MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS are 139.06 and 141.36 | Daily Target 1 | 138.45 | | Daily Target 2 | 139.66 | | Daily Target 3 | 140.75333333333 | | Daily Target 4 | 141.96 | | Daily Target 5 | 143.05 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
140.86 (0.12%) |
141.51 |
139.55 - 141.85 |
1.3014 times |
Fri 27 June 2025 |
140.69 (0.67%) |
140.25 |
139.10 - 141.90 |
1.1742 times |
Thu 26 June 2025 |
139.75 (1.47%) |
138.01 |
137.84 - 140.20 |
0.9741 times |
Wed 25 June 2025 |
137.72 (1.34%) |
136.12 |
135.41 - 137.89 |
0.9292 times |
Tue 24 June 2025 |
135.90 (1.42%) |
135.68 |
135.01 - 136.68 |
0.9067 times |
Mon 23 June 2025 |
134.00 (0.97%) |
132.06 |
130.90 - 134.10 |
0.793 times |
Fri 20 June 2025 |
132.71 (0.14%) |
133.35 |
131.91 - 133.37 |
1.4423 times |
Wed 18 June 2025 |
132.52 (1.87%) |
130.02 |
129.93 - 132.96 |
0.9995 times |
Tue 17 June 2025 |
130.09 (0.46%) |
129.84 |
129.66 - 131.17 |
0.7722 times |
Fri 13 June 2025 |
129.49 (-1.84%) |
130.19 |
128.81 - 131.07 |
0.7075 times |
Thu 12 June 2025 |
131.92 (0.08%) |
130.66 |
129.80 - 132.00 |
0.6898 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS are 139.06 and 141.36 | Weekly Target 1 | 138.45 | | Weekly Target 2 | 139.66 | | Weekly Target 3 | 140.75333333333 | | Weekly Target 4 | 141.96 | | Weekly Target 5 | 143.05 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
140.86 (0.12%) |
141.51 |
139.55 - 141.85 |
0.3305 times |
Fri 27 June 2025 |
140.69 (6.01%) |
132.06 |
130.90 - 141.90 |
1.2132 times |
Fri 20 June 2025 |
132.71 (2.49%) |
129.84 |
129.66 - 133.37 |
0.8163 times |
Fri 13 June 2025 |
129.49 (-1.77%) |
132.23 |
128.81 - 133.45 |
0.9499 times |
Fri 06 June 2025 |
131.82 (2.96%) |
127.48 |
126.36 - 133.57 |
0.9081 times |
Fri 30 May 2025 |
128.03 (1.55%) |
127.54 |
126.35 - 129.53 |
0.835 times |
Fri 23 May 2025 |
126.07 (-4.62%) |
130.30 |
123.88 - 132.13 |
1.1661 times |
Fri 16 May 2025 |
132.18 (8.61%) |
127.42 |
126.44 - 133.03 |
1.4336 times |
Fri 09 May 2025 |
121.70 (1.23%) |
118.74 |
117.21 - 123.26 |
1.1133 times |
Fri 02 May 2025 |
120.22 (3.63%) |
115.88 |
112.03 - 120.51 |
1.234 times |
Fri 25 April 2025 |
116.01 (6.26%) |
108.14 |
104.78 - 117.10 |
0.7997 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS are 133.61 and 149.15 | Monthly Target 1 | 120.83 | | Monthly Target 2 | 130.85 | | Monthly Target 3 | 136.37333333333 | | Monthly Target 4 | 146.39 | | Monthly Target 5 | 151.91 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
140.86 (10.02%) |
127.48 |
126.36 - 141.90 |
0.7578 times |
Fri 30 May 2025 |
128.03 (10.93%) |
115.54 |
114.67 - 133.03 |
0.9253 times |
Wed 30 April 2025 |
115.42 (-1.07%) |
115.99 |
94.33 - 120.35 |
1.328 times |
Mon 31 March 2025 |
116.67 (-12.35%) |
133.33 |
109.22 - 133.99 |
1.2116 times |
Fri 28 February 2025 |
133.11 (-3.84%) |
135.81 |
126.38 - 142.03 |
0.7909 times |
Fri 31 January 2025 |
138.43 (10.11%) |
126.51 |
122.45 - 141.48 |
1.2417 times |
Tue 31 December 2024 |
125.72 (-4.24%) |
129.93 |
120.29 - 131.85 |
0.7116 times |
Tue 26 November 2024 |
131.28 (12.93%) |
116.67 |
115.94 - 136.24 |
1.0401 times |
Thu 31 October 2024 |
116.25 (11.52%) |
104.18 |
103.06 - 121.45 |
1.1303 times |
Mon 30 September 2024 |
104.24 (0.61%) |
102.85 |
94.09 - 105.14 |
0.8627 times |
Fri 30 August 2024 |
103.61 (0.39%) |
103.75 |
90.94 - 103.99 |
0.8805 times |
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value | | 5 day DMA | 138.98 | | 12 day DMA | 134.79 | | 20 day DMA | 132.85 | | 35 day DMA | 130.72 | | 50 day DMA | 125.8 | | 100 day DMA | 123.65 | | 150 day DMA | 126.02 | | 200 day DMA | 122.57 | EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.92 | 137.95 | 136.58 | | 12 day EMA | 135.89 | 134.99 | 133.95 | | 20 day EMA | 133.55 | 132.78 | 131.95 | | 35 day EMA | 129.35 | 128.67 | 127.96 | | 50 day EMA | 125.73 | 125.11 | 124.47 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.98 | 137.61 | 136.02 | | 12 day SMA | 134.79 | 134.04 | 133.31 | | 20 day SMA | 132.85 | 132.21 | 131.55 | | 35 day SMA | 130.72 | 130.1 | 129.46 | | 50 day SMA | 125.8 | 125.14 | 124.48 | | 100 day SMA | 123.65 | 123.61 | 123.57 | | 150 day SMA | 126.02 | 125.96 | 125.91 | | 200 day SMA | 122.57 | 122.35 | 122.14 |
|
|
