TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory Strong Daily Stock price targets for TangerFactory SKT are 31.78 and 32.35 | Daily Target 1 | 31.31 | | Daily Target 2 | 31.68 | | Daily Target 3 | 31.883333333333 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.45 |
Daily price and volume Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.04 (0.28%) |
31.69 |
31.52 - 32.09 |
0.68 times |
Thu 10 July 2025 |
31.95 (1.14%) |
31.55 |
31.44 - 32.18 |
0.8213 times |
Wed 09 July 2025 |
31.59 (0.48%) |
31.45 |
31.39 - 31.75 |
0.6534 times |
Tue 08 July 2025 |
31.44 (0.54%) |
31.18 |
31.12 - 31.72 |
0.8823 times |
Mon 07 July 2025 |
31.27 (-1.29%) |
31.30 |
31.11 - 31.83 |
0.8056 times |
Thu 03 July 2025 |
31.68 (0.99%) |
31.46 |
31.31 - 31.83 |
0.5435 times |
Wed 02 July 2025 |
31.37 (1.32%) |
30.64 |
30.64 - 31.40 |
0.695 times |
Tue 01 July 2025 |
30.96 (1.24%) |
30.36 |
30.36 - 31.40 |
1.1634 times |
Mon 30 June 2025 |
30.58 (-0.07%) |
30.74 |
30.12 - 30.82 |
1.1713 times |
Fri 27 June 2025 |
30.60 (0.36%) |
30.70 |
30.40 - 30.93 |
2.5842 times |
Thu 26 June 2025 |
30.49 (1.7%) |
30.17 |
29.89 - 30.55 |
0.5477 times |
Weekly price and charts TangerFactory Strong weekly Stock price targets for TangerFactory SKT are 31.58 and 32.65 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 31.37 | | Weekly Target 3 | 31.776666666667 | | Weekly Target 4 | 32.44 | | Weekly Target 5 | 32.85 |
Weekly price and volumes for Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.04 (1.14%) |
31.30 |
31.11 - 32.18 |
0.9491 times |
Thu 03 July 2025 |
31.68 (3.53%) |
30.74 |
30.12 - 31.83 |
0.8825 times |
Fri 27 June 2025 |
30.60 (1.9%) |
29.98 |
29.74 - 30.93 |
1.3491 times |
Fri 20 June 2025 |
30.03 (1.18%) |
29.93 |
29.62 - 30.25 |
0.771 times |
Fri 13 June 2025 |
29.68 (-1.95%) |
30.34 |
29.45 - 31.00 |
0.9708 times |
Fri 06 June 2025 |
30.27 (1.58%) |
29.51 |
28.69 - 30.31 |
1.0422 times |
Fri 30 May 2025 |
29.80 (3.44%) |
29.23 |
28.93 - 30.10 |
0.9295 times |
Fri 23 May 2025 |
28.81 (-7.69%) |
30.96 |
28.74 - 31.16 |
0.8121 times |
Fri 16 May 2025 |
31.21 (3.38%) |
31.40 |
30.14 - 32.58 |
1.1682 times |
Fri 09 May 2025 |
30.19 (1.17%) |
29.53 |
29.11 - 30.19 |
1.1256 times |
Fri 02 May 2025 |
29.84 (-7.01%) |
32.05 |
29.33 - 32.42 |
1.8976 times |
Monthly price and charts TangerFactory Strong monthly Stock price targets for TangerFactory SKT are 31.2 and 33.02 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 30.87 | | Monthly Target 3 | 31.526666666667 | | Monthly Target 4 | 32.69 | | Monthly Target 5 | 33.35 |
Monthly price and volumes Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.04 (4.77%) |
30.36 |
30.36 - 32.18 |
0.4409 times |
Mon 30 June 2025 |
30.58 (2.62%) |
29.51 |
28.69 - 31.00 |
1.2643 times |
Fri 30 May 2025 |
29.80 (-5.43%) |
31.09 |
28.74 - 32.58 |
1.5065 times |
Wed 30 April 2025 |
31.51 (-6.75%) |
33.88 |
28.92 - 34.75 |
1.3456 times |
Mon 31 March 2025 |
33.79 (-4.68%) |
35.38 |
31.24 - 35.80 |
1.0622 times |
Fri 28 February 2025 |
35.45 (8.01%) |
32.66 |
32.39 - 36.76 |
0.9811 times |
Fri 31 January 2025 |
32.82 (-3.84%) |
34.12 |
32.11 - 34.44 |
0.8592 times |
Tue 31 December 2024 |
34.13 (-7.43%) |
36.34 |
33.61 - 36.35 |
0.7312 times |
Tue 26 November 2024 |
36.87 (10.95%) |
33.24 |
33.08 - 37.01 |
1.0254 times |
Thu 31 October 2024 |
33.23 (0.15%) |
33.10 |
32.39 - 34.81 |
0.7836 times |
Mon 30 September 2024 |
33.18 (9%) |
30.17 |
29.97 - 33.26 |
0.9324 times |
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value | | 5 day DMA | 31.66 | | 12 day DMA | 31.16 | | 20 day DMA | 30.73 | | 35 day DMA | 30.3 | | 50 day DMA | 30.37 | | 100 day DMA | 31.68 | | 150 day DMA | 32.44 | | 200 day DMA | 32.85 | EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.73 | 31.57 | 31.38 | | 12 day EMA | 31.29 | 31.15 | 31.01 | | 20 day EMA | 30.97 | 30.86 | 30.74 | | 35 day EMA | 30.77 | 30.69 | 30.62 | | 50 day EMA | 30.61 | 30.55 | 30.49 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.66 | 31.59 | 31.47 | | 12 day SMA | 31.16 | 31.03 | 30.91 | | 20 day SMA | 30.73 | 30.66 | 30.6 | | 35 day SMA | 30.3 | 30.28 | 30.25 | | 50 day SMA | 30.37 | 30.37 | 30.37 | | 100 day SMA | 31.68 | 31.7 | 31.73 | | 150 day SMA | 32.44 | 32.47 | 32.5 | | 200 day SMA | 32.85 | 32.84 | 32.84 |
|
|
