CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources Strong Daily Stock price targets for CnxResources CNX are 34.66 and 35.83 | Daily Target 1 | 33.72 | | Daily Target 2 | 34.43 | | Daily Target 3 | 34.893333333333 | | Daily Target 4 | 35.6 | | Daily Target 5 | 36.06 |
Daily price and volume Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
35.13 (2.45%) |
34.19 |
34.19 - 35.36 |
0.8693 times |
Thu 06 November 2025 |
34.29 (0.76%) |
34.09 |
34.09 - 34.99 |
0.6953 times |
Wed 05 November 2025 |
34.03 (-0.73%) |
33.98 |
33.92 - 34.92 |
0.7857 times |
Tue 04 November 2025 |
34.28 (1.84%) |
34.17 |
33.31 - 34.91 |
0.7126 times |
Fri 31 October 2025 |
33.66 (0%) |
33.02 |
32.67 - 33.85 |
1.2818 times |
Fri 31 October 2025 |
33.66 (3.38%) |
33.02 |
32.67 - 33.85 |
1.2818 times |
Thu 30 October 2025 |
32.56 (2.49%) |
32.50 |
31.85 - 33.17 |
2.0057 times |
Wed 29 October 2025 |
31.77 (-0.38%) |
31.79 |
31.47 - 32.49 |
1.1435 times |
Tue 28 October 2025 |
31.89 (-2.15%) |
32.20 |
31.76 - 32.39 |
0.6646 times |
Mon 27 October 2025 |
32.59 (-0.31%) |
32.81 |
32.46 - 32.87 |
0.5597 times |
Fri 24 October 2025 |
32.69 (-0.15%) |
32.96 |
32.29 - 32.96 |
0.4927 times |
Weekly price and charts CnxResources Strong weekly Stock price targets for CnxResources CNX are 34.22 and 36.27 | Weekly Target 1 | 32.55 | | Weekly Target 2 | 33.84 | | Weekly Target 3 | 34.6 | | Weekly Target 4 | 35.89 | | Weekly Target 5 | 36.65 |
Weekly price and volumes for Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
35.13 (4.37%) |
34.17 |
33.31 - 35.36 |
0.803 times |
Fri 31 October 2025 |
33.66 (0%) |
33.02 |
32.67 - 33.85 |
0.3361 times |
Fri 31 October 2025 |
33.66 (2.97%) |
32.81 |
31.47 - 33.85 |
1.4827 times |
Fri 24 October 2025 |
32.69 (2.19%) |
32.28 |
31.52 - 32.96 |
0.9578 times |
Fri 17 October 2025 |
31.99 (-0.03%) |
31.90 |
31.57 - 32.99 |
0.9676 times |
Fri 10 October 2025 |
32.00 (-2.68%) |
32.93 |
31.91 - 34.22 |
0.8578 times |
Fri 03 October 2025 |
32.88 (2.02%) |
32.17 |
31.79 - 33.79 |
0.9754 times |
Fri 26 September 2025 |
32.23 (6.16%) |
29.96 |
29.22 - 32.63 |
1.1958 times |
Fri 19 September 2025 |
30.36 (1.1%) |
30.06 |
29.76 - 31.41 |
1.6213 times |
Fri 12 September 2025 |
30.03 (1.62%) |
29.70 |
28.82 - 30.30 |
0.8024 times |
Fri 05 September 2025 |
29.55 (1.2%) |
28.70 |
28.70 - 29.97 |
0.6346 times |
Monthly price and charts CnxResources Strong monthly Stock price targets for CnxResources CNX are 34.22 and 36.27 | Monthly Target 1 | 32.55 | | Monthly Target 2 | 33.84 | | Monthly Target 3 | 34.6 | | Monthly Target 4 | 35.89 | | Monthly Target 5 | 36.65 |
Monthly price and volumes Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
35.13 (4.37%) |
34.17 |
33.31 - 35.36 |
0.1666 times |
Fri 31 October 2025 |
33.66 (4.79%) |
32.05 |
31.47 - 34.22 |
1.0621 times |
Tue 30 September 2025 |
32.12 (10%) |
28.70 |
28.70 - 32.80 |
0.9779 times |
Fri 29 August 2025 |
29.20 (-3.66%) |
30.27 |
27.72 - 30.28 |
0.7809 times |
Thu 31 July 2025 |
30.31 (-10.01%) |
33.53 |
29.77 - 35.40 |
1.2866 times |
Mon 30 June 2025 |
33.68 (4.34%) |
33.12 |
30.78 - 35.05 |
0.8737 times |
Fri 30 May 2025 |
32.28 (9.68%) |
29.19 |
29.10 - 33.81 |
1.0278 times |
Wed 30 April 2025 |
29.43 (-6.51%) |
31.34 |
27.68 - 32.14 |
1.3372 times |
Mon 31 March 2025 |
31.48 (8.93%) |
29.00 |
28.11 - 32.65 |
1.0368 times |
Fri 28 February 2025 |
28.90 (5.55%) |
27.70 |
27.19 - 31.12 |
1.4505 times |
Fri 31 January 2025 |
27.38 (-25.33%) |
37.31 |
27.00 - 39.00 |
2.2507 times |
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value | | 5 day DMA | 34.28 | | 12 day DMA | 33.27 | | 20 day DMA | 32.82 | | 35 day DMA | 32.61 | | 50 day DMA | 31.78 | | 100 day DMA | 31.54 | | 150 day DMA | 31.41 | | 200 day DMA | 31.02 | EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.28 | 33.86 | 33.64 | | 12 day EMA | 33.56 | 33.27 | 33.09 | | 20 day EMA | 33.11 | 32.9 | 32.75 | | 35 day EMA | 32.36 | 32.2 | 32.08 | | 50 day EMA | 31.82 | 31.68 | 31.57 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.28 | 33.98 | 33.64 | | 12 day SMA | 33.27 | 33.02 | 32.83 | | 20 day SMA | 32.82 | 32.66 | 32.57 | | 35 day SMA | 32.61 | 32.48 | 32.38 | | 50 day SMA | 31.78 | 31.66 | 31.56 | | 100 day SMA | 31.54 | 31.53 | 31.51 | | 150 day SMA | 31.41 | 31.37 | 31.33 | | 200 day SMA | 31.02 | 31 | 30.97 |
|
|
