KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-K are 22.39 and 22.7 | Daily Target 1 | 22.13 | | Daily Target 2 | 22.33 | | Daily Target 3 | 22.436666666667 | | Daily Target 4 | 22.64 | | Daily Target 5 | 22.75 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.54 (0.18%) |
22.37 |
22.23 - 22.54 |
0.3065 times |
Thu 23 October 2025 |
22.50 (1.12%) |
22.21 |
22.21 - 22.50 |
0.7965 times |
Wed 22 October 2025 |
22.25 (-0.54%) |
22.35 |
22.24 - 22.42 |
0.3475 times |
Tue 21 October 2025 |
22.37 (-0.18%) |
22.40 |
22.29 - 22.42 |
1.8371 times |
Mon 20 October 2025 |
22.41 (0.9%) |
22.35 |
22.35 - 22.44 |
2.2078 times |
Fri 17 October 2025 |
22.21 (0.68%) |
22.20 |
22.01 - 22.25 |
1.2295 times |
Thu 16 October 2025 |
22.06 (-0.09%) |
22.20 |
21.95 - 22.36 |
1.6304 times |
Wed 15 October 2025 |
22.08 (0.5%) |
21.97 |
21.97 - 22.22 |
0.3368 times |
Tue 14 October 2025 |
21.97 (-0.95%) |
22.15 |
21.97 - 22.36 |
0.4045 times |
Mon 13 October 2025 |
22.18 (-1.2%) |
22.52 |
22.17 - 22.52 |
0.9034 times |
Fri 10 October 2025 |
22.45 (-1.06%) |
22.72 |
22.29 - 22.72 |
0.294 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-K are 22.38 and 22.71 | Weekly Target 1 | 22.1 | | Weekly Target 2 | 22.32 | | Weekly Target 3 | 22.43 | | Weekly Target 4 | 22.65 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.54 (1.49%) |
22.35 |
22.21 - 22.54 |
1.9128 times |
Fri 17 October 2025 |
22.21 (-1.07%) |
22.52 |
21.95 - 22.52 |
1.5679 times |
Fri 10 October 2025 |
22.45 (-1.58%) |
22.73 |
22.29 - 22.95 |
0.4553 times |
Fri 03 October 2025 |
22.81 (1.11%) |
22.60 |
22.58 - 23.08 |
0.6519 times |
Fri 26 September 2025 |
22.56 (-1.48%) |
22.92 |
22.56 - 23.14 |
0.7002 times |
Fri 19 September 2025 |
22.90 (-0.82%) |
23.19 |
22.53 - 23.32 |
1.0879 times |
Fri 12 September 2025 |
23.09 (2.21%) |
22.52 |
22.48 - 23.33 |
1.8582 times |
Fri 05 September 2025 |
22.59 (0.36%) |
21.98 |
21.98 - 22.59 |
0.4211 times |
Fri 29 August 2025 |
22.51 (0%) |
22.99 |
22.32 - 22.99 |
0.5576 times |
Fri 29 August 2025 |
22.51 (-2.17%) |
22.90 |
22.32 - 23.05 |
0.7871 times |
Fri 22 August 2025 |
23.01 (1.77%) |
22.73 |
22.58 - 23.06 |
1.3056 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-K are 21.68 and 22.81 | Monthly Target 1 | 21.39 | | Monthly Target 2 | 21.97 | | Monthly Target 3 | 22.523333333333 | | Monthly Target 4 | 23.1 | | Monthly Target 5 | 23.65 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.54 (-1.87%) |
22.88 |
21.95 - 23.08 |
1.1282 times |
Tue 30 September 2025 |
22.97 (2.04%) |
21.98 |
21.98 - 23.33 |
1.1447 times |
Fri 29 August 2025 |
22.51 (1.76%) |
22.02 |
21.84 - 23.06 |
1.0008 times |
Thu 31 July 2025 |
22.12 (3.95%) |
21.27 |
21.06 - 22.13 |
1.3603 times |
Mon 30 June 2025 |
21.28 (1.77%) |
20.69 |
20.27 - 21.41 |
0.8542 times |
Fri 30 May 2025 |
20.91 (-1.83%) |
21.35 |
20.20 - 22.00 |
1.1439 times |
Wed 30 April 2025 |
21.30 (2.65%) |
20.81 |
19.76 - 21.31 |
0.8882 times |
Mon 31 March 2025 |
20.75 (-9.82%) |
22.74 |
20.75 - 22.74 |
0.8069 times |
Fri 28 February 2025 |
23.01 (3.98%) |
21.93 |
21.50 - 23.17 |
0.6655 times |
Fri 31 January 2025 |
22.13 (3.8%) |
21.45 |
20.59 - 22.61 |
1.0075 times |
Tue 31 December 2024 |
21.32 (-9.66%) |
23.64 |
20.69 - 23.64 |
1.6043 times |
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value | | 5 day DMA | 22.41 | | 12 day DMA | 22.31 | | 20 day DMA | 22.51 | | 35 day DMA | 22.67 | | 50 day DMA | 22.67 | | 100 day DMA | 22.09 | | 150 day DMA | 21.69 | | 200 day DMA | 21.76 | EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.41 | 22.35 | 22.28 | | 12 day EMA | 22.41 | 22.39 | 22.37 | | 20 day EMA | 22.49 | 22.48 | 22.48 | | 35 day EMA | 22.54 | 22.54 | 22.54 | | 50 day EMA | 22.62 | 22.62 | 22.63 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.41 | 22.35 | 22.26 | | 12 day SMA | 22.31 | 22.32 | 22.35 | | 20 day SMA | 22.51 | 22.53 | 22.55 | | 35 day SMA | 22.67 | 22.67 | 22.66 | | 50 day SMA | 22.67 | 22.67 | 22.67 | | 100 day SMA | 22.09 | 22.08 | 22.06 | | 150 day SMA | 21.69 | 21.69 | 21.68 | | 200 day SMA | 21.76 | 21.76 | 21.75 |
|
|
