Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 210.59 and 214.89
| Daily Target 1 | 209.48 |
| Daily Target 2 | 211.7 |
| Daily Target 3 | 213.77666666667 |
| Daily Target 4 | 216 |
| Daily Target 5 | 218.08 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.93 (0.98%) | 214.71 | 211.55 - 215.85 | 0.8095 times | Wed 01 July 2026 | 211.86 (1.35%) | 208.96 | 206.72 - 213.19 | 1.0136 times | Tue 30 June 2026 | 209.03 (-1.27%) | 211.70 | 207.56 - 212.09 | 0.441 times | Mon 29 June 2026 | 211.72 (-0.16%) | 214.33 | 211.69 - 217.00 | 1.1728 times | Fri 26 June 2026 | 212.06 (-4.11%) | 221.86 | 211.36 - 222.20 | 0.7625 times | Thu 25 June 2026 | 221.14 (0.58%) | 221.34 | 220.85 - 227.48 | 0.5191 times | Wed 24 June 2026 | 219.86 (-2.73%) | 224.60 | 219.81 - 226.50 | 1.5066 times | Tue 23 June 2026 | 226.03 (-0.47%) | 222.51 | 222.12 - 227.95 | 1.3065 times | Mon 22 June 2026 | 227.09 (1.74%) | 226.71 | 224.99 - 228.23 | 1.485 times | Thu 18 June 2026 | 223.20 (-0.78%) | 226.78 | 222.89 - 230.47 | 0.9833 times | Wed 17 June 2026 | 224.96 (1.87%) | 222.11 | 221.36 - 228.07 | 1.8781 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 205.19 and 215.47
| Weekly Target 1 | 202.27 |
| Weekly Target 2 | 208.1 |
| Weekly Target 3 | 212.55 |
| Weekly Target 4 | 218.38 |
| Weekly Target 5 | 222.83 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.8086 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.3128 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.0582 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.2469 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.111 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 1.0317 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.8983 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.3115 times | Fri 08 May 2026 | 193.09 (-0.13%) | 192.17 | 189.67 - 194.83 | 0.731 times | Wed 06 May 2026 | 193.35 (1.67%) | 190.15 | 187.12 - 194.83 | 0.49 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 1.0894 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 210.33 and 219.46
| Monthly Target 1 | 203.04 |
| Monthly Target 2 | 208.48 |
| Monthly Target 3 | 212.16666666667 |
| Monthly Target 4 | 217.61 |
| Monthly Target 5 | 221.3 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.93 (2.34%) | 208.96 | 206.72 - 215.85 | 0.0846 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0071 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9273 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9917 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2724 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5907 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0497 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 1.008 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8998 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1688 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1835 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 211.72 |
| 12 day DMA | 218.48 |
| 20 day DMA | 216.29 |
| 35 day DMA | 209.7 |
| 50 day DMA | 203.89 |
| 100 day DMA | 187.01 |
| 150 day DMA | 184.69 |
| 200 day DMA | 178.73 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.47 | 213.24 | 213.93 |
| 12 day EMA | 215.09 | 215.3 | 215.93 |
| 20 day EMA | 214 | 214.01 | 214.24 |
| 35 day EMA | 209.43 | 209.17 | 209.01 |
| 50 day EMA | 203.5 | 203.07 | 202.71 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.72 | 213.16 | 214.76 |
| 12 day SMA | 218.48 | 218.82 | 219 |
| 20 day SMA | 216.29 | 216.1 | 216.26 |
| 35 day SMA | 209.7 | 209.07 | 208.48 |
| 50 day SMA | 203.89 | 203.44 | 202.98 |
| 100 day SMA | 187.01 | 186.7 | 186.38 |
| 150 day SMA | 184.69 | 184.37 | 184.04 |
| 200 day SMA | 178.73 | 178.45 | 178.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.