Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 34.7 and 35.3
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.153333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.75 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.14 (0.03%) | 35.46 | 34.86 - 35.46 | 0.4973 times | Thu 06 August 2026 | 35.13 (1.71%) | 35.22 | 34.55 - 35.40 | 0.6869 times | Wed 05 August 2026 | 34.54 (-3.11%) | 35.84 | 34.37 - 35.84 | 0.9932 times | Tue 04 August 2026 | 35.65 (-1.08%) | 35.49 | 34.83 - 35.85 | 1.2772 times | Mon 03 August 2026 | 36.04 (0.67%) | 35.50 | 35.42 - 36.17 | 1.0123 times | Fri 31 July 2026 | 35.80 (3.44%) | 33.75 | 33.75 - 35.83 | 1.228 times | Thu 30 July 2026 | 34.61 (-0.26%) | 35.12 | 33.97 - 35.26 | 1.2142 times | Wed 29 July 2026 | 34.70 (1.46%) | 34.65 | 34.44 - 35.16 | 1.0699 times | Tue 28 July 2026 | 34.20 (1.33%) | 33.88 | 33.57 - 34.61 | 1.2538 times | Mon 27 July 2026 | 33.75 (-1.57%) | 33.84 | 33.65 - 34.20 | 0.7672 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.6545 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 33.86 and 35.66
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 35.226666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 0.9621 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.1917 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.141 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 0.9826 times | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.1897 times | Fri 10 July 2026 | 31.99 (-5.47%) | 33.76 | 31.52 - 34.03 | 0.6274 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.1173 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.4457 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.5904 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.7522 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.722 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.86 and 35.66
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 0.2046 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9761 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.1 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.925 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.082 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1253 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.336 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1856 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2853 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7802 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.2071 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 34.85 |
| 20 day DMA | 34.29 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.67 |
| 100 day DMA | 35.84 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.11 | 35.1 |
| 12 day EMA | 34.83 | 34.77 | 34.71 |
| 20 day EMA | 34.52 | 34.45 | 34.38 |
| 35 day EMA | 34.2 | 34.14 | 34.08 |
| 50 day EMA | 33.92 | 33.87 | 33.82 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.43 | 35.33 |
| 12 day SMA | 34.85 | 34.79 | 34.75 |
| 20 day SMA | 34.29 | 34.15 | 34 |
| 35 day SMA | 33.86 | 33.79 | 33.72 |
| 50 day SMA | 33.67 | 33.65 | 33.62 |
| 100 day SMA | 35.84 | 35.9 | 35.97 |
| 150 day SMA | 36.86 | 36.87 | 36.88 |
| 200 day SMA | 36.85 | 36.84 | 36.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.