KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 22.28 and 22.51

Daily Target 122.23
Daily Target 222.33
Daily Target 322.463333333333
Daily Target 422.56
Daily Target 522.69

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 20 February 2026 22.42 (-0.36%) 22.55 22.37 - 22.60 0.9946 times
Thu 19 February 2026 22.50 (-0.44%) 22.50 22.47 - 22.69 1.6544 times
Wed 18 February 2026 22.60 (0.18%) 22.57 22.42 - 22.61 0.8616 times
Tue 17 February 2026 22.56 (0.71%) 22.47 22.32 - 22.56 0.9453 times
Fri 13 February 2026 22.40 (0%) 22.42 22.27 - 22.43 0.8764 times
Fri 13 February 2026 22.40 (0.04%) 22.42 22.27 - 22.43 0.8764 times
Thu 12 February 2026 22.39 (-0.04%) 22.40 22.24 - 22.40 1.0881 times
Wed 11 February 2026 22.40 (1.5%) 22.16 22.04 - 22.41 1.0734 times
Tue 10 February 2026 22.07 (0.32%) 22.19 21.86 - 22.19 0.7829 times
Mon 09 February 2026 22.00 (-0.27%) 22.12 21.94 - 22.17 0.8469 times
Fri 06 February 2026 22.06 (0.32%) 21.95 21.95 - 22.11 0.6105 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 22.19 and 22.56

Weekly Target 122.11
Weekly Target 222.26
Weekly Target 322.476666666667
Weekly Target 422.63
Weekly Target 522.85

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 20 February 2026 22.42 (0.09%) 22.47 22.32 - 22.69 0.8714 times
Fri 13 February 2026 22.40 (0%) 22.42 22.27 - 22.43 0.1714 times
Fri 13 February 2026 22.40 (1.54%) 22.12 21.86 - 22.43 0.9129 times
Fri 06 February 2026 22.06 (0.59%) 21.95 21.79 - 22.11 0.8965 times
Fri 30 January 2026 21.93 (-0.77%) 22.07 21.85 - 22.26 1.3837 times
Fri 23 January 2026 22.10 (1.1%) 21.71 21.71 - 22.10 0.8117 times
Fri 16 January 2026 21.86 (0.74%) 21.72 21.60 - 22.07 1.3404 times
Fri 09 January 2026 21.70 (1.21%) 21.47 21.26 - 21.82 1.6456 times
Fri 02 January 2026 21.44 (0.37%) 21.26 21.17 - 21.50 1.4617 times
Mon 29 December 2025 21.36 (0%) 21.26 21.26 - 21.40 0.5046 times
Fri 26 December 2025 21.36 (0.8%) 21.15 21.04 - 21.38 1.4097 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 22.11 and 23.01

Monthly Target 121.4
Monthly Target 221.91
Monthly Target 322.3
Monthly Target 422.81
Monthly Target 523.2

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 20 February 2026 22.42 (2.23%) 21.95 21.79 - 22.69 0.3903 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.7334 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.2693 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.01 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.144 times
Tue 30 September 2025 22.97 (2.04%) 21.98 21.98 - 23.33 0.9261 times
Fri 29 August 2025 22.51 (1.76%) 22.02 21.84 - 23.06 0.8097 times
Thu 31 July 2025 22.12 (3.95%) 21.27 21.06 - 22.13 1.1006 times
Mon 30 June 2025 21.28 (1.77%) 20.69 20.27 - 21.41 0.6911 times
Fri 30 May 2025 20.91 (-1.83%) 21.35 20.20 - 22.00 0.9254 times
Wed 30 April 2025 21.30 (2.65%) 20.81 19.76 - 21.31 0.7186 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.32
20 day DMA 22.18
35 day DMA 22.01
50 day DMA 21.77
100 day DMA 21.88
150 day DMA 22.09
200 day DMA 21.83

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4822.47
12 day EMA22.3422.3322.3
20 day EMA22.2222.222.17
35 day EMA2221.9721.94
50 day EMA21.7921.7621.73

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.4922.47
12 day SMA22.3222.2722.22
20 day SMA22.1822.1622.14
35 day SMA22.0121.9721.94
50 day SMA21.7721.7421.71
100 day SMA21.8821.8821.88
150 day SMA22.0922.0822.07
200 day SMA21.8321.8321.82
Back to top | Use Dark Theme