ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited Strong Daily Stock price targets for ManchesterUnited MANU are 17.92 and 18.45 | Daily Target 1 | 17.83 | | Daily Target 2 | 18.01 | | Daily Target 3 | 18.356666666667 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.89 |
Daily price and volume Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.20 (-1.46%) |
18.70 |
18.17 - 18.70 |
0.2717 times |
Thu 23 October 2025 |
18.47 (0.44%) |
18.45 |
18.04 - 18.53 |
0.5617 times |
Wed 22 October 2025 |
18.39 (-0.92%) |
18.55 |
18.32 - 18.66 |
0.5029 times |
Tue 21 October 2025 |
18.56 (-0.91%) |
18.67 |
18.19 - 18.94 |
0.7699 times |
Mon 20 October 2025 |
18.73 (4.52%) |
18.04 |
17.80 - 18.78 |
2.2233 times |
Fri 17 October 2025 |
17.92 (-0.11%) |
17.79 |
17.56 - 18.19 |
1.1672 times |
Thu 16 October 2025 |
17.94 (-1.64%) |
18.02 |
17.71 - 18.22 |
0.883 times |
Wed 15 October 2025 |
18.24 (7.87%) |
17.00 |
16.89 - 18.34 |
1.8524 times |
Tue 14 October 2025 |
16.91 (-1.28%) |
16.93 |
16.75 - 17.30 |
0.8986 times |
Mon 13 October 2025 |
17.13 (12.62%) |
16.21 |
16.03 - 17.17 |
0.8693 times |
Tue 07 October 2025 |
15.21 (-1.49%) |
15.38 |
15.12 - 15.38 |
0.3791 times |
Weekly price and charts ManchesterUnited Strong weekly Stock price targets for ManchesterUnited MANU are 18 and 19.14 | Weekly Target 1 | 17.17 | | Weekly Target 2 | 17.69 | | Weekly Target 3 | 18.313333333333 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 19.45 |
Weekly price and volumes for Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.20 (1.56%) |
18.04 |
17.80 - 18.94 |
1.4705 times |
Fri 17 October 2025 |
17.92 (17.82%) |
16.21 |
16.03 - 18.34 |
1.9259 times |
Tue 07 October 2025 |
15.21 (-0.78%) |
15.34 |
15.12 - 15.50 |
0.2503 times |
Fri 03 October 2025 |
15.33 (-0.52%) |
15.49 |
15.06 - 15.64 |
0.6818 times |
Fri 26 September 2025 |
15.41 (1.25%) |
15.24 |
15.00 - 15.48 |
1.0627 times |
Fri 19 September 2025 |
15.22 (-7.25%) |
16.42 |
14.59 - 16.45 |
1.807 times |
Fri 12 September 2025 |
16.41 (3.27%) |
15.91 |
15.52 - 16.75 |
1.0201 times |
Fri 05 September 2025 |
15.89 (-10.98%) |
17.79 |
15.82 - 17.80 |
1.0116 times |
Fri 29 August 2025 |
17.85 (0%) |
17.46 |
17.36 - 17.88 |
0.1639 times |
Fri 29 August 2025 |
17.85 (1.94%) |
17.51 |
17.00 - 17.88 |
0.6063 times |
Fri 22 August 2025 |
17.51 (-1.63%) |
17.80 |
17.16 - 17.86 |
0.4548 times |
Monthly price and charts ManchesterUnited Strong monthly Stock price targets for ManchesterUnited MANU are 16.63 and 20.51 | Monthly Target 1 | 13.52 | | Monthly Target 2 | 15.86 | | Monthly Target 3 | 17.4 | | Monthly Target 4 | 19.74 | | Monthly Target 5 | 21.28 |
Monthly price and volumes Manchester United
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.20 (20.21%) |
15.10 |
15.06 - 18.94 |
1.1598 times |
Tue 30 September 2025 |
15.14 (-15.18%) |
17.79 |
14.59 - 17.80 |
1.5533 times |
Fri 29 August 2025 |
17.85 (1.48%) |
17.41 |
17.00 - 18.05 |
0.626 times |
Thu 31 July 2025 |
17.59 (-1.24%) |
17.62 |
16.67 - 18.18 |
0.8553 times |
Mon 30 June 2025 |
17.81 (25.69%) |
14.22 |
13.80 - 19.65 |
1.4181 times |
Fri 30 May 2025 |
14.17 (3.13%) |
13.77 |
13.22 - 14.87 |
0.885 times |
Wed 30 April 2025 |
13.74 (4.97%) |
13.04 |
12.05 - 14.14 |
0.8288 times |
Mon 31 March 2025 |
13.09 (-10.71%) |
14.73 |
13.00 - 14.82 |
1.0137 times |
Fri 28 February 2025 |
14.66 (-7.62%) |
15.75 |
14.30 - 16.47 |
0.8498 times |
Fri 31 January 2025 |
15.87 (-8.53%) |
17.43 |
15.70 - 17.43 |
0.8101 times |
Tue 31 December 2024 |
17.35 (2.42%) |
17.15 |
16.77 - 18.42 |
0.5266 times |
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value | | 5 day DMA | 18.47 | | 12 day DMA | 17.6 | | 20 day DMA | 16.68 | | 35 day DMA | 16.31 | | 50 day DMA | 16.64 | | 100 day DMA | 16.92 | | 150 day DMA | 15.87 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.26 | 18.29 | 18.2 | | 12 day EMA | 17.68 | 17.59 | 17.43 | | 20 day EMA | 17.22 | 17.12 | 16.98 | | 35 day EMA | 17 | 16.93 | 16.84 | | 50 day EMA | 16.91 | 16.86 | 16.79 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.47 | 18.41 | 18.31 | | 12 day SMA | 17.6 | 17.36 | 17.1 | | 20 day SMA | 16.68 | 16.52 | 16.36 | | 35 day SMA | 16.31 | 16.26 | 16.24 | | 50 day SMA | 16.64 | 16.63 | 16.61 | | 100 day SMA | 16.92 | 16.88 | 16.83 | | 150 day SMA | 15.87 | 15.84 | 15.81 | | 200 day SMA | 15.75 | 15.74 | 15.74 |
|
|
