ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited Strong Daily Stock price targets for ManchesterUnited MANU are 17.61 and 18.13 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.51 | | Daily Target 3 | 17.696666666667 | | Daily Target 4 | 18.03 | | Daily Target 5 | 18.22 |
Daily price and volume Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.85 (2.35%) |
17.46 |
17.36 - 17.88 |
1.5443 times |
Thu 28 August 2025 |
17.44 (2.05%) |
17.16 |
17.00 - 17.44 |
1.4683 times |
Wed 27 August 2025 |
17.09 (-0.7%) |
17.20 |
17.07 - 17.32 |
0.9137 times |
Tue 26 August 2025 |
17.21 (-0.17%) |
17.19 |
17.04 - 17.25 |
0.9378 times |
Mon 25 August 2025 |
17.24 (-1.54%) |
17.51 |
17.24 - 17.60 |
0.8502 times |
Fri 22 August 2025 |
17.51 (1.86%) |
17.19 |
17.19 - 17.59 |
0.9095 times |
Thu 21 August 2025 |
17.19 (-1.15%) |
17.40 |
17.16 - 17.41 |
0.7197 times |
Wed 20 August 2025 |
17.39 (-1.02%) |
17.55 |
17.37 - 17.67 |
0.7721 times |
Tue 19 August 2025 |
17.57 (-0.06%) |
17.62 |
17.35 - 17.85 |
1.1585 times |
Mon 18 August 2025 |
17.58 (-1.24%) |
17.80 |
17.52 - 17.86 |
0.726 times |
Fri 15 August 2025 |
17.80 (2.18%) |
17.44 |
17.44 - 17.93 |
1.0636 times |
Weekly price and charts ManchesterUnited Strong weekly Stock price targets for ManchesterUnited MANU are 17.43 and 18.31 | Weekly Target 1 | 16.7 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 17.576666666667 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 18.46 |
Weekly price and volumes for Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.85 (1.94%) |
17.51 |
17.00 - 17.88 |
0.8498 times |
Fri 22 August 2025 |
17.51 (-1.63%) |
17.80 |
17.16 - 17.86 |
0.6374 times |
Fri 15 August 2025 |
17.80 (1.71%) |
17.68 |
17.30 - 17.93 |
0.6281 times |
Fri 08 August 2025 |
17.50 (-0.4%) |
17.84 |
17.47 - 18.05 |
0.5278 times |
Fri 01 August 2025 |
17.57 (0.69%) |
17.44 |
17.06 - 17.75 |
0.6638 times |
Fri 25 July 2025 |
17.45 (-1.25%) |
17.71 |
17.45 - 18.18 |
0.7656 times |
Fri 18 July 2025 |
17.67 (0.51%) |
17.58 |
17.37 - 18.02 |
0.7947 times |
Fri 11 July 2025 |
17.58 (0.46%) |
17.44 |
16.85 - 18.01 |
1.2399 times |
Thu 03 July 2025 |
17.50 (-3.69%) |
18.20 |
16.67 - 18.25 |
0.9131 times |
Fri 27 June 2025 |
18.17 (4.61%) |
17.35 |
17.30 - 19.65 |
2.9798 times |
Fri 20 June 2025 |
17.37 (0.7%) |
17.50 |
17.22 - 17.65 |
0.5925 times |
Monthly price and charts ManchesterUnited Strong monthly Stock price targets for ManchesterUnited MANU are 17.43 and 18.48 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 17.22 | | Monthly Target 3 | 17.633333333333 | | Monthly Target 4 | 18.27 | | Monthly Target 5 | 18.68 |
Monthly price and volumes Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.85 (1.48%) |
17.41 |
17.00 - 18.05 |
0.664 times |
Thu 31 July 2025 |
17.59 (-1.24%) |
17.62 |
16.67 - 18.18 |
0.9829 times |
Mon 30 June 2025 |
17.81 (25.69%) |
14.22 |
13.80 - 19.65 |
1.6298 times |
Fri 30 May 2025 |
14.17 (3.13%) |
13.77 |
13.22 - 14.87 |
1.0171 times |
Wed 30 April 2025 |
13.74 (4.97%) |
13.04 |
12.05 - 14.14 |
0.9525 times |
Mon 31 March 2025 |
13.09 (-10.71%) |
14.73 |
13.00 - 14.82 |
1.165 times |
Fri 28 February 2025 |
14.66 (-7.62%) |
15.75 |
14.30 - 16.47 |
0.9767 times |
Fri 31 January 2025 |
15.87 (-8.53%) |
17.43 |
15.70 - 17.43 |
0.931 times |
Tue 31 December 2024 |
17.35 (2.42%) |
17.15 |
16.77 - 18.42 |
0.6051 times |
Tue 26 November 2024 |
16.94 (4.25%) |
16.40 |
16.34 - 18.12 |
1.0758 times |
Thu 31 October 2024 |
16.25 (0.43%) |
16.27 |
15.48 - 16.74 |
0.9181 times |
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value | | 5 day DMA | 17.37 | | 12 day DMA | 17.44 | | 20 day DMA | 17.56 | | 35 day DMA | 17.61 | | 50 day DMA | 17.67 | | 100 day DMA | 16.02 | | 150 day DMA | 15.55 | | 200 day DMA | 15.92 | EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.49 | 17.31 | 17.24 | | 12 day EMA | 17.47 | 17.4 | 17.39 | | 20 day EMA | 17.52 | 17.48 | 17.48 | | 35 day EMA | 17.54 | 17.52 | 17.53 | | 50 day EMA | 17.59 | 17.58 | 17.59 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.37 | 17.3 | 17.25 | | 12 day SMA | 17.44 | 17.41 | 17.42 | | 20 day SMA | 17.56 | 17.54 | 17.55 | | 35 day SMA | 17.61 | 17.61 | 17.61 | | 50 day SMA | 17.67 | 17.66 | 17.66 | | 100 day SMA | 16.02 | 15.97 | 15.92 | | 150 day SMA | 15.55 | 15.54 | 15.53 | | 200 day SMA | 15.92 | 15.92 | 15.91 |
|
|
