CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources Strong Daily Stock price targets for CnxResources CNX are 30.37 and 31.16 | Daily Target 1 | 30.21 | | Daily Target 2 | 30.52 | | Daily Target 3 | 31.003333333333 | | Daily Target 4 | 31.31 | | Daily Target 5 | 31.79 |
Daily price and volume Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.82 (-0.19%) |
30.91 |
30.70 - 31.49 |
1.309 times |
Wed 16 April 2025 |
30.88 (0%) |
30.81 |
30.64 - 31.41 |
0 times |
Wed 16 April 2025 |
30.88 (0%) |
30.81 |
30.64 - 31.41 |
1.2067 times |
Wed 16 April 2025 |
30.88 (0%) |
30.81 |
30.64 - 31.41 |
0 times |
Wed 16 April 2025 |
30.88 (0.13%) |
30.81 |
30.64 - 31.41 |
0 times |
Tue 15 April 2025 |
30.84 (0.55%) |
30.49 |
30.38 - 30.92 |
0.7382 times |
Mon 14 April 2025 |
30.67 (0.07%) |
30.97 |
30.48 - 31.15 |
1.3703 times |
Fri 11 April 2025 |
30.65 (5.84%) |
29.95 |
28.83 - 31.05 |
2.0725 times |
Thu 10 April 2025 |
28.96 (-1.33%) |
28.71 |
28.14 - 29.18 |
1.4108 times |
Wed 09 April 2025 |
29.35 (4.34%) |
27.68 |
27.68 - 30.06 |
1.8926 times |
Tue 08 April 2025 |
28.13 (-2.77%) |
29.60 |
27.76 - 29.76 |
1.8414 times |
Weekly price and charts CnxResources Strong weekly Stock price targets for CnxResources CNX are 30.73 and 31.58 | Weekly Target 1 | 30.13 | | Weekly Target 2 | 30.48 | | Weekly Target 3 | 30.983333333333 | | Weekly Target 4 | 31.33 | | Weekly Target 5 | 31.83 |
Weekly price and volumes for Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.82 (-0.19%) |
30.81 |
30.64 - 31.49 |
0.2918 times |
Wed 16 April 2025 |
30.88 (0%) |
30.81 |
30.64 - 31.41 |
0.269 times |
Wed 16 April 2025 |
30.88 (0%) |
30.81 |
30.64 - 31.41 |
0 times |
Wed 16 April 2025 |
30.88 (0.75%) |
30.97 |
30.38 - 31.41 |
0.47 times |
Fri 11 April 2025 |
30.65 (4.97%) |
28.20 |
27.68 - 31.05 |
2.0729 times |
Fri 04 April 2025 |
29.20 (-7.68%) |
31.73 |
28.32 - 32.14 |
1.5296 times |
Fri 28 March 2025 |
31.63 (-0.32%) |
31.82 |
31.27 - 32.37 |
0.6414 times |
Fri 21 March 2025 |
31.73 (4.03%) |
30.34 |
30.30 - 32.65 |
1.5427 times |
Fri 14 March 2025 |
30.50 (1.53%) |
30.10 |
28.79 - 31.26 |
1.3957 times |
Fri 07 March 2025 |
30.04 (3.94%) |
29.00 |
28.11 - 30.58 |
1.7869 times |
Fri 28 February 2025 |
28.90 (-2%) |
29.59 |
28.28 - 30.67 |
1.9715 times |
Monthly price and charts CnxResources Strong monthly Stock price targets for CnxResources CNX are 27.02 and 31.48 | Monthly Target 1 | 25.75 | | Monthly Target 2 | 28.29 | | Monthly Target 3 | 30.213333333333 | | Monthly Target 4 | 32.75 | | Monthly Target 5 | 34.67 |
Monthly price and volumes Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.82 (-2.1%) |
31.34 |
27.68 - 32.14 |
0.6315 times |
Mon 31 March 2025 |
31.48 (8.93%) |
29.00 |
28.11 - 32.65 |
0.8134 times |
Fri 28 February 2025 |
28.90 (5.55%) |
27.70 |
27.19 - 31.12 |
1.138 times |
Fri 31 January 2025 |
27.38 (-25.33%) |
37.31 |
27.00 - 39.00 |
1.7658 times |
Tue 31 December 2024 |
36.67 (-10.08%) |
39.78 |
34.78 - 39.82 |
0.5828 times |
Tue 26 November 2024 |
40.78 (19.84%) |
34.23 |
33.66 - 41.93 |
0.8198 times |
Thu 31 October 2024 |
34.03 (4.48%) |
31.96 |
31.77 - 37.57 |
1.1248 times |
Mon 30 September 2024 |
32.57 (17.71%) |
27.25 |
26.50 - 32.75 |
0.9405 times |
Fri 30 August 2024 |
27.67 (4.53%) |
26.54 |
23.85 - 28.23 |
0.9355 times |
Wed 31 July 2024 |
26.47 (8.93%) |
24.41 |
23.94 - 27.33 |
1.2479 times |
Fri 28 June 2024 |
24.30 (-7.6%) |
26.50 |
23.63 - 26.57 |
0.9843 times |
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value | | 5 day DMA | 30.87 | | 12 day DMA | 30.16 | | 20 day DMA | 30.65 | | 35 day DMA | 30.53 | | 50 day DMA | 30.33 | | 100 day DMA | 32.01 | | 150 day DMA | 32.88 | | 200 day DMA | 31.24 | EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.79 | 30.77 | 30.71 | | 12 day EMA | 30.62 | 30.58 | 30.53 | | 20 day EMA | 30.56 | 30.53 | 30.49 | | 35 day EMA | 30.35 | 30.32 | 30.29 | | 50 day EMA | 30.21 | 30.19 | 30.16 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.87 | 30.87 | 30.83 | | 12 day SMA | 30.16 | 30.02 | 30.05 | | 20 day SMA | 30.65 | 30.69 | 30.75 | | 35 day SMA | 30.53 | 30.47 | 30.41 | | 50 day SMA | 30.33 | 30.29 | 30.25 | | 100 day SMA | 32.01 | 32.1 | 32.19 | | 150 day SMA | 32.88 | 32.86 | 32.83 | | 200 day SMA | 31.24 | 31.21 | 31.18 |
|
|
