 - 141.90 |
0.819 times |
Fri 30 May 2025 |
128.03 (10.93%) |
115.54 |
114.67 - 133.03 |
1 times |
Wed 30 April 2025 |
115.42 (-1.07%) |
115.99 |
94.33 - 120.35 |
1.4352 times |
Mon 31 March 2025 |
116.67 (-12.35%) |
133.33 |
109.22 - 133.99 |
1.3094 times |
Fri 28 February 2025 |
133.11 (-3.84%) |
135.81 |
126.38 - 142.03 |
0.8548 times |
Fri 31 January 2025 |
138.43 (10.11%) |
126.51 |
122.45 - 141.48 |
1.342 times |
Tue 31 December 2024 |
125.72 (-4.24%) |
129.93 |
120.29 - 131.85 |
0.769 times |
Tue 26 November 2024 |
131.28 (12.93%) |
116.67 |
115.94 - 136.24 |
1.1241 times |
Thu 31 October 2024 |
116.25 (11.52%) |
104.18 |
103.06 - 121.45 |
1.2215 times |
Mon 30 September 2024 |
104.24 (0.61%) |
102.85 |
94.09 - 105.14 |
0.9324 times |
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value | | 5 day DMA | 141.92 | | 12 day DMA | 137.69 | | 20 day DMA | 135 | | 35 day DMA | 132.36 | | 50 day DMA | 127.86 | | 100 day DMA | 123.73 | | 150 day DMA | 126.2 | | 200 day DMA | 123.25 | EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.85 | 140.71 | 139.64 | | 12 day EMA | 138.64 | 137.64 | 136.69 | | 20 day EMA | 135.93 | 135.07 | 134.25 | | 35 day EMA | 131.55 | 130.81 | 130.1 | | 50 day EMA | 127.66 | 126.99 | 126.34 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.92 | 141.05 | 140.02 | | 12 day SMA | 137.69 | 136.47 | 135.56 | | 20 day SMA | 135 | 134.22 | 133.5 | | 35 day SMA | 132.36 | 131.87 | 131.27 | | 50 day SMA | 127.86 | 127.16 | 126.46 | | 100 day SMA | 123.73 | 123.69 | 123.67 | | 150 day SMA | 126.2 | 126.13 | 126.06 | | 200 day SMA | 123.25 | 123.02 | 122.78 |
|
|
