Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 209.98 and 217.33
| Daily Target 1 | 204.72 |
| Daily Target 2 | 207.88 |
| Daily Target 3 | 212.07 |
| Daily Target 4 | 215.23 |
| Daily Target 5 | 219.42 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 211.04 (-1.07%) | 210.22 | 208.91 - 216.26 | 0.8678 times | Mon 31 August 2026 | 213.32 (-0.68%) | 214.30 | 212.62 - 214.50 | 1.0363 times | Fri 28 August 2026 | 214.77 (-0.04%) | 215.40 | 214.19 - 216.65 | 0.9202 times | Thu 27 August 2026 | 214.86 (0.36%) | 214.03 | 213.50 - 216.52 | 0.9679 times | Wed 26 August 2026 | 214.08 (-1.24%) | 217.00 | 211.85 - 217.00 | 1.0169 times | Tue 25 August 2026 | 216.77 (1.26%) | 214.86 | 213.37 - 217.34 | 0.8056 times | Mon 24 August 2026 | 214.08 (-0.06%) | 214.44 | 213.22 - 216.30 | 0.8485 times | Fri 21 August 2026 | 214.20 (3.25%) | 210.08 | 209.13 - 214.57 | 1.1264 times | Thu 20 August 2026 | 207.45 (-3.16%) | 214.29 | 207.32 - 215.07 | 1.2009 times | Wed 19 August 2026 | 214.23 (-1.53%) | 218.77 | 213.55 - 218.77 | 1.2095 times | Tue 18 August 2026 | 217.55 (-0.3%) | 217.06 | 215.18 - 217.70 | 0.6842 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 206.3 and 213.65
| Weekly Target 1 | 204.72 |
| Weekly Target 2 | 207.88 |
| Weekly Target 3 | 212.07 |
| Weekly Target 4 | 215.23 |
| Weekly Target 5 | 219.42 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 211.04 (-1.74%) | 214.30 | 208.91 - 216.26 | 0.4426 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 1.0598 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 1.1758 times | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 1.0526 times | Fri 07 August 2026 | 216.33 (2.77%) | 211.46 | 208.01 - 220.12 | 1.4718 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 1.1859 times | Fri 24 July 2026 | 214.48 (0%) | 216.40 | 211.21 - 216.40 | 0.2343 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 1.0211 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.6413 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.7148 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.9106 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 209.98 and 217.33
| Monthly Target 1 | 204.72 |
| Monthly Target 2 | 207.88 |
| Monthly Target 3 | 212.07 |
| Monthly Target 4 | 215.23 |
| Monthly Target 5 | 219.42 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 211.04 (-1.07%) | 210.22 | 208.91 - 216.26 | 0.0365 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.9043 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.9548 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0402 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9577 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 1.0243 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.3142 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.6429 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0842 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 1.0411 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.9294 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 213.61 |
| 12 day DMA | 214.21 |
| 20 day DMA | 215.13 |
| 35 day DMA | 214.42 |
| 50 day DMA | 215.77 |
| 100 day DMA | 208.06 |
| 150 day DMA | 195.06 |
| 200 day DMA | 190.6 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.17 | 214.23 | 214.69 |
| 12 day EMA | 214.03 | 214.57 | 214.8 |
| 20 day EMA | 214.45 | 214.81 | 214.97 |
| 35 day EMA | 215.57 | 215.84 | 215.99 |
| 50 day EMA | 216.26 | 216.47 | 216.6 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.61 | 214.76 | 214.91 |
| 12 day SMA | 214.21 | 214.74 | 215.16 |
| 20 day SMA | 215.13 | 215.43 | 215.33 |
| 35 day SMA | 214.42 | 214.92 | 215.34 |
| 50 day SMA | 215.77 | 216.07 | 216.35 |
| 100 day SMA | 208.06 | 207.76 | 207.4 |
| 150 day SMA | 195.06 | 194.87 | 194.67 |
| 200 day SMA | 190.6 | 190.36 | 190.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.