ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 20.45 and 21.67

Daily Target 119.44
Daily Target 220.23
Daily Target 320.663333333333
Daily Target 421.45
Daily Target 521.88

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 29 May 2026 21.01 (4.58%) 20.07 19.88 - 21.10 1.9655 times
Thu 28 May 2026 20.09 (-9.63%) 21.75 19.97 - 21.78 1.5114 times
Wed 27 May 2026 22.23 (12.73%) 20.98 20.40 - 22.94 1.7948 times
Tue 26 May 2026 19.72 (-1.4%) 19.69 19.55 - 20.18 0.6242 times
Fri 22 May 2026 20.00 (-0.15%) 20.42 19.82 - 20.61 0.5385 times
Thu 21 May 2026 20.03 (2.61%) 19.60 19.40 - 20.13 0.7939 times
Wed 20 May 2026 19.52 (-1.21%) 19.74 19.40 - 19.76 0.5444 times
Tue 19 May 2026 19.76 (-1.3%) 19.82 19.68 - 20.04 0.6167 times
Mon 18 May 2026 20.02 (4.11%) 19.27 19.27 - 20.12 0.8915 times
Fri 15 May 2026 19.23 (-1.79%) 19.36 19.18 - 19.71 0.7191 times
Thu 14 May 2026 19.58 (3.93%) 19.00 18.87 - 19.76 0.7506 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 20.28 and 23.67

Weekly Target 117.78
Weekly Target 219.39
Weekly Target 321.166666666667
Weekly Target 422.78
Weekly Target 524.56

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 29 May 2026 21.01 (5.05%) 19.69 19.55 - 22.94 1.8173 times
Fri 22 May 2026 20.00 (4%) 19.27 19.27 - 20.61 1.0433 times
Fri 15 May 2026 19.23 (-2.34%) 19.59 18.43 - 19.76 0.9572 times
Fri 08 May 2026 19.69 (4.51%) 18.79 18.70 - 19.92 0.772 times
Wed 06 May 2026 18.84 (1.62%) 18.54 18.08 - 19.16 0.5211 times
Fri 01 May 2026 18.54 (8.61%) 17.01 17.01 - 19.49 1.1063 times
Fri 24 April 2026 17.07 (-2.79%) 17.40 16.88 - 17.94 0.9961 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.9325 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.7618 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 1.0924 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 1.0836 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 19.55 and 24.41

Monthly Target 115.82
Monthly Target 218.41
Monthly Target 320.676666666667
Monthly Target 423.27
Monthly Target 525.54

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0537 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.7948 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0379 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0112 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9208 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.2954 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7734 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2706 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.313 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5291 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7229 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 20.61
12 day DMA 20
20 day DMA 19.54
35 day DMA 18.73
50 day DMA 18.2
100 day DMA 17.7
150 day DMA 17.11
200 day DMA 16.99

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.4220.59
12 day EMA20.119.9319.9
20 day EMA19.6219.4719.4
35 day EMA18.9418.8218.75
50 day EMA18.2918.1818.1

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.4120.3
12 day SMA2019.8119.71
20 day SMA19.5419.4219.36
35 day SMA18.7318.6318.56
50 day SMA18.218.1118.03
100 day SMA17.717.6517.61
150 day SMA17.1117.0917.08
200 day SMA16.9916.9716.96
Back to top | Use Dark Theme