ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 17.41 and 17.71

Daily Target 117.17
Daily Target 217.34
Daily Target 317.466666666667
Daily Target 417.64
Daily Target 517.77

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 20 February 2026 17.52 (-1.02%) 17.50 17.29 - 17.59 0.6112 times
Thu 19 February 2026 17.70 (-1.83%) 17.98 17.57 - 18.04 0.7622 times
Wed 18 February 2026 18.03 (2.1%) 17.78 17.62 - 18.17 1.5522 times
Tue 17 February 2026 17.66 (1.26%) 17.44 17.34 - 17.83 0.7827 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 1.0401 times
Fri 13 February 2026 17.44 (1.51%) 17.30 17.13 - 17.85 1.0401 times
Thu 12 February 2026 17.18 (-2%) 17.50 17.11 - 17.67 0.8309 times
Wed 11 February 2026 17.53 (-1.41%) 17.75 17.27 - 17.78 0.9837 times
Tue 10 February 2026 17.78 (1.43%) 17.53 17.53 - 17.87 1.7015 times
Mon 09 February 2026 17.53 (1.1%) 17.42 17.02 - 17.55 0.6952 times
Fri 06 February 2026 17.34 (2.06%) 17.08 16.94 - 17.42 1.2698 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.41 and 18.29

Weekly Target 116.78
Weekly Target 217.15
Weekly Target 317.66
Weekly Target 418.03
Weekly Target 518.54

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.8966 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.2515 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.2698 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.4879 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.798 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.9851 times
Fri 16 January 2026 16.82 (0.96%) 16.55 16.17 - 16.95 1.3715 times
Fri 09 January 2026 16.66 (5.58%) 15.75 15.68 - 16.78 1.1758 times
Fri 02 January 2026 15.78 (-1%) 15.82 15.71 - 16.16 0.5858 times
Mon 29 December 2025 15.94 (0.5%) 15.82 15.71 - 16.04 0.178 times
Fri 26 December 2025 15.86 (0%) 16.15 15.71 - 16.42 1.0523 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.6 and 17.85

Monthly Target 116.29
Monthly Target 216.9
Monthly Target 317.536666666667
Monthly Target 418.15
Monthly Target 518.79

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 20 February 2026 17.52 (-1.02%) 17.65 16.92 - 18.17 0.693 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.977 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3744 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8205 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3481 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.393 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5614 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.767 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2718 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.7937 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.7433 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.51
20 day DMA 17.57
35 day DMA 17.12
50 day DMA 16.69
100 day DMA 16.47
150 day DMA 16.65
200 day DMA 16.44

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.6917.68
12 day EMA17.5517.5617.54
20 day EMA17.4217.4117.38
35 day EMA17.0917.0617.02
50 day EMA16.716.6716.63

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6517.55
12 day SMA17.5117.5217.49
20 day SMA17.5717.5517.5
35 day SMA17.1217.0717.02
50 day SMA16.6916.6516.6
100 day SMA16.4716.4516.42
150 day SMA16.6516.6516.65
200 day SMA16.4416.4316.41
Back to top | Use Dark Theme