Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 33.16 and 33.91
| Daily Target 1 | 32.54 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.29 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 34.04 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.50 (0.9%) | 32.97 | 32.81 - 33.56 | 0.7707 times | Mon 22 June 2026 | 33.20 (1.62%) | 32.78 | 32.51 - 33.54 | 0.9996 times | Thu 18 June 2026 | 32.67 (-0.52%) | 32.66 | 32.49 - 33.19 | 2.2526 times | Wed 17 June 2026 | 32.84 (-1.68%) | 33.13 | 32.04 - 33.48 | 1.5185 times | Tue 16 June 2026 | 33.40 (1.33%) | 32.73 | 32.64 - 33.93 | 1.0448 times | Mon 15 June 2026 | 32.96 (-0.57%) | 32.69 | 32.51 - 33.71 | 1.1873 times | Fri 12 June 2026 | 33.15 (3.24%) | 32.09 | 32.09 - 33.31 | 0.5826 times | Thu 11 June 2026 | 32.11 (-3.28%) | 33.40 | 32.07 - 33.50 | 0.3618 times | Wed 10 June 2026 | 33.20 (0.39%) | 33.28 | 33.18 - 33.66 | 0.6205 times | Tue 09 June 2026 | 33.07 (-1.22%) | 33.38 | 32.88 - 33.64 | 0.6617 times | Mon 08 June 2026 | 33.48 (-0.33%) | 33.46 | 33.39 - 34.05 | 0.6126 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 33.01 and 34.06
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.50 (2.54%) | 32.78 | 32.51 - 33.56 | 0.5317 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.8029 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.8527 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.8185 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.8213 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 1.081 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.2163 times | Fri 08 May 2026 | 35.72 (-2.27%) | 37.09 | 35.51 - 37.58 | 0.7963 times | Wed 06 May 2026 | 36.55 (-3.51%) | 37.88 | 36.28 - 38.51 | 0.7872 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.2922 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 1.1217 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 31.64 and 33.9
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.28 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.50 (-0.56%) | 33.77 | 32.04 - 34.30 | 0.6966 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8573 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0028 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0429 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2382 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0988 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1912 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7231 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1188 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0301 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8226 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.38 |
| 35 day DMA | 34.62 |
| 50 day DMA | 35.82 |
| 100 day DMA | 37.92 |
| 150 day DMA | 37.79 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.01 | 32.91 |
| 12 day EMA | 33.28 | 33.24 | 33.25 |
| 20 day EMA | 33.7 | 33.72 | 33.77 |
| 35 day EMA | 34.68 | 34.75 | 34.84 |
| 50 day EMA | 35.83 | 35.92 | 36.03 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.01 | 33 |
| 12 day SMA | 33.1 | 33.14 | 33.17 |
| 20 day SMA | 33.38 | 33.47 | 33.59 |
| 35 day SMA | 34.62 | 34.75 | 34.89 |
| 50 day SMA | 35.82 | 35.94 | 36.06 |
| 100 day SMA | 37.92 | 37.96 | 38 |
| 150 day SMA | 37.79 | 37.81 | 37.84 |
| 200 day SMA | 36.47 | 36.45 | 36.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.