TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory Strong Daily Stock price targets for TangerFactory SKT are 34.02 and 34.4 | Daily Target 1 | 33.71 | | Daily Target 2 | 33.95 | | Daily Target 3 | 34.093333333333 | | Daily Target 4 | 34.33 | | Daily Target 5 | 34.47 |
Daily price and volume Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.18 (0.53%) |
34.07 |
33.86 - 34.24 |
1.3458 times |
Thu 28 August 2025 |
34.00 (0.27%) |
33.97 |
33.48 - 34.05 |
0.8804 times |
Wed 27 August 2025 |
33.91 (1.53%) |
33.45 |
33.42 - 33.92 |
0.8056 times |
Tue 26 August 2025 |
33.40 (0.54%) |
33.11 |
33.08 - 33.57 |
1.0809 times |
Mon 25 August 2025 |
33.22 (-0.84%) |
33.45 |
33.11 - 33.52 |
0.7362 times |
Fri 22 August 2025 |
33.50 (2.42%) |
32.99 |
32.87 - 33.75 |
1.252 times |
Thu 21 August 2025 |
32.71 (-0.73%) |
32.74 |
32.32 - 32.86 |
0.8112 times |
Wed 20 August 2025 |
32.95 (-0.06%) |
33.07 |
32.78 - 33.08 |
1.1481 times |
Tue 19 August 2025 |
32.97 (2.36%) |
32.39 |
32.32 - 33.07 |
1.0874 times |
Mon 18 August 2025 |
32.21 (-0.37%) |
32.44 |
32.13 - 32.62 |
0.8524 times |
Fri 15 August 2025 |
32.33 (-0.43%) |
32.29 |
32.09 - 32.41 |
1.3291 times |
Weekly price and charts TangerFactory Strong weekly Stock price targets for TangerFactory SKT are 33.63 and 34.79 | Weekly Target 1 | 32.67 | | Weekly Target 2 | 33.43 | | Weekly Target 3 | 33.833333333333 | | Weekly Target 4 | 34.59 | | Weekly Target 5 | 34.99 |
Weekly price and volumes for Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.18 (2.03%) |
33.45 |
33.08 - 34.24 |
0.6673 times |
Fri 22 August 2025 |
33.50 (3.62%) |
32.44 |
32.13 - 33.75 |
0.7089 times |
Fri 15 August 2025 |
32.33 (2.12%) |
31.52 |
31.44 - 33.10 |
0.9783 times |
Fri 08 August 2025 |
31.66 (7.25%) |
31.11 |
30.62 - 32.85 |
1.1657 times |
Fri 01 August 2025 |
29.52 (-5.78%) |
31.51 |
29.24 - 31.55 |
1.0523 times |
Fri 25 July 2025 |
31.33 (-0.67%) |
31.67 |
31.04 - 31.97 |
1.0372 times |
Fri 18 July 2025 |
31.54 (-1.56%) |
31.99 |
31.23 - 32.56 |
1.0287 times |
Fri 11 July 2025 |
32.04 (1.14%) |
31.30 |
31.11 - 32.18 |
1.0031 times |
Thu 03 July 2025 |
31.68 (3.53%) |
30.74 |
30.12 - 31.83 |
0.9328 times |
Fri 27 June 2025 |
30.60 (1.9%) |
29.98 |
29.74 - 30.93 |
1.4259 times |
Fri 20 June 2025 |
30.03 (1.18%) |
29.93 |
29.62 - 30.25 |
0.8149 times |
Monthly price and charts TangerFactory Strong monthly Stock price targets for TangerFactory SKT are 31.71 and 36.71 | Monthly Target 1 | 27.55 | | Monthly Target 2 | 30.87 | | Monthly Target 3 | 32.553333333333 | | Monthly Target 4 | 35.87 | | Monthly Target 5 | 37.55 |
Monthly price and volumes Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.18 (13.86%) |
29.93 |
29.24 - 34.24 |
0.9423 times |
Thu 31 July 2025 |
30.02 (-1.83%) |
30.36 |
29.93 - 32.56 |
1.0886 times |
Mon 30 June 2025 |
30.58 (2.62%) |
29.51 |
28.69 - 31.00 |
1.1481 times |
Fri 30 May 2025 |
29.80 (-5.43%) |
31.09 |
28.74 - 32.58 |
1.3681 times |
Wed 30 April 2025 |
31.51 (-6.75%) |
33.88 |
28.92 - 34.75 |
1.222 times |
Mon 31 March 2025 |
33.79 (-4.68%) |
35.38 |
31.24 - 35.80 |
0.9646 times |
Fri 28 February 2025 |
35.45 (8.01%) |
32.66 |
32.39 - 36.76 |
0.891 times |
Fri 31 January 2025 |
32.82 (-3.84%) |
34.12 |
32.11 - 34.44 |
0.7802 times |
Tue 31 December 2024 |
34.13 (-7.43%) |
36.34 |
33.61 - 36.35 |
0.664 times |
Tue 26 November 2024 |
36.87 (10.95%) |
33.24 |
33.08 - 37.01 |
0.9312 times |
Thu 31 October 2024 |
33.23 (0.15%) |
33.10 |
32.39 - 34.81 |
0.7116 times |
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value | | 5 day DMA | 33.74 | | 12 day DMA | 33.15 | | 20 day DMA | 32.64 | | 35 day DMA | 32.13 | | 50 day DMA | 31.75 | | 100 day DMA | 31.2 | | 150 day DMA | 31.97 | | 200 day DMA | 32.64 | EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.8 | 33.61 | 33.41 | | 12 day EMA | 33.27 | 33.1 | 32.94 | | 20 day EMA | 32.82 | 32.68 | 32.54 | | 35 day EMA | 32.31 | 32.2 | 32.09 | | 50 day EMA | 31.81 | 31.71 | 31.62 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.74 | 33.61 | 33.35 | | 12 day SMA | 33.15 | 33.05 | 32.92 | | 20 day SMA | 32.64 | 32.43 | 32.26 | | 35 day SMA | 32.13 | 32.06 | 32 | | 50 day SMA | 31.75 | 31.66 | 31.57 | | 100 day SMA | 31.2 | 31.16 | 31.12 | | 150 day SMA | 31.97 | 31.96 | 31.95 | | 200 day SMA | 32.64 | 32.63 | 32.63 |
|
|
