Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 35.66 and 36.45
| Daily Target 1 | 35.52 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.313333333333 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 37.1 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.07 (-1.5%) | 36.67 | 36.04 - 36.83 | 1.4508 times | Thu 28 May 2026 | 36.62 (1.84%) | 35.76 | 35.72 - 36.75 | 1.0539 times | Wed 27 May 2026 | 35.96 (0.08%) | 36.11 | 35.88 - 36.42 | 0.9606 times | Tue 26 May 2026 | 35.93 (1.21%) | 35.53 | 35.53 - 36.08 | 0.8433 times | Fri 22 May 2026 | 35.50 (-0.84%) | 35.93 | 35.27 - 35.99 | 1.2873 times | Thu 21 May 2026 | 35.80 (0.48%) | 35.35 | 35.05 - 35.96 | 0.961 times | Wed 20 May 2026 | 35.63 (1.74%) | 35.05 | 34.94 - 35.85 | 0.9397 times | Tue 19 May 2026 | 35.02 (-1.77%) | 35.41 | 35.01 - 35.64 | 0.8974 times | Mon 18 May 2026 | 35.65 (1.08%) | 35.45 | 35.33 - 35.90 | 0.7381 times | Fri 15 May 2026 | 35.27 (-1.43%) | 35.53 | 34.88 - 35.56 | 0.8679 times | Thu 14 May 2026 | 35.78 (1.04%) | 35.58 | 35.45 - 36.07 | 0.9246 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 35.8 and 37.1
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 36.143333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.9279 times | Fri 22 May 2026 | 35.50 (0.65%) | 35.45 | 34.94 - 35.99 | 1.0388 times | Fri 15 May 2026 | 35.27 (-3.02%) | 36.42 | 34.88 - 36.61 | 1.0649 times | Fri 08 May 2026 | 36.37 (-1.3%) | 36.56 | 36.22 - 37.04 | 1.127 times | Wed 06 May 2026 | 36.85 (1.38%) | 36.13 | 35.81 - 37.04 | 1.0114 times | Fri 01 May 2026 | 36.35 (-0.87%) | 36.53 | 35.86 - 37.12 | 1.2362 times | Fri 24 April 2026 | 36.67 (-0.95%) | 36.83 | 36.34 - 37.28 | 0.8924 times | Fri 17 April 2026 | 37.02 (1.54%) | 36.41 | 36.10 - 37.13 | 0.7448 times | Fri 10 April 2026 | 36.46 (5.47%) | 34.48 | 34.42 - 36.75 | 1.0895 times | Thu 02 April 2026 | 34.57 (2.46%) | 34.09 | 33.74 - 34.62 | 0.8671 times | Fri 27 March 2026 | 33.74 (-1%) | 34.75 | 33.65 - 35.27 | 0.9303 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 34.4 and 36.56
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.1226 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8104 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7817 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5021 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.166 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8817 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7776 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9405 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0584 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9591 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.057 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.98 |
| 35 day DMA | 36.29 |
| 50 day DMA | 35.79 |
| 100 day DMA | 35.14 |
| 150 day DMA | 34.59 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.06 | 35.78 |
| 12 day EMA | 35.95 | 35.93 | 35.81 |
| 20 day EMA | 35.97 | 35.96 | 35.89 |
| 35 day EMA | 35.83 | 35.82 | 35.77 |
| 50 day EMA | 35.78 | 35.77 | 35.74 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.96 | 35.76 |
| 12 day SMA | 35.72 | 35.72 | 35.67 |
| 20 day SMA | 35.98 | 35.99 | 36.02 |
| 35 day SMA | 36.29 | 36.31 | 36.3 |
| 50 day SMA | 35.79 | 35.78 | 35.76 |
| 100 day SMA | 35.14 | 35.12 | 35.08 |
| 150 day SMA | 34.59 | 34.57 | 34.54 |
| 200 day SMA | 34.29 | 34.27 | 34.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.