KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-K are 21.38 and 21.81 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.45 | | Daily Target 4 | 21.73 | | Daily Target 5 | 21.88 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
21.58 (1.31%) |
21.35 |
21.17 - 21.60 |
2.2551 times |
| Wed 30 April 2025 |
21.30 (0.66%) |
21.13 |
20.93 - 21.30 |
1.6194 times |
| Tue 29 April 2025 |
21.16 (0.38%) |
21.17 |
21.07 - 21.23 |
0.5685 times |
| Mon 28 April 2025 |
21.08 (0.52%) |
21.04 |
20.71 - 21.16 |
1.6205 times |
| Fri 25 April 2025 |
20.97 (0.19%) |
21.00 |
20.60 - 21.00 |
0.8615 times |
| Thu 24 April 2025 |
20.93 (2.05%) |
20.65 |
20.65 - 20.99 |
0.7052 times |
| Tue 22 April 2025 |
20.51 (0.98%) |
20.49 |
20.39 - 20.58 |
0 times |
| Mon 21 April 2025 |
20.31 (-0.98%) |
20.37 |
20.25 - 20.50 |
1.1934 times |
| Thu 17 April 2025 |
20.51 (0.94%) |
20.44 |
20.32 - 20.60 |
1.1764 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.25 |
20.14 - 20.48 |
0 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.25 |
20.14 - 20.48 |
0 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-K are 21.15 and 22.04 | Weekly Target 1 | 20.41 | | Weekly Target 2 | 20.99 | | Weekly Target 3 | 21.296666666667 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
21.58 (2.91%) |
21.04 |
20.71 - 21.60 |
1.1495 times |
| Fri 25 April 2025 |
20.97 (2.24%) |
20.37 |
20.25 - 21.00 |
0.5233 times |
| Thu 17 April 2025 |
20.51 (0.94%) |
20.25 |
20.14 - 20.60 |
0.223 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.25 |
20.14 - 20.48 |
0 times |
| Wed 16 April 2025 |
20.32 (0%) |
20.25 |
20.14 - 20.48 |
0 times |
| Wed 16 April 2025 |
20.32 (1.5%) |
20.08 |
20.08 - 20.48 |
0.8722 times |
| Fri 11 April 2025 |
20.02 (-4.21%) |
20.70 |
19.76 - 21.27 |
2.0522 times |
| Fri 04 April 2025 |
20.90 (-0.85%) |
21.18 |
20.30 - 21.43 |
3.6874 times |
| Fri 28 March 2025 |
21.08 (-5.39%) |
22.40 |
21.08 - 22.40 |
0.8296 times |
| Fri 21 March 2025 |
22.28 (1.41%) |
22.11 |
21.76 - 22.48 |
0.6628 times |
| Fri 14 March 2025 |
21.97 (2.76%) |
21.38 |
21.18 - 22.08 |
1.1255 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-K are 21.38 and 21.81 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 21.45 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 21.88 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
21.58 (1.31%) |
21.35 |
21.17 - 21.60 |
0.0626 times |
| Wed 30 April 2025 |
21.30 (2.65%) |
20.81 |
19.76 - 21.31 |
0.9128 times |
| Mon 31 March 2025 |
20.75 (-9.82%) |
22.74 |
20.75 - 22.74 |
0.8292 times |
| Fri 28 February 2025 |
23.01 (3.98%) |
21.93 |
21.50 - 23.17 |
0.6839 times |
| Fri 31 January 2025 |
22.13 (3.8%) |
21.45 |
20.59 - 22.61 |
1.0354 times |
| Tue 31 December 2024 |
21.32 (-9.66%) |
23.64 |
20.69 - 23.64 |
1.6487 times |
| Tue 26 November 2024 |
23.60 (-0.63%) |
23.75 |
23.32 - 24.36 |
1.411 times |
| Thu 31 October 2024 |
23.75 (2.15%) |
23.09 |
22.68 - 23.85 |
0.9773 times |
| Mon 30 September 2024 |
23.25 (3.61%) |
22.09 |
22.00 - 23.75 |
1.0117 times |
| Fri 30 August 2024 |
22.44 (5.6%) |
21.19 |
20.68 - 22.97 |
1.4273 times |
| Wed 31 July 2024 |
21.25 (6.73%) |
20.03 |
19.71 - 21.45 |
0.9709 times |
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value | | 5 day DMA | 21.22 | | 12 day DMA | 20.78 | | 20 day DMA | 20.57 | | 35 day DMA | 21.03 | | 50 day DMA | 21.36 | | 100 day DMA | 21.65 | | 150 day DMA | 22.29 | | 200 day DMA | 22.24 | EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 21.06 | 20.94 | | 12 day EMA | 20.95 | 20.83 | 20.75 | | 20 day EMA | 20.9 | 20.83 | 20.78 | | 35 day EMA | 21.08 | 21.05 | 21.03 | | 50 day EMA | 21.4 | 21.39 | 21.39 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.22 | 21.09 | 20.93 | | 12 day SMA | 20.78 | 20.67 | 20.58 | | 20 day SMA | 20.57 | 20.54 | 20.52 | | 35 day SMA | 21.03 | 21.03 | 21.04 | | 50 day SMA | 21.36 | 21.37 | 21.38 | | 100 day SMA | 21.65 | 21.67 | 21.69 | | 150 day SMA | 22.29 | 22.3 | 22.31 | | 200 day SMA | 22.24 | 22.23 | 22.23 |
|
|
