Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 40.96 and 42.45
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.216666666667 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.71 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.68 (3.53%) | 40.50 | 40.24 - 41.73 | 1.2302 times | Wed 15 July 2026 | 40.26 (0.95%) | 40.15 | 40.01 - 40.77 | 1.214 times | Tue 14 July 2026 | 39.88 (0.03%) | 40.03 | 39.74 - 40.24 | 1.1937 times | Mon 13 July 2026 | 39.87 (0.58%) | 39.63 | 39.53 - 40.03 | 1.7225 times | Fri 10 July 2026 | 39.64 (0.41%) | 39.47 | 39.12 - 39.74 | 0.3242 times | Thu 09 July 2026 | 39.48 (0.79%) | 39.53 | 39.21 - 39.70 | 0.4868 times | Wed 08 July 2026 | 39.17 (-1.85%) | 39.73 | 39.15 - 40.12 | 0.4762 times | Tue 07 July 2026 | 39.91 (1.4%) | 39.64 | 39.50 - 40.33 | 1.4415 times | Mon 06 July 2026 | 39.36 (-0.43%) | 39.43 | 39.12 - 39.56 | 0.788 times | Thu 02 July 2026 | 39.53 (0.79%) | 39.63 | 39.39 - 40.01 | 1.1228 times | Wed 01 July 2026 | 39.22 (-0.63%) | 39.47 | 39.07 - 39.94 | 1.0667 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 40.61 and 42.81
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.68 (5.15%) | 39.63 | 39.53 - 41.73 | 0.8592 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.5637 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.8529 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.4988 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.6042 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.3921 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.7971 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.7444 times | Fri 22 May 2026 | 35.50 (0.65%) | 35.45 | 34.94 - 35.99 | 0.8333 times | Fri 15 May 2026 | 35.27 (-3.02%) | 36.42 | 34.88 - 36.61 | 0.8543 times | Fri 08 May 2026 | 36.37 (-1.3%) | 36.56 | 36.22 - 37.04 | 0.9041 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 40.38 and 43.04
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.68 (5.6%) | 39.47 | 39.07 - 41.73 | 0.4534 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.4811 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.1342 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8188 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7898 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5177 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1781 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8908 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7857 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9503 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0694 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.84 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.03 |
| 100 day DMA | 36.97 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 39.91 | 39.73 |
| 12 day EMA | 40.04 | 39.74 | 39.65 |
| 20 day EMA | 39.72 | 39.51 | 39.43 |
| 35 day EMA | 38.92 | 38.76 | 38.67 |
| 50 day EMA | 38.13 | 37.99 | 37.9 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 39.83 | 39.61 |
| 12 day SMA | 39.79 | 39.65 | 39.67 |
| 20 day SMA | 39.84 | 39.77 | 39.79 |
| 35 day SMA | 38.95 | 38.79 | 38.65 |
| 50 day SMA | 38.03 | 37.92 | 37.85 |
| 100 day SMA | 36.97 | 36.91 | 36.85 |
| 150 day SMA | 35.85 | 35.79 | 35.74 |
| 200 day SMA | 35.19 | 35.15 | 35.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.