MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS are 131.23 and 134.26 | Daily Target 1 | 128.77 | | Daily Target 2 | 130.65 | | Daily Target 3 | 131.80333333333 | | Daily Target 4 | 133.68 | | Daily Target 5 | 134.83 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
132.52 (1.87%) |
130.02 |
129.93 - 132.96 |
1.2762 times |
Tue 17 June 2025 |
130.09 (0.46%) |
129.84 |
129.66 - 131.17 |
0.986 times |
Fri 13 June 2025 |
129.49 (-1.84%) |
130.19 |
128.81 - 131.07 |
0.9033 times |
Thu 12 June 2025 |
131.92 (0.08%) |
130.66 |
129.80 - 132.00 |
0.8808 times |
Wed 11 June 2025 |
131.81 (-0.01%) |
132.03 |
131.42 - 133.45 |
1.2016 times |
Tue 10 June 2025 |
131.82 (-0.1%) |
131.60 |
131.15 - 132.46 |
0.7894 times |
Mon 09 June 2025 |
131.95 (0.1%) |
132.23 |
131.11 - 132.90 |
1.0007 times |
Fri 06 June 2025 |
131.82 (0.92%) |
132.08 |
130.82 - 133.57 |
1.035 times |
Thu 05 June 2025 |
130.62 (1.92%) |
128.37 |
127.34 - 131.05 |
1.281 times |
Wed 04 June 2025 |
128.16 (-0.4%) |
128.84 |
128.16 - 129.42 |
0.6459 times |
Tue 03 June 2025 |
128.68 (0.22%) |
128.12 |
127.13 - 129.18 |
0.8575 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS are 131.09 and 134.39 | Weekly Target 1 | 128.41 | | Weekly Target 2 | 130.47 | | Weekly Target 3 | 131.71333333333 | | Weekly Target 4 | 133.77 | | Weekly Target 5 | 135.01 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
132.52 (2.34%) |
129.84 |
129.66 - 132.96 |
0.4942 times |
Fri 13 June 2025 |
129.49 (-1.77%) |
132.23 |
128.81 - 133.45 |
1.0434 times |
Fri 06 June 2025 |
131.82 (2.96%) |
127.48 |
126.36 - 133.57 |
0.9975 times |
Fri 30 May 2025 |
128.03 (1.55%) |
127.54 |
126.35 - 129.53 |
0.9171 times |
Fri 23 May 2025 |
126.07 (-4.62%) |
130.30 |
123.88 - 132.13 |
1.2808 times |
Fri 16 May 2025 |
132.18 (8.61%) |
127.42 |
126.44 - 133.03 |
1.5746 times |
Fri 09 May 2025 |
121.70 (1.23%) |
118.74 |
117.21 - 123.26 |
1.2229 times |
Fri 02 May 2025 |
120.22 (3.63%) |
115.88 |
112.03 - 120.51 |
1.3554 times |
Fri 25 April 2025 |
116.01 (6.26%) |
108.14 |
104.78 - 117.10 |
0.8784 times |
Thu 17 April 2025 |
109.18 (1.22%) |
109.57 |
106.65 - 110.75 |
0.2356 times |
Wed 16 April 2025 |
107.86 (0%) |
109.57 |
106.65 - 110.32 |
0 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS are 129.44 and 136.65 | Monthly Target 1 | 123.61 | | Monthly Target 2 | 128.06 | | Monthly Target 3 | 130.81666666667 | | Monthly Target 4 | 135.27 | | Monthly Target 5 | 138.03 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
132.52 (3.51%) |
127.48 |
126.36 - 133.57 |
0.4294 times |
Fri 30 May 2025 |
128.03 (10.93%) |
115.54 |
114.67 - 133.03 |
0.9581 times |
Wed 30 April 2025 |
115.42 (-1.07%) |
115.99 |
94.33 - 120.35 |
1.3752 times |
Mon 31 March 2025 |
116.67 (-12.35%) |
133.33 |
109.22 - 133.99 |
1.2547 times |
Fri 28 February 2025 |
133.11 (-3.84%) |
135.81 |
126.38 - 142.03 |
0.819 times |
Fri 31 January 2025 |
138.43 (10.11%) |
126.51 |
122.45 - 141.48 |
1.2859 times |
Tue 31 December 2024 |
125.72 (-4.24%) |
129.93 |
120.29 - 131.85 |
0.7369 times |
Tue 26 November 2024 |
131.28 (12.93%) |
116.67 |
115.94 - 136.24 |
1.0771 times |
Thu 31 October 2024 |
116.25 (11.52%) |
104.18 |
103.06 - 121.45 |
1.1704 times |
Mon 30 September 2024 |
104.24 (0.61%) |
102.85 |
94.09 - 105.14 |
0.8934 times |
Fri 30 August 2024 |
103.61 (0.39%) |
103.75 |
90.94 - 103.99 |
0.9118 times |
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value | | 5 day DMA | 131.17 | | 12 day DMA | 130.61 | | 20 day DMA | 129.35 | | 35 day DMA | 126.83 | | 50 day DMA | 121.72 | | 100 day DMA | 123.69 | | 150 day DMA | 125.74 | | 200 day DMA | 121.29 | EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.23 | 130.58 | 130.82 | | 12 day EMA | 130.49 | 130.12 | 130.12 | | 20 day EMA | 129.14 | 128.78 | 128.64 | | 35 day EMA | 125.09 | 124.65 | 124.33 | | 50 day EMA | 121.22 | 120.76 | 120.38 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.17 | 131.03 | 131.4 | | 12 day SMA | 130.61 | 130.23 | 130.07 | | 20 day SMA | 129.35 | 129.26 | 129.37 | | 35 day SMA | 126.83 | 126.36 | 125.95 | | 50 day SMA | 121.72 | 121.3 | 120.71 | | 100 day SMA | 123.69 | 123.75 | 123.82 | | 150 day SMA | 125.74 | 125.65 | 125.55 | | 200 day SMA | 121.29 | 121.14 | 121 |
|
|
