FederalAgricultural AGM.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM.A are 153 and 153 | Daily Target 1 | 153 | | Daily Target 2 | 153 | | Daily Target 3 | 153 | | Daily Target 4 | 153 | | Daily Target 5 | 153 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
153.00 (0%) |
153.00 |
153.00 - 153.00 |
0.5004 times |
Fri 30 August 2024 |
153.00 (0.26%) |
153.00 |
153.00 - 153.00 |
0.4313 times |
Thu 29 August 2024 |
152.60 (-0.02%) |
152.60 |
152.60 - 152.60 |
0.3436 times |
Mon 26 August 2024 |
152.63 (1.08%) |
152.63 |
152.63 - 152.63 |
0.5751 times |
Fri 23 August 2024 |
151.00 (3.42%) |
147.61 |
147.61 - 151.00 |
1.5284 times |
Wed 21 August 2024 |
146.00 (5.42%) |
146.00 |
146.00 - 146.00 |
0.2876 times |
Tue 13 August 2024 |
138.49 (0.72%) |
138.49 |
138.49 - 138.49 |
0.5751 times |
Fri 09 August 2024 |
137.50 (-0.23%) |
137.50 |
137.50 - 137.50 |
2.2171 times |
Thu 08 August 2024 |
137.82 (0.6%) |
147.93 |
137.53 - 147.93 |
2.4659 times |
Wed 07 August 2024 |
137.00 (-0.17%) |
138.86 |
137.00 - 138.86 |
1.0755 times |
Tue 06 August 2024 |
137.24 (-5.45%) |
152.00 |
136.54 - 152.00 |
2.348 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM.A are 153 and 153 | Weekly Target 1 | 153 | | Weekly Target 2 | 153 | | Weekly Target 3 | 153 | | Weekly Target 4 | 153 | | Weekly Target 5 | 153 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
153.00 (0%) |
153.00 |
153.00 - 153.00 |
0.0694 times |
Fri 30 August 2024 |
153.00 (1.32%) |
152.63 |
152.60 - 153.00 |
0.1872 times |
Fri 23 August 2024 |
151.00 (9.82%) |
138.49 |
138.49 - 151.00 |
0.3315 times |
Fri 09 August 2024 |
137.50 (-16.45%) |
143.11 |
136.54 - 152.00 |
1.383 times |
Wed 31 July 2024 |
164.57 (-0.86%) |
162.48 |
162.48 - 164.57 |
0.1344 times |
Fri 26 July 2024 |
166.00 (-0.9%) |
163.03 |
163.03 - 167.50 |
0.1659 times |
Thu 18 July 2024 |
167.50 (9.83%) |
152.01 |
152.01 - 167.50 |
1.8481 times |
Fri 12 July 2024 |
152.51 (17.32%) |
132.00 |
132.00 - 152.51 |
0.9768 times |
Fri 05 July 2024 |
130.00 (2.5%) |
124.98 |
124.98 - 130.00 |
0.3389 times |
Fri 28 June 2024 |
126.83 (2.24%) |
129.00 |
122.23 - 130.00 |
4.5649 times |
Fri 21 June 2024 |
124.05 (-0.56%) |
133.48 |
124.05 - 133.75 |
5.3623 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM.A are 144.77 and 161.23 | Monthly Target 1 | 131.05 | | Monthly Target 2 | 142.03 | | Monthly Target 3 | 147.51333333333 | | Monthly Target 4 | 158.49 | | Monthly Target 5 | 163.97 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
153.00 (-7.03%) |
143.11 |
136.54 - 153.00 |
0.7852 times |
Wed 31 July 2024 |
164.57 (29.76%) |
124.98 |
124.98 - 167.50 |
1.3798 times |
Fri 28 June 2024 |
126.83 (-12.08%) |
139.71 |
122.23 - 139.71 |
4.4547 times |
Wed 15 May 2024 |
144.25 (-2.22%) |
146.39 |
134.98 - 151.20 |
0.1881 times |
Tue 30 April 2024 |
147.52 (-5.5%) |
160.48 |
140.16 - 160.48 |
0.2462 times |
Thu 28 March 2024 |
156.11 (10.3%) |
151.44 |
149.89 - 159.00 |
0.1985 times |
Thu 29 February 2024 |
141.53 (-8.2%) |
151.29 |
138.99 - 151.50 |
0.6114 times |
Wed 31 January 2024 |
154.17 (-1.88%) |
151.88 |
141.01 - 155.56 |
0.1588 times |
Fri 29 December 2023 |
157.12 (22.44%) |
137.86 |
137.86 - 159.49 |
1.469 times |
Wed 29 November 2023 |
128.32 (9.14%) |
126.98 |
126.84 - 134.51 |
0.5082 times |
Fri 27 October 2023 |
117.57 (-8.15%) |
120.68 |
112.39 - 122.85 |
0.4091 times |
DMA SMA EMA moving averages of Federal Agricultural AGM.A
DMA (daily moving average) of Federal Agricultural AGM.A
| DMA period | DMA value | | 5 day DMA | 152.45 | | 12 day DMA | 145.12 | | 20 day DMA | 152.79 | | 35 day DMA | 143.69 | | 50 day DMA | 143.95 | | 100 day DMA | 142.44 | | 150 day DMA | 136.16 | | 200 day DMA | 128.44 | EMA (exponential moving average) of Federal Agricultural AGM.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.37 | 150.55 | 149.33 | | 12 day EMA | 149.51 | 148.87 | 148.12 | | 20 day EMA | 148.54 | 148.07 | 147.55 | | 35 day EMA | 147.65 | 147.34 | 147.01 | | 50 day EMA | 145.51 | 145.2 | 144.88 |
SMA (simple moving average) of Federal Agricultural AGM.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.45 | 151.05 | 148.14 | | 12 day SMA | 145.12 | 146.08 | 147.17 | | 20 day SMA | 152.79 | 152.77 | 152.42 | | 35 day SMA | 143.69 | 143.28 | 142.96 | | 50 day SMA | 143.95 | 143.92 | 143.79 | | 100 day SMA | 142.44 | 142.12 | 141.78 | | 150 day SMA | 136.16 | 135.88 | 135.59 | | 200 day SMA | 128.44 | 128.21 | 127.97 |
|
|
