Login or Join
HomepageKeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-K are 20.81 and 20.93
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.893333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.01 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.90 (-0.19%) | 20.92 | 20.83 - 20.95 | 0.8768 times | Wed 15 July 2026 | 20.94 (1.06%) | 20.68 | 20.68 - 20.97 | 1.2216 times | Tue 14 July 2026 | 20.72 (0.14%) | 20.64 | 20.64 - 20.77 | 0.7494 times | Mon 13 July 2026 | 20.69 (0.58%) | 20.49 | 20.35 - 20.70 | 1.5413 times | Tue 07 July 2026 | 20.57 (-0.68%) | 20.64 | 20.55 - 20.71 | 0.3248 times | Mon 06 July 2026 | 20.71 (0.34%) | 20.68 | 20.64 - 20.77 | 0.2948 times | Thu 02 July 2026 | 20.64 (0.19%) | 20.54 | 20.54 - 20.64 | 0.2973 times | Wed 01 July 2026 | 20.60 (0.15%) | 20.61 | 20.43 - 20.67 | 0.4372 times | Tue 30 June 2026 | 20.57 (0.39%) | 20.52 | 20.25 - 20.59 | 3.0702 times | Mon 29 June 2026 | 20.49 (0.15%) | 20.53 | 20.34 - 20.58 | 1.1866 times | Fri 26 June 2026 | 20.46 (0.59%) | 20.31 | 20.30 - 20.50 | 0.7444 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.63 and 21.25
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.90 (1.6%) | 20.49 | 20.35 - 20.97 | 1.2904 times | Tue 07 July 2026 | 20.57 (-0.34%) | 20.68 | 20.55 - 20.77 | 0.1821 times | Thu 02 July 2026 | 20.64 (0.88%) | 20.53 | 20.25 - 20.67 | 1.4674 times | Fri 26 June 2026 | 20.46 (-0.92%) | 20.73 | 20.30 - 20.73 | 1.0759 times | Thu 18 June 2026 | 20.65 (1.47%) | 20.51 | 20.48 - 20.77 | 0.7476 times | Fri 12 June 2026 | 20.35 (1.24%) | 20.18 | 20.06 - 20.49 | 1.1384 times | Fri 05 June 2026 | 20.10 (-3.78%) | 20.50 | 20.06 - 20.60 | 0.9011 times | Fri 29 May 2026 | 20.89 (0.05%) | 20.90 | 20.67 - 21.10 | 1.5614 times | Fri 22 May 2026 | 20.88 (-1.37%) | 21.18 | 20.81 - 21.26 | 1.0987 times | Fri 15 May 2026 | 21.17 (-1.12%) | 21.39 | 21.17 - 21.50 | 0.5369 times | Fri 08 May 2026 | 21.41 (0.8%) | 21.25 | 21.12 - 21.42 | 0.5281 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.63 and 21.25
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.90 (1.6%) | 20.61 | 20.35 - 20.97 | 0.3347 times | Tue 30 June 2026 | 20.57 (-1.53%) | 20.50 | 20.06 - 20.77 | 1.0139 times | Fri 29 May 2026 | 20.89 (-2.29%) | 21.46 | 20.67 - 21.50 | 0.8492 times | Thu 30 April 2026 | 21.38 (2%) | 20.98 | 20.64 - 21.93 | 0.592 times | Tue 31 March 2026 | 20.96 (-5.2%) | 21.78 | 20.66 - 22.41 | 0.8305 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.682 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.8104 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.5074 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.116 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.264 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 1.0232 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.75 | 20.66 |
| 12 day EMA | 20.69 | 20.65 | 20.6 |
| 20 day EMA | 20.64 | 20.61 | 20.58 |
| 35 day EMA | 20.73 | 20.72 | 20.71 |
| 50 day EMA | 20.82 | 20.82 | 20.81 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.73 | 20.67 |
| 12 day SMA | 20.64 | 20.6 | 20.56 |
| 20 day SMA | 20.59 | 20.56 | 20.52 |
| 35 day SMA | 20.55 | 20.55 | 20.56 |
| 50 day SMA | 20.76 | 20.77 | 20.78 |
| 100 day SMA | 21.24 | 21.26 | 21.27 |
| 150 day SMA | 21.37 | 21.37 | 21.37 |
| 200 day SMA | 21.57 | 21.58 | 21.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.