Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 188.06 and 191.53
| Daily Target 1 | 187.41 |
| Daily Target 2 | 188.71 |
| Daily Target 3 | 190.88333333333 |
| Daily Target 4 | 192.18 |
| Daily Target 5 | 194.35 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190.00 (-0.07%) | 192.37 | 189.59 - 193.06 | 0.6396 times | Wed 28 October 2026 | 190.13 (1.7%) | 188.81 | 187.09 - 190.88 | 1.2723 times | Tue 27 October 2026 | 186.95 (1.89%) | 184.50 | 184.50 - 189.12 | 0.6698 times | Mon 26 October 2026 | 183.49 (2.23%) | 179.68 | 179.44 - 185.89 | 0.7323 times | Fri 23 October 2026 | 179.49 (-2.44%) | 181.92 | 179.29 - 182.51 | 1.6707 times | Thu 22 October 2026 | 183.97 (-1.67%) | 183.38 | 182.22 - 187.00 | 1.3776 times | Wed 21 October 2026 | 187.10 (3.71%) | 182.50 | 180.85 - 187.16 | 0.8386 times | Tue 20 October 2026 | 180.40 (1.08%) | 179.24 | 176.74 - 182.89 | 0.5582 times | Mon 19 October 2026 | 178.47 (-1.16%) | 181.54 | 178.40 - 182.22 | 1.0042 times | Fri 16 October 2026 | 180.57 (-0.84%) | 182.68 | 180.20 - 184.83 | 1.2368 times | Thu 15 October 2026 | 182.10 (0.33%) | 182.49 | 177.05 - 182.59 | 1.9884 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 184.72 and 198.34
| Weekly Target 1 | 173.88 |
| Weekly Target 2 | 181.94 |
| Weekly Target 3 | 187.5 |
| Weekly Target 4 | 195.56 |
| Weekly Target 5 | 201.12 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190.00 (5.86%) | 179.68 | 179.44 - 193.06 | 0.648 times | Fri 23 October 2026 | 179.49 (-0.6%) | 181.54 | 176.74 - 187.16 | 1.0656 times | Fri 16 October 2026 | 180.57 (-4.97%) | 190.22 | 176.44 - 193.30 | 1.5888 times | Fri 09 October 2026 | 190.02 (-0.15%) | 190.56 | 185.22 - 193.14 | 0.977 times | Fri 02 October 2026 | 190.31 (-3.06%) | 195.87 | 182.47 - 195.93 | 1.1941 times | Fri 25 September 2026 | 196.31 (-3.1%) | 205.49 | 194.25 - 206.75 | 1.1098 times | Fri 18 September 2026 | 202.58 (-5.5%) | 214.94 | 200.26 - 215.10 | 1.155 times | Fri 11 September 2026 | 214.38 (-1.53%) | 217.20 | 211.24 - 218.51 | 0.6833 times | Fri 04 September 2026 | 217.72 (1.37%) | 214.30 | 208.91 - 218.22 | 0.7857 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 0.7926 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 0.8794 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 183.22 and 200.08
| Monthly Target 1 | 169.72 |
| Monthly Target 2 | 179.86 |
| Monthly Target 3 | 186.58 |
| Monthly Target 4 | 196.72 |
| Monthly Target 5 | 203.44 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190.00 (1.02%) | 189.50 | 176.44 - 193.30 | 1.043 times | Wed 30 September 2026 | 188.08 (-11.83%) | 210.22 | 188.07 - 218.51 | 0.9224 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.8143 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.8598 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9367 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8624 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9224 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.1834 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4794 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9763 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9375 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 186.01 |
| 12 day DMA | 183.68 |
| 20 day DMA | 185.98 |
| 35 day DMA | 191.86 |
| 50 day DMA | 198.53 |
| 100 day DMA | 207.68 |
| 150 day DMA | 202.38 |
| 200 day DMA | 194.56 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.39 | 186.08 | 184.05 |
| 12 day EMA | 186.14 | 185.44 | 184.59 |
| 20 day EMA | 187.63 | 187.38 | 187.09 |
| 35 day EMA | 192.87 | 193.04 | 193.21 |
| 50 day EMA | 198.85 | 199.21 | 199.58 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.01 | 184.81 | 184.2 |
| 12 day SMA | 183.68 | 183.4 | 183.39 |
| 20 day SMA | 185.98 | 185.88 | 185.78 |
| 35 day SMA | 191.86 | 192.51 | 193.23 |
| 50 day SMA | 198.53 | 199.02 | 199.57 |
| 100 day SMA | 207.68 | 207.89 | 208.11 |
| 150 day SMA | 202.38 | 202.17 | 201.95 |
| 200 day SMA | 194.56 | 194.56 | 194.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.