Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 37.45 and 37.84
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 37.746666666667 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.14 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.73 (0.19%) | 37.80 | 37.56 - 37.95 | 0.6271 times | Thu 27 August 2026 | 37.66 (-1.05%) | 37.82 | 37.55 - 37.97 | 0.8841 times | Wed 26 August 2026 | 38.06 (-1.01%) | 38.50 | 38.01 - 38.50 | 0.7709 times | Tue 25 August 2026 | 38.45 (-1.28%) | 39.03 | 38.42 - 39.07 | 0.8737 times | Mon 24 August 2026 | 38.95 (1.91%) | 38.43 | 38.01 - 38.97 | 1.8492 times | Fri 21 August 2026 | 38.22 (-0.03%) | 38.26 | 37.80 - 38.31 | 0.9445 times | Thu 20 August 2026 | 38.23 (-0.91%) | 38.47 | 38.18 - 38.62 | 1.0705 times | Wed 19 August 2026 | 38.58 (0.68%) | 38.65 | 38.25 - 38.75 | 1.0027 times | Tue 18 August 2026 | 38.32 (-0.23%) | 38.63 | 38.23 - 38.63 | 0.8601 times | Mon 17 August 2026 | 38.41 (-0.1%) | 38.29 | 38.05 - 38.58 | 1.1171 times | Fri 14 August 2026 | 38.45 (-0.1%) | 38.39 | 38.38 - 38.80 | 0.8794 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 36.88 and 38.4
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.73 (-1.28%) | 38.43 | 37.55 - 39.07 | 0.9201 times | Fri 21 August 2026 | 38.22 (-0.6%) | 38.29 | 37.80 - 38.75 | 0.9182 times | Fri 14 August 2026 | 38.45 (-2.19%) | 39.00 | 38.35 - 39.26 | 1.1929 times | Fri 07 August 2026 | 39.31 (-3.32%) | 40.66 | 38.90 - 41.32 | 1.4919 times | Fri 31 July 2026 | 40.66 (-3.03%) | 41.80 | 40.43 - 42.53 | 1.2613 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.2242 times | Fri 24 July 2026 | 41.93 (0.36%) | 41.78 | 40.86 - 42.01 | 1.0288 times | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.2842 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.6679 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 1.0105 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.7758 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 35.76 and 39.53
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.73 (-7.21%) | 40.66 | 37.55 - 41.32 | 0.9184 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 0.9913 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.3939 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0675 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.7706 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7433 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4284 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1088 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8384 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7395 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.8943 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.79 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.87 |
| 100 day DMA | 38.36 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.13 | 38.37 |
| 12 day EMA | 38.38 | 38.5 | 38.65 |
| 20 day EMA | 38.8 | 38.91 | 39.04 |
| 35 day EMA | 39.17 | 39.26 | 39.35 |
| 50 day EMA | 39.7 | 39.78 | 39.87 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.27 | 38.38 |
| 12 day SMA | 38.3 | 38.36 | 38.43 |
| 20 day SMA | 38.79 | 38.94 | 39.11 |
| 35 day SMA | 39.9 | 39.96 | 40.02 |
| 50 day SMA | 39.87 | 39.9 | 39.92 |
| 100 day SMA | 38.36 | 38.35 | 38.33 |
| 150 day SMA | 37.17 | 37.13 | 37.1 |
| 200 day SMA | 36.24 | 36.22 | 36.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.