Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 32.44 and 33.13
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.696666666667 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.39 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.78 (-0.33%) | 32.78 | 32.31 - 33.00 | 0.8611 times | Fri 18 September 2026 | 32.89 (-1.88%) | 33.31 | 32.88 - 33.65 | 2.9999 times | Thu 17 September 2026 | 33.52 (-0.56%) | 33.71 | 33.49 - 33.99 | 0.8337 times | Wed 16 September 2026 | 33.71 (-4.75%) | 35.20 | 33.32 - 35.40 | 0.869 times | Tue 15 September 2026 | 35.39 (-0.08%) | 35.76 | 35.14 - 35.91 | 0.9116 times | Mon 14 September 2026 | 35.42 (-1.36%) | 36.48 | 35.28 - 36.57 | 0.7935 times | Fri 11 September 2026 | 35.91 (-2.07%) | 36.70 | 35.87 - 36.92 | 0.6402 times | Thu 10 September 2026 | 36.67 (-0.24%) | 36.93 | 36.20 - 37.15 | 0.5387 times | Wed 09 September 2026 | 36.76 (-0.73%) | 37.22 | 36.30 - 37.43 | 0.6854 times | Tue 08 September 2026 | 37.03 (-1.23%) | 37.63 | 37.00 - 37.95 | 0.8668 times | Fri 04 September 2026 | 37.49 (-0.74%) | 37.75 | 37.17 - 37.80 | 0.5847 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 32.44 and 33.13
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 32.696666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.78 (-0.33%) | 32.78 | 32.31 - 33.00 | 0.2899 times | Fri 18 September 2026 | 32.89 (-8.41%) | 36.48 | 32.88 - 36.57 | 2.1572 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.9194 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 1.0621 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.9268 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.9692 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.9378 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 1.1477 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.4216 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.1682 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 1.1722 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 29.62 and 35.48
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.78 (-9.9%) | 36.40 | 32.31 - 38.17 | 0.7232 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.7031 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9283 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0461 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8797 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.029 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0702 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2706 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1275 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2224 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.742 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.89 |
| 35 day DMA | 35.79 |
| 50 day DMA | 35.24 |
| 100 day DMA | 34.82 |
| 150 day DMA | 36.5 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 34.06 | 34.64 |
| 12 day EMA | 34.76 | 35.12 | 35.53 |
| 20 day EMA | 35.22 | 35.48 | 35.75 |
| 35 day EMA | 35.2 | 35.34 | 35.48 |
| 50 day EMA | 34.86 | 34.95 | 35.03 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 34.19 | 34.79 |
| 12 day SMA | 35.45 | 35.85 | 36.23 |
| 20 day SMA | 35.89 | 36.06 | 36.24 |
| 35 day SMA | 35.79 | 35.87 | 35.92 |
| 50 day SMA | 35.24 | 35.23 | 35.21 |
| 100 day SMA | 34.82 | 34.88 | 34.95 |
| 150 day SMA | 36.5 | 36.55 | 36.6 |
| 200 day SMA | 36.84 | 36.88 | 36.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.