TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory Strong Daily Stock price targets for TangerFactory SKT are 32.23 and 32.82 | Daily Target 1 | 31.77 | | Daily Target 2 | 32.1 | | Daily Target 3 | 32.36 | | Daily Target 4 | 32.69 | | Daily Target 5 | 32.95 |
Daily price and volume Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.43 (1.53%) |
32.03 |
32.03 - 32.62 |
0.9381 times |
Wed 16 April 2025 |
31.94 (0%) |
31.93 |
31.67 - 32.31 |
0 times |
Wed 16 April 2025 |
31.94 (0%) |
31.93 |
31.67 - 32.31 |
0 times |
Wed 16 April 2025 |
31.94 (0%) |
31.93 |
31.67 - 32.31 |
1.1181 times |
Wed 16 April 2025 |
31.94 (0%) |
31.93 |
31.67 - 32.31 |
0 times |
Wed 16 April 2025 |
31.94 (-0.37%) |
31.93 |
31.67 - 32.31 |
0 times |
Tue 15 April 2025 |
32.06 (0.66%) |
32.22 |
31.72 - 32.29 |
1.8958 times |
Mon 14 April 2025 |
31.85 (2.87%) |
31.24 |
31.07 - 32.00 |
2.5802 times |
Fri 11 April 2025 |
30.96 (0.06%) |
30.85 |
29.69 - 31.32 |
1.3877 times |
Thu 10 April 2025 |
30.94 (-4.09%) |
31.48 |
30.21 - 32.16 |
2.0802 times |
Wed 09 April 2025 |
32.26 (7.28%) |
30.03 |
28.92 - 32.50 |
3.017 times |
Weekly price and charts TangerFactory Strong weekly Stock price targets for TangerFactory SKT are 32.05 and 33 | Weekly Target 1 | 31.29 | | Weekly Target 2 | 31.86 | | Weekly Target 3 | 32.24 | | Weekly Target 4 | 32.81 | | Weekly Target 5 | 33.19 |
Weekly price and volumes for Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.43 (1.53%) |
31.93 |
31.67 - 32.62 |
0.1782 times |
Wed 16 April 2025 |
31.94 (0%) |
31.93 |
31.67 - 32.31 |
0 times |
Wed 16 April 2025 |
31.94 (0%) |
31.93 |
31.67 - 32.31 |
0.2124 times |
Wed 16 April 2025 |
31.94 (0%) |
31.93 |
31.67 - 32.31 |
0 times |
Wed 16 April 2025 |
31.94 (3.17%) |
31.24 |
31.07 - 32.31 |
0.8502 times |
Fri 11 April 2025 |
30.96 (1.18%) |
29.57 |
28.92 - 32.50 |
2.4553 times |
Fri 04 April 2025 |
30.60 (-7.05%) |
32.65 |
29.78 - 34.75 |
2.29 times |
Fri 28 March 2025 |
32.92 (3.26%) |
32.20 |
32.20 - 33.75 |
0.6487 times |
Fri 21 March 2025 |
31.88 (-0.22%) |
31.72 |
31.24 - 33.02 |
1.6401 times |
Fri 14 March 2025 |
31.95 (-5.11%) |
33.55 |
31.61 - 33.80 |
1.7252 times |
Fri 07 March 2025 |
33.67 (-5.02%) |
35.38 |
33.51 - 35.80 |
1.4071 times |
Monthly price and charts TangerFactory Strong monthly Stock price targets for TangerFactory SKT are 27.76 and 33.59 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 29.32 | | Monthly Target 3 | 32.033333333333 | | Monthly Target 4 | 35.15 | | Monthly Target 5 | 37.86 |
Monthly price and volumes Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.43 (-4.02%) |
33.88 |
28.92 - 34.75 |
1.0908 times |
Mon 31 March 2025 |
33.79 (-4.68%) |
35.38 |
31.24 - 35.80 |
1.129 times |
Fri 28 February 2025 |
35.45 (8.01%) |
32.66 |
32.39 - 36.76 |
1.0428 times |
Fri 31 January 2025 |
32.82 (-3.84%) |
34.12 |
32.11 - 34.44 |
0.9132 times |
Tue 31 December 2024 |
34.13 (-7.43%) |
36.34 |
33.61 - 36.35 |
0.7771 times |
Tue 26 November 2024 |
36.87 (10.95%) |
33.24 |
33.08 - 37.01 |
1.0898 times |
Thu 31 October 2024 |
33.23 (0.15%) |
33.10 |
32.39 - 34.81 |
0.8328 times |
Mon 30 September 2024 |
33.18 (9%) |
30.17 |
29.97 - 33.26 |
0.991 times |
Fri 30 August 2024 |
30.44 (5.33%) |
29.11 |
26.62 - 30.69 |
1.1318 times |
Wed 31 July 2024 |
28.90 (6.6%) |
27.06 |
25.94 - 29.57 |
1.0016 times |
Fri 28 June 2024 |
27.11 (-2.31%) |
27.90 |
26.32 - 28.22 |
1.0556 times |
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value | | 5 day DMA | 32.04 | | 12 day DMA | 31.69 | | 20 day DMA | 32.07 | | 35 day DMA | 32.47 | | 50 day DMA | 33.19 | | 100 day DMA | 33.71 | | 150 day DMA | 33.66 | | 200 day DMA | 32.37 | EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.08 | 31.9 | 31.88 | | 12 day EMA | 31.96 | 31.88 | 31.87 | | 20 day EMA | 32.1 | 32.07 | 32.08 | | 35 day EMA | 32.59 | 32.6 | 32.64 | | 50 day EMA | 33.11 | 33.14 | 33.19 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.04 | 31.94 | 31.96 | | 12 day SMA | 31.69 | 31.53 | 31.42 | | 20 day SMA | 32.07 | 32.12 | 32.11 | | 35 day SMA | 32.47 | 32.56 | 32.66 | | 50 day SMA | 33.19 | 33.21 | 33.26 | | 100 day SMA | 33.71 | 33.74 | 33.78 | | 150 day SMA | 33.66 | 33.65 | 33.64 | | 200 day SMA | 32.37 | 32.34 | 32.31 |
|
|
