login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 20.78 and 20.94

Daily Target 1	20.66
Daily Target 2	20.74
Daily Target 3	20.823333333333
Daily Target 4	20.9
Daily Target 5	20.98

Daily price and volume Keycorp Key

Date	Closing	Open	Range	Volume
Fri 28 August 2026	20.81 (-0.43%)	20.76	20.75 - 20.91	1.0055 times
Thu 27 August 2026	20.90 (-0.24%)	20.92	20.75 - 20.97	0.6552 times
Wed 26 August 2026	20.95 (0.29%)	20.80	20.80 - 21.11	1.0217 times
Tue 25 August 2026	20.89 (0.67%)	20.76	20.72 - 20.97	1.6477 times
Mon 24 August 2026	20.75 (0.92%)	20.58	20.56 - 20.77	1.2196 times
Fri 21 August 2026	20.56 (-0.15%)	20.53	20.53 - 20.60	0.6552 times
Thu 20 August 2026	20.59 (0.05%)	20.61	20.47 - 20.61	0.9082 times
Wed 19 August 2026	20.58 (0.49%)	20.58	20.54 - 20.70	0.8952 times
Tue 18 August 2026	20.48 (-0.97%)	20.61	20.47 - 20.61	1.025 times
Mon 17 August 2026	20.68 (-0.39%)	20.76	20.68 - 20.88	0.9666 times
Fri 14 August 2026	20.76 (-0.62%)	20.82	20.74 - 20.93	1.0639 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 20.69 and 21.24

Weekly Target 1	20.28
Weekly Target 2	20.54
Weekly Target 3	20.826666666667
Weekly Target 4	21.09
Weekly Target 5	21.38

Weekly price and volumes for Keycorp Key

Date	Closing	Open	Range	Volume
Fri 28 August 2026	20.81 (1.22%)	20.58	20.56 - 21.11	1.1042 times
Fri 21 August 2026	20.56 (-0.96%)	20.76	20.47 - 20.88	0.8854 times
Fri 14 August 2026	20.76 (-1.94%)	21.16	20.74 - 21.18	0.7009 times
Fri 07 August 2026	21.17 (-1.95%)	21.69	21.14 - 21.69	0.8222 times
Fri 31 July 2026	21.59 (2.08%)	21.25	21.18 - 21.67	2.3453 times
Fri 24 July 2026	21.15 (0%)	21.17	21.11 - 21.26	0.1872 times
Fri 24 July 2026	21.15 (0.19%)	21.11	20.97 - 21.36	1.1488 times
Fri 17 July 2026	21.11 (2.63%)	20.49	20.35 - 21.18	1.3566 times
Tue 07 July 2026	20.57 (-0.34%)	20.68	20.55 - 20.77	0.1601 times
Thu 02 July 2026	20.64 (0.88%)	20.53	20.25 - 20.67	1.2894 times
Fri 26 June 2026	20.46 (-0.92%)	20.73	20.30 - 20.73	0.9455 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 20.03 and 21.25

Monthly Target 1	19.77
Monthly Target 2	20.29
Monthly Target 3	20.99
Monthly Target 4	21.51
Monthly Target 5	22.21

Monthly price and volumes Keycorp Key

Date	Closing	Open	Range	Volume
Fri 28 August 2026	20.81 (-3.61%)	21.69	20.47 - 21.69	0.7613 times
Fri 31 July 2026	21.59 (4.96%)	20.61	20.35 - 21.67	1.1676 times
Tue 30 June 2026	20.57 (-1.53%)	20.50	20.06 - 20.77	0.9741 times
Fri 29 May 2026	20.89 (-2.29%)	21.46	20.67 - 21.50	0.8159 times
Thu 30 April 2026	21.38 (2%)	20.98	20.64 - 21.93	0.5687 times
Tue 31 March 2026	20.96 (-5.2%)	21.78	20.66 - 22.41	0.7978 times
Fri 27 February 2026	22.11 (0.82%)	21.95	21.79 - 22.69	0.6552 times
Fri 30 January 2026	21.93 (3.15%)	21.31	21.26 - 22.26	0.7785 times
Wed 31 December 2025	21.26 (-2.21%)	21.40	20.75 - 21.40	2.4088 times
Fri 28 November 2025	21.74 (-2.12%)	22.03	21.07 - 22.20	1.0721 times
Fri 31 October 2025	22.21 (-3.31%)	22.88	21.95 - 23.08	1.2144 times

monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period	DMA value
5 day DMA	20.86
12 day DMA	20.74
20 day DMA	20.92
35 day DMA	21.05
50 day DMA	20.9
100 day DMA	20.98
150 day DMA	21.3
200 day DMA	21.34

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.83	20.84	20.81
12 day EMA	20.83	20.83	20.82
20 day EMA	20.88	20.89	20.89
35 day EMA	20.84	20.84	20.84
50 day EMA	20.84	20.84	20.84

SMA (simple moving average) of Keycorp Key KEY-K

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.86	20.81	20.75
12 day SMA	20.74	20.75	20.74
20 day SMA	20.92	20.96	20.99
35 day SMA	21.05	21.04	21.03
50 day SMA	20.9	20.89	20.88
100 day SMA	20.98	20.99	20.99
150 day SMA	21.3	21.31	21.32
200 day SMA	21.34	21.35	21.35

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme