Login or Join
HomepageManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 21.91 and 22.39
| Daily Target 1 | 21.82 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.296666666667 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.78 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.19 (-0.89%) | 22.45 | 22.11 - 22.59 | 0.932 times | Wed 15 July 2026 | 22.39 (1.54%) | 22.23 | 22.05 - 22.65 | 1.1967 times | Tue 14 July 2026 | 22.05 (-1.17%) | 21.97 | 21.80 - 22.25 | 0.989 times | Mon 13 July 2026 | 22.31 (1.27%) | 21.98 | 21.98 - 22.53 | 1.1697 times | Fri 10 July 2026 | 22.03 (0.09%) | 22.00 | 21.77 - 22.11 | 0.3123 times | Thu 09 July 2026 | 22.01 (0.87%) | 21.89 | 21.29 - 22.16 | 1.0654 times | Wed 08 July 2026 | 21.82 (-2.37%) | 22.09 | 21.79 - 22.43 | 0.7876 times | Tue 07 July 2026 | 22.35 (0.4%) | 22.47 | 22.21 - 22.48 | 0.8882 times | Mon 06 July 2026 | 22.26 (-3.68%) | 23.00 | 22.21 - 23.00 | 1.037 times | Thu 02 July 2026 | 23.11 (0.43%) | 23.24 | 22.73 - 23.24 | 1.6222 times | Wed 01 July 2026 | 23.01 (0.35%) | 23.10 | 22.97 - 23.55 | 1.5249 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 22 and 22.85
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.19 (0.73%) | 21.98 | 21.80 - 22.65 | 0.4355 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.4155 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 0.7913 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.0237 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 0.8644 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 0.9163 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.2428 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.5758 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.9047 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.83 times | Fri 08 May 2026 | 19.69 (4.51%) | 18.79 | 18.70 - 19.92 | 0.6694 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 20.61 and 22.87
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.19 (-3.23%) | 23.10 | 21.29 - 23.55 | 0.2743 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.2933 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0891 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8216 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0728 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0452 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9518 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.339 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7994 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3134 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3571 times |
Indicator Analysis of ManchesterUnited
Please login to view indicator analysis. or View indicator analysis of ManchesterUnited MANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.22 |
| 50 day DMA | 21.37 |
| 100 day DMA | 19.33 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.23 | 22.15 |
| 12 day EMA | 22.25 | 22.26 | 22.24 |
| 20 day EMA | 22.19 | 22.19 | 22.17 |
| 35 day EMA | 21.67 | 21.64 | 21.6 |
| 50 day EMA | 21.2 | 21.16 | 21.11 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.16 | 22.04 |
| 12 day SMA | 22.37 | 22.45 | 22.49 |
| 20 day SMA | 22.25 | 22.27 | 22.32 |
| 35 day SMA | 22.22 | 22.15 | 22.08 |
| 50 day SMA | 21.37 | 21.3 | 21.21 |
| 100 day SMA | 19.33 | 19.29 | 19.24 |
| 150 day SMA | 18.45 | 18.41 | 18.36 |
| 200 day SMA | 17.9 | 17.87 | 17.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.