TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory Strong Daily Stock price targets for TangerFactory SKT are 34.04 and 34.93 | Daily Target 1 | 33.29 | | Daily Target 2 | 33.89 | | Daily Target 3 | 34.183333333333 | | Daily Target 4 | 34.78 | | Daily Target 5 | 35.07 |
Daily price and volume Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
34.48 (2.59%) |
33.75 |
33.59 - 34.48 |
0.681 times |
Thu 06 November 2025 |
33.61 (-0.8%) |
33.94 |
33.22 - 33.97 |
0.9807 times |
Wed 05 November 2025 |
33.88 (0.65%) |
34.01 |
33.44 - 34.84 |
1.6764 times |
Tue 04 November 2025 |
33.66 (3.38%) |
32.83 |
32.61 - 33.73 |
1.593 times |
Fri 31 October 2025 |
32.56 (0%) |
32.02 |
31.63 - 32.60 |
0.8521 times |
Fri 31 October 2025 |
32.56 (0.56%) |
32.02 |
31.63 - 32.60 |
0.8521 times |
Thu 30 October 2025 |
32.38 (-1.85%) |
32.79 |
32.30 - 33.03 |
0.8269 times |
Wed 29 October 2025 |
32.99 (-0.75%) |
32.95 |
32.61 - 33.69 |
1.2763 times |
Tue 28 October 2025 |
33.24 (-0.78%) |
33.32 |
32.78 - 33.44 |
0.7595 times |
Mon 27 October 2025 |
33.50 (0.54%) |
33.35 |
33.10 - 33.56 |
0.502 times |
Fri 24 October 2025 |
33.32 (0.3%) |
33.47 |
33.10 - 33.47 |
0.5359 times |
Weekly price and charts TangerFactory Strong weekly Stock price targets for TangerFactory SKT are 33.55 and 35.78 | Weekly Target 1 | 31.75 | | Weekly Target 2 | 33.11 | | Weekly Target 3 | 33.976666666667 | | Weekly Target 4 | 35.34 | | Weekly Target 5 | 36.21 |
Weekly price and volumes for Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
34.48 (5.9%) |
32.83 |
32.61 - 34.84 |
1.3528 times |
Fri 31 October 2025 |
32.56 (0%) |
32.02 |
31.63 - 32.60 |
0.2338 times |
Fri 31 October 2025 |
32.56 (-2.28%) |
33.35 |
31.63 - 33.69 |
1.1569 times |
Fri 24 October 2025 |
33.32 (1.9%) |
32.71 |
32.31 - 33.49 |
0.9219 times |
Fri 17 October 2025 |
32.70 (-1.12%) |
32.06 |
31.81 - 33.08 |
0.9567 times |
Tue 07 October 2025 |
33.07 (-2.79%) |
34.00 |
33.00 - 34.15 |
0.482 times |
Fri 03 October 2025 |
34.02 (1.1%) |
33.53 |
33.11 - 34.40 |
1.176 times |
Fri 26 September 2025 |
33.65 (0.72%) |
33.33 |
32.83 - 33.73 |
0.8125 times |
Fri 19 September 2025 |
33.41 (-2.08%) |
34.14 |
33.25 - 34.72 |
1.9666 times |
Fri 12 September 2025 |
34.12 (-1.9%) |
34.43 |
34.01 - 34.79 |
0.9409 times |
Fri 05 September 2025 |
34.78 (1.76%) |
33.69 |
33.23 - 34.86 |
0.8384 times |
Monthly price and charts TangerFactory Strong monthly Stock price targets for TangerFactory SKT are 33.55 and 35.78 | Monthly Target 1 | 31.75 | | Monthly Target 2 | 33.11 | | Monthly Target 3 | 33.976666666667 | | Monthly Target 4 | 35.34 | | Monthly Target 5 | 36.21 |
Monthly price and volumes Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
34.48 (5.9%) |
32.83 |
32.61 - 34.84 |
0.293 times |
Fri 31 October 2025 |
32.56 (-3.78%) |
33.58 |
31.63 - 34.40 |
0.9665 times |
Tue 30 September 2025 |
33.84 (-0.99%) |
33.69 |
32.83 - 34.86 |
1.0877 times |
Fri 29 August 2025 |
34.18 (13.86%) |
29.93 |
29.24 - 34.24 |
0.9856 times |
Thu 31 July 2025 |
30.02 (-1.83%) |
30.36 |
29.93 - 32.56 |
1.0862 times |
Mon 30 June 2025 |
30.58 (2.62%) |
29.51 |
28.69 - 31.00 |
1.1455 times |
Fri 30 May 2025 |
29.80 (-5.43%) |
31.09 |
28.74 - 32.58 |
1.365 times |
Wed 30 April 2025 |
31.51 (-6.75%) |
33.88 |
28.92 - 34.75 |
1.2192 times |
Mon 31 March 2025 |
33.79 (-4.68%) |
35.38 |
31.24 - 35.80 |
0.9625 times |
Fri 28 February 2025 |
35.45 (8.01%) |
32.66 |
32.39 - 36.76 |
0.889 times |
Fri 31 January 2025 |
32.82 (-3.84%) |
34.12 |
32.11 - 34.44 |
0.7785 times |
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value | | 5 day DMA | 33.64 | | 12 day DMA | 33.28 | | 20 day DMA | 33.04 | | 35 day DMA | 33.25 | | 50 day DMA | 33.52 | | 100 day DMA | 32.51 | | 150 day DMA | 31.9 | | 200 day DMA | 32.34 | EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.77 | 33.41 | 33.31 | | 12 day EMA | 33.41 | 33.21 | 33.14 | | 20 day EMA | 33.3 | 33.18 | 33.13 | | 35 day EMA | 33.36 | 33.29 | 33.27 | | 50 day EMA | 33.51 | 33.47 | 33.46 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.64 | 33.25 | 33.01 | | 12 day SMA | 33.28 | 33.19 | 33.11 | | 20 day SMA | 33.04 | 32.96 | 32.95 | | 35 day SMA | 33.25 | 33.22 | 33.23 | | 50 day SMA | 33.52 | 33.5 | 33.49 | | 100 day SMA | 32.51 | 32.47 | 32.44 | | 150 day SMA | 31.9 | 31.88 | 31.89 | | 200 day SMA | 32.34 | 32.34 | 32.33 |
|
|
