MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS are 163.46 and 165.45 | Daily Target 1 | 161.95 | | Daily Target 2 | 162.97 | | Daily Target 3 | 163.93666666667 | | Daily Target 4 | 164.96 | | Daily Target 5 | 165.93 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
164.00 (0%) |
163.35 |
162.91 - 164.90 |
1.1305 times |
Fri 31 October 2025 |
164.00 (-0.76%) |
163.35 |
162.91 - 164.90 |
1.1305 times |
Thu 30 October 2025 |
165.26 (0.75%) |
163.82 |
163.40 - 167.00 |
1.0533 times |
Wed 29 October 2025 |
164.03 (-0.71%) |
164.31 |
163.12 - 166.02 |
1.054 times |
Tue 28 October 2025 |
165.21 (-0.49%) |
166.12 |
164.38 - 167.13 |
0.7646 times |
Mon 27 October 2025 |
166.02 (1.32%) |
164.96 |
164.90 - 166.69 |
1.0736 times |
Fri 24 October 2025 |
163.86 (2.86%) |
160.52 |
160.52 - 164.90 |
1.178 times |
Thu 23 October 2025 |
159.31 (0.75%) |
158.90 |
157.90 - 160.09 |
0.7932 times |
Wed 22 October 2025 |
158.12 (-0.7%) |
159.57 |
157.22 - 159.74 |
0.9259 times |
Tue 21 October 2025 |
159.23 (-1.68%) |
161.45 |
159.19 - 162.06 |
0.8962 times |
Mon 20 October 2025 |
161.95 (2.07%) |
159.50 |
159.19 - 163.14 |
0.6407 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS are 163.46 and 165.45 | Weekly Target 1 | 161.95 | | Weekly Target 2 | 162.97 | | Weekly Target 3 | 163.93666666667 | | Weekly Target 4 | 164.96 | | Weekly Target 5 | 165.93 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
164.00 (0%) |
163.35 |
162.91 - 164.90 |
0.2269 times |
Fri 31 October 2025 |
164.00 (0.09%) |
164.96 |
162.91 - 167.13 |
1.0187 times |
Fri 24 October 2025 |
163.86 (3.27%) |
159.50 |
157.22 - 164.90 |
0.8899 times |
Fri 17 October 2025 |
158.67 (1.73%) |
154.28 |
151.88 - 166.77 |
1.9121 times |
Tue 07 October 2025 |
155.97 (-1.03%) |
158.53 |
155.01 - 159.29 |
0.3309 times |
Fri 03 October 2025 |
157.59 (-1.57%) |
160.69 |
153.71 - 162.23 |
1.005 times |
Fri 26 September 2025 |
160.11 (0.13%) |
159.33 |
156.63 - 163.98 |
1.0922 times |
Fri 19 September 2025 |
159.91 (2.25%) |
157.35 |
155.21 - 161.09 |
1.5427 times |
Fri 12 September 2025 |
156.39 (5.6%) |
148.32 |
147.25 - 157.77 |
1.1583 times |
Fri 05 September 2025 |
148.09 (-1.59%) |
148.56 |
145.65 - 151.86 |
0.8234 times |
Fri 29 August 2025 |
150.48 (0%) |
149.89 |
149.13 - 150.75 |
0.1547 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS are 157.94 and 173.19 | Monthly Target 1 | 145.75 | | Monthly Target 2 | 154.88 | | Monthly Target 3 | 161.00333333333 | | Monthly Target 4 | 170.13 | | Monthly Target 5 | 176.25 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
164.00 (3.17%) |
157.88 |
151.88 - 167.13 |
0.8983 times |
Tue 30 September 2025 |
158.96 (5.64%) |
148.56 |
145.65 - 163.98 |
0.9096 times |
Fri 29 August 2025 |
150.48 (5.63%) |
139.27 |
136.17 - 150.75 |
0.7188 times |
Thu 31 July 2025 |
142.46 (1.14%) |
140.55 |
135.27 - 145.48 |
0.9525 times |
Mon 30 June 2025 |
140.86 (10.02%) |
127.48 |
126.36 - 141.90 |
0.79 times |
Fri 30 May 2025 |
128.03 (10.93%) |
115.54 |
114.67 - 133.03 |
0.9645 times |
Wed 30 April 2025 |
115.42 (-1.07%) |
115.99 |
94.33 - 120.35 |
1.3843 times |
Mon 31 March 2025 |
116.67 (-12.35%) |
133.33 |
109.22 - 133.99 |
1.263 times |
Fri 28 February 2025 |
133.11 (-3.84%) |
135.81 |
126.38 - 142.03 |
0.8245 times |
Fri 31 January 2025 |
138.43 (10.11%) |
126.51 |
122.45 - 141.48 |
1.2944 times |
Tue 31 December 2024 |
125.72 (-4.24%) |
129.93 |
120.29 - 131.85 |
0.7418 times |
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value | | 5 day DMA | 164.5 | | 12 day DMA | 162.47 | | 20 day DMA | 160.49 | | 35 day DMA | 159.63 | | 50 day DMA | 156.55 | | 100 day DMA | 148.39 | | 150 day DMA | 138.31 | | 200 day DMA | 136.24 | EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.07 | 164.11 | 164.17 | | 12 day EMA | 162.76 | 162.53 | 162.26 | | 20 day EMA | 161.35 | 161.07 | 160.76 | | 35 day EMA | 158.66 | 158.35 | 158.02 | | 50 day EMA | 156.41 | 156.1 | 155.78 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.5 | 164.9 | 164.88 | | 12 day SMA | 162.47 | 162.14 | 162.03 | | 20 day SMA | 160.49 | 160.13 | 159.88 | | 35 day SMA | 159.63 | 159.35 | 159.01 | | 50 day SMA | 156.55 | 156.15 | 155.75 | | 100 day SMA | 148.39 | 148.06 | 147.7 | | 150 day SMA | 138.31 | 137.98 | 137.7 | | 200 day SMA | 136.24 | 136.04 | 135.84 |
|
|
