CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources Strong Daily Stock price targets for CnxResources CNX are 28.86 and 29.3 | Daily Target 1 | 28.75 | | Daily Target 2 | 28.97 | | Daily Target 3 | 29.186666666667 | | Daily Target 4 | 29.41 | | Daily Target 5 | 29.63 |
Daily price and volume Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.20 (-0.17%) |
29.22 |
28.96 - 29.40 |
0.8089 times |
Thu 28 August 2025 |
29.25 (0.62%) |
29.05 |
28.70 - 29.33 |
0.6909 times |
Wed 27 August 2025 |
29.07 (-0.41%) |
29.31 |
29.01 - 29.48 |
0.8387 times |
Tue 26 August 2025 |
29.19 (1.21%) |
28.81 |
28.57 - 29.27 |
1.26 times |
Mon 25 August 2025 |
28.84 (-0.1%) |
28.72 |
28.66 - 29.10 |
0.663 times |
Fri 22 August 2025 |
28.87 (0.77%) |
28.66 |
28.45 - 29.03 |
1.0282 times |
Thu 21 August 2025 |
28.65 (1.06%) |
28.27 |
28.20 - 28.65 |
0.9402 times |
Wed 20 August 2025 |
28.35 (0.39%) |
28.21 |
28.08 - 28.60 |
1.1836 times |
Tue 19 August 2025 |
28.24 (0.46%) |
27.91 |
27.72 - 28.36 |
1.1937 times |
Mon 18 August 2025 |
28.11 (-2.36%) |
28.29 |
27.81 - 28.30 |
1.3928 times |
Fri 15 August 2025 |
28.79 (0.24%) |
28.87 |
28.57 - 29.13 |
1.0761 times |
Weekly price and charts CnxResources Strong weekly Stock price targets for CnxResources CNX are 28.89 and 29.8 | Weekly Target 1 | 28.17 | | Weekly Target 2 | 28.69 | | Weekly Target 3 | 29.083333333333 | | Weekly Target 4 | 29.6 | | Weekly Target 5 | 29.99 |
Weekly price and volumes for Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.20 (1.14%) |
28.72 |
28.57 - 29.48 |
0.6542 times |
Fri 22 August 2025 |
28.87 (0.28%) |
28.29 |
27.72 - 29.03 |
0.8809 times |
Fri 15 August 2025 |
28.79 (-0.83%) |
29.11 |
28.39 - 29.41 |
0.7141 times |
Fri 08 August 2025 |
29.03 (0.42%) |
29.08 |
28.77 - 29.68 |
0.6868 times |
Fri 01 August 2025 |
28.91 (-7.01%) |
31.09 |
28.54 - 31.25 |
1.5594 times |
Fri 25 July 2025 |
31.09 (-9.07%) |
33.84 |
30.87 - 34.14 |
1.3772 times |
Fri 18 July 2025 |
34.19 (0.47%) |
34.10 |
33.56 - 35.40 |
1.3482 times |
Fri 11 July 2025 |
34.03 (6.28%) |
31.94 |
31.54 - 34.14 |
0.8723 times |
Thu 03 July 2025 |
32.02 (-5.24%) |
33.44 |
31.36 - 34.29 |
0.968 times |
Fri 27 June 2025 |
33.79 (-1.74%) |
34.70 |
32.76 - 35.05 |
0.9389 times |
Fri 20 June 2025 |
34.39 (5.3%) |
33.31 |
32.89 - 34.64 |
0.7229 times |
Monthly price and charts CnxResources Strong monthly Stock price targets for CnxResources CNX are 27.18 and 29.74 | Monthly Target 1 | 26.51 | | Monthly Target 2 | 27.85 | | Monthly Target 3 | 29.066666666667 | | Monthly Target 4 | 30.41 | | Monthly Target 5 | 31.63 |
Monthly price and volumes Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.20 (-3.66%) |
30.27 |
27.72 - 30.28 |
0.6373 times |
Thu 31 July 2025 |
30.31 (-10.01%) |
33.53 |
29.77 - 35.40 |
1.09 times |
Mon 30 June 2025 |
33.68 (4.34%) |
33.12 |
30.78 - 35.05 |
0.7402 times |
Fri 30 May 2025 |
32.28 (9.68%) |
29.19 |
29.10 - 33.81 |
0.8708 times |
Wed 30 April 2025 |
29.43 (-6.51%) |
31.34 |
27.68 - 32.14 |
1.1329 times |
Mon 31 March 2025 |
31.48 (8.93%) |
29.00 |
28.11 - 32.65 |
0.8784 times |
Fri 28 February 2025 |
28.90 (5.55%) |
27.70 |
27.19 - 31.12 |
1.2289 times |
Fri 31 January 2025 |
27.38 (-25.33%) |
37.31 |
27.00 - 39.00 |
1.9068 times |
Tue 31 December 2024 |
36.67 (-10.08%) |
39.78 |
34.78 - 39.82 |
0.6294 times |
Tue 26 November 2024 |
40.78 (19.84%) |
34.23 |
33.66 - 41.93 |
0.8853 times |
Thu 31 October 2024 |
34.03 (4.48%) |
31.96 |
31.77 - 37.57 |
1.2146 times |
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 28.77 | | 20 day DMA | 28.86 | | 35 day DMA | 30.46 | | 50 day DMA | 31.3 | | 100 day DMA | 31.22 | | 150 day DMA | 30.77 | | 200 day DMA | 32.08 | EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.09 | 29.04 | 28.93 | | 12 day EMA | 29.03 | 29 | 28.96 | | 20 day EMA | 29.35 | 29.37 | 29.38 | | 35 day EMA | 30.14 | 30.2 | 30.26 | | 50 day EMA | 31.2 | 31.28 | 31.36 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 29.04 | 28.92 | | 12 day SMA | 28.77 | 28.76 | 28.73 | | 20 day SMA | 28.86 | 28.92 | 28.96 | | 35 day SMA | 30.46 | 30.58 | 30.67 | | 50 day SMA | 31.3 | 31.39 | 31.46 | | 100 day SMA | 31.22 | 31.22 | 31.22 | | 150 day SMA | 30.77 | 30.77 | 30.78 | | 200 day SMA | 32.08 | 32.11 | 32.14 |
|
|
