Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 35.77 and 37.07
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.803333333333 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 38.1 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.55 (-3.87%) | 37.09 | 36.28 - 37.58 | 1.2124 times | Tue 05 May 2026 | 38.02 (-0.76%) | 38.13 | 37.41 - 38.42 | 0.9988 times | Mon 04 May 2026 | 38.31 (1.14%) | 37.88 | 37.63 - 38.51 | 0.9882 times | Fri 01 May 2026 | 37.88 (-2.65%) | 38.92 | 37.47 - 38.92 | 0.9255 times | Thu 30 April 2026 | 38.91 (-1.04%) | 38.08 | 37.80 - 39.38 | 1.7726 times | Wed 29 April 2026 | 39.32 (0.38%) | 39.29 | 39.15 - 39.74 | 0.7944 times | Tue 28 April 2026 | 39.17 (1.69%) | 39.12 | 38.82 - 39.47 | 0.8044 times | Mon 27 April 2026 | 38.52 (0.18%) | 39.01 | 38.32 - 39.55 | 0.9549 times | Fri 24 April 2026 | 38.45 (-0.18%) | 38.32 | 37.99 - 38.56 | 0.6885 times | Thu 23 April 2026 | 38.52 (-0.08%) | 38.53 | 38.00 - 38.69 | 0.8603 times | Wed 22 April 2026 | 38.55 (1.74%) | 38.24 | 37.96 - 38.75 | 0.8548 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.3 and 37.53
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 37.113333333333 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.55 (-3.51%) | 37.88 | 36.28 - 38.51 | 0.6161 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.0112 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 0.8778 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.2451 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 1.0369 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.1379 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 0.9225 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.7309 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.3301 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 1.0914 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.7131 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 35.1 and 37.74
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.55 (-6.07%) | 38.92 | 36.28 - 38.92 | 0.1869 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0617 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1042 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.311 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1634 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2612 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7656 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1845 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0906 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8709 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.4349 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.58 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.74 |
| 150 day DMA | 37.58 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 38.33 | 38.48 |
| 12 day EMA | 38.24 | 38.55 | 38.65 |
| 20 day EMA | 38.54 | 38.75 | 38.83 |
| 35 day EMA | 39.04 | 39.19 | 39.26 |
| 50 day EMA | 39.52 | 39.64 | 39.71 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.49 | 38.72 |
| 12 day SMA | 38.34 | 38.46 | 38.51 |
| 20 day SMA | 38.58 | 38.68 | 38.77 |
| 35 day SMA | 39.14 | 39.3 | 39.41 |
| 50 day SMA | 39.69 | 39.73 | 39.78 |
| 100 day SMA | 38.74 | 38.78 | 38.8 |
| 150 day SMA | 37.58 | 37.55 | 37.51 |
| 200 day SMA | 35.67 | 35.65 | 35.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.