Login or Join
HomepageManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 21.77 and 22.36
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 22.243333333333 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.83 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.10 (-1.87%) | 22.50 | 22.02 - 22.61 | 1.1929 times | Thu 27 August 2026 | 22.52 (-4.17%) | 23.46 | 22.49 - 23.46 | 1.7651 times | Wed 26 August 2026 | 23.50 (-1.55%) | 23.88 | 23.43 - 23.88 | 0.8052 times | Tue 25 August 2026 | 23.87 (0.72%) | 23.80 | 23.38 - 23.87 | 0.7239 times | Mon 24 August 2026 | 23.70 (-0.21%) | 23.75 | 23.54 - 24.06 | 0.5364 times | Fri 21 August 2026 | 23.75 (-1.12%) | 24.02 | 23.60 - 24.09 | 0.7834 times | Thu 20 August 2026 | 24.02 (0.38%) | 23.89 | 23.65 - 24.06 | 1.0303 times | Wed 19 August 2026 | 23.93 (1.79%) | 23.70 | 23.66 - 24.01 | 0.9903 times | Tue 18 August 2026 | 23.51 (0.94%) | 23.46 | 23.08 - 23.74 | 1.0063 times | Mon 17 August 2026 | 23.29 (-3.72%) | 23.92 | 23.28 - 24.00 | 1.1661 times | Fri 14 August 2026 | 24.19 (3.86%) | 23.28 | 23.28 - 24.45 | 2.0893 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 21.04 and 23.08
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.10 (-6.95%) | 23.75 | 22.02 - 24.06 | 1.3719 times | Fri 21 August 2026 | 23.75 (-1.82%) | 23.92 | 23.08 - 24.09 | 1.3591 times | Fri 14 August 2026 | 24.19 (11.84%) | 21.68 | 21.26 - 24.45 | 1.9153 times | Fri 07 August 2026 | 21.63 (-6%) | 23.16 | 21.57 - 23.29 | 0.9375 times | Fri 31 July 2026 | 23.01 (1.5%) | 22.90 | 22.74 - 23.85 | 0.849 times | Fri 24 July 2026 | 22.67 (0%) | 22.35 | 22.26 - 22.91 | 0.1374 times | Fri 24 July 2026 | 22.67 (1.98%) | 22.37 | 21.97 - 22.91 | 1.0436 times | Fri 17 July 2026 | 22.23 (0.91%) | 21.98 | 21.80 - 22.65 | 0.7212 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.5732 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 1.0917 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.4124 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 20.09 and 23.28
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.10 (-3.95%) | 23.16 | 21.26 - 24.45 | 0.9485 times | Fri 31 July 2026 | 23.01 (0.35%) | 23.10 | 21.29 - 23.85 | 0.6396 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.2933 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0891 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8215 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0728 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0452 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9517 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3389 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7993 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3133 times |
Indicator Analysis of ManchesterUnited
Please login to view indicator analysis. or View indicator analysis of ManchesterUnited MANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.47 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.66 |
| 100 day DMA | 21.2 |
| 150 day DMA | 19.88 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 23.29 | 23.67 |
| 12 day EMA | 23.13 | 23.32 | 23.47 |
| 20 day EMA | 23.08 | 23.18 | 23.25 |
| 35 day EMA | 22.89 | 22.94 | 22.96 |
| 50 day EMA | 22.7 | 22.72 | 22.73 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.47 | 23.77 |
| 12 day SMA | 23.47 | 23.54 | 23.5 |
| 20 day SMA | 22.96 | 23.01 | 23.05 |
| 35 day SMA | 22.82 | 22.83 | 22.81 |
| 50 day SMA | 22.66 | 22.66 | 22.65 |
| 100 day SMA | 21.2 | 21.15 | 21.1 |
| 150 day SMA | 19.88 | 19.85 | 19.81 |
| 200 day SMA | 18.9 | 18.87 | 18.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.