Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 36.44 and 36.97
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.536666666667 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.07 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.66 (0.66%) | 36.28 | 36.21 - 36.74 | 0.588 times | Mon 13 April 2026 | 36.42 (-0.11%) | 36.41 | 36.14 - 36.80 | 0.9384 times | Fri 10 April 2026 | 36.46 (0.47%) | 35.70 | 35.70 - 36.75 | 0.7739 times | Thu 09 April 2026 | 36.29 (1.43%) | 35.65 | 35.65 - 36.55 | 0.7392 times | Wed 08 April 2026 | 35.78 (2.35%) | 35.51 | 35.26 - 36.16 | 1.0272 times | Tue 07 April 2026 | 34.96 (-0.09%) | 35.00 | 34.89 - 35.35 | 1.4547 times | Mon 06 April 2026 | 34.99 (1.21%) | 34.48 | 34.42 - 35.05 | 1.0928 times | Thu 02 April 2026 | 34.57 (1.23%) | 34.08 | 33.80 - 34.62 | 0.7405 times | Wed 01 April 2026 | 34.15 (0.5%) | 33.97 | 33.90 - 34.27 | 1.0899 times | Tue 31 March 2026 | 33.98 (-0.12%) | 34.46 | 33.74 - 34.55 | 1.5555 times | Mon 30 March 2026 | 34.02 (0.83%) | 34.09 | 33.82 - 34.50 | 0.6632 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 36.4 and 37.06
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.66 (0.55%) | 36.41 | 36.14 - 36.80 | 0.3466 times | Fri 10 April 2026 | 36.46 (5.47%) | 34.48 | 34.42 - 36.75 | 1.1554 times | Thu 02 April 2026 | 34.57 (2.46%) | 34.09 | 33.74 - 34.62 | 0.9195 times | Fri 27 March 2026 | 33.74 (-1%) | 34.75 | 33.65 - 35.27 | 0.9866 times | Fri 20 March 2026 | 34.08 (-3.04%) | 35.69 | 33.96 - 36.11 | 0.4801 times | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 1.2292 times | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.8849 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 1.9689 times | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 1.2984 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.7303 times | Fri 13 February 2026 | 33.82 (0.8%) | 33.41 | 33.25 - 34.50 | 2.0117 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 35.23 and 38.23
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 35.753333333333 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.66 (7.89%) | 33.97 | 33.80 - 36.80 | 0.3867 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8236 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5826 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2285 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9289 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8193 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9909 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.1152 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 1.0105 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.1136 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1745 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 35.17 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.02 |
| 100 day DMA | 34.2 |
| 150 day DMA | 33.98 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36 | 35.79 |
| 12 day EMA | 35.59 | 35.4 | 35.22 |
| 20 day EMA | 35.35 | 35.21 | 35.08 |
| 35 day EMA | 35.02 | 34.92 | 34.83 |
| 50 day EMA | 34.95 | 34.88 | 34.82 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 35.98 | 35.7 |
| 12 day SMA | 35.17 | 34.94 | 34.74 |
| 20 day SMA | 34.95 | 34.87 | 34.82 |
| 35 day SMA | 35.57 | 35.54 | 35.5 |
| 50 day SMA | 35.02 | 34.94 | 34.87 |
| 100 day SMA | 34.2 | 34.17 | 34.14 |
| 150 day SMA | 33.98 | 33.96 | 33.94 |
| 200 day SMA | 33.48 | 33.45 | 33.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.