Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 39.82 and 42.05
| Daily Target 1 | 38.06 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 40.29 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 42.52 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.64 (0.4%) | 39.56 | 39.00 - 41.23 | 0.9839 times | Fri 20 March 2026 | 40.48 (-0.32%) | 42.39 | 40.08 - 42.39 | 0.7088 times | Thu 19 March 2026 | 40.61 (-2.29%) | 44.27 | 40.46 - 44.41 | 0.8146 times | Tue 17 March 2026 | 41.56 (-0.95%) | 42.21 | 41.50 - 43.00 | 0.8475 times | Mon 16 March 2026 | 41.96 (-0.43%) | 42.24 | 41.82 - 42.86 | 0.8265 times | Fri 13 March 2026 | 42.14 (2.51%) | 40.99 | 40.48 - 42.17 | 1.0786 times | Thu 12 March 2026 | 41.11 (0.86%) | 40.79 | 40.55 - 41.46 | 0.7475 times | Wed 11 March 2026 | 40.76 (2.31%) | 39.93 | 39.76 - 41.03 | 0.8886 times | Tue 10 March 2026 | 39.84 (-2.35%) | 40.19 | 39.78 - 41.27 | 1.8301 times | Mon 09 March 2026 | 40.80 (-1.66%) | 42.02 | 40.03 - 42.53 | 1.2739 times | Fri 06 March 2026 | 41.49 (-2.63%) | 43.07 | 41.35 - 43.62 | 1.3137 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.82 and 42.05
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.64 (0.4%) | 39.56 | 39.00 - 41.23 | 0.2081 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.6762 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.2306 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 1.0097 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.5848 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 0.973 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.222 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.1894 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.1855 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.7205 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.801 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 37.12 and 42.53
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.64 (-2.73%) | 43.12 | 39.00 - 44.41 | 0.7323 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2081 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0721 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1623 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7055 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0916 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0051 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8026 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3223 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.898 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0564 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.17 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.28 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.11 |
| 150 day DMA | 35.72 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.99 | 41.24 |
| 12 day EMA | 40.98 | 41.04 | 41.14 |
| 20 day EMA | 40.75 | 40.76 | 40.79 |
| 35 day EMA | 39.94 | 39.9 | 39.87 |
| 50 day EMA | 39.13 | 39.07 | 39.01 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.35 | 41.48 |
| 12 day SMA | 41.17 | 41.31 | 41.43 |
| 20 day SMA | 40.81 | 40.8 | 40.81 |
| 35 day SMA | 40.28 | 40.23 | 40.15 |
| 50 day SMA | 39.18 | 39.07 | 39 |
| 100 day SMA | 38.11 | 38.03 | 37.95 |
| 150 day SMA | 35.72 | 35.64 | 35.56 |
| 200 day SMA | 34.76 | 34.72 | 34.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.