KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 20.8 and 20.98

Daily Target 120.65
Daily Target 220.77
Daily Target 320.83
Daily Target 420.95
Daily Target 521.01

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 29 May 2026 20.89 (0.14%) 20.87 20.71 - 20.89 1.1967 times
Thu 28 May 2026 20.86 (0.34%) 20.78 20.67 - 20.88 2.6121 times
Wed 27 May 2026 20.79 (0.05%) 20.84 20.67 - 20.92 0.967 times
Tue 26 May 2026 20.78 (-0.48%) 20.90 20.70 - 21.10 0.967 times
Fri 22 May 2026 20.88 (0.24%) 20.86 20.81 - 21.07 0.4943 times
Thu 21 May 2026 20.83 (-1.33%) 21.12 20.81 - 21.12 1.302 times
Wed 20 May 2026 21.11 (0.29%) 21.16 21.02 - 21.16 0.7915 times
Tue 19 May 2026 21.05 (-0.43%) 21.12 21.05 - 21.26 1.2048 times
Mon 18 May 2026 21.14 (-0.14%) 21.18 21.12 - 21.26 0.2485 times
Fri 15 May 2026 21.17 (-0.94%) 21.30 21.17 - 21.32 0.2161 times
Thu 14 May 2026 21.37 (-0.05%) 21.38 21.30 - 21.50 0.5186 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 20.57 and 21

Weekly Target 120.46
Weekly Target 220.67
Weekly Target 320.886666666667
Weekly Target 421.1
Weekly Target 521.32

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 29 May 2026 20.89 (0.05%) 20.90 20.67 - 21.10 1.8305 times
Fri 22 May 2026 20.88 (-1.37%) 21.18 20.81 - 21.26 1.2881 times
Fri 15 May 2026 21.17 (-1.12%) 21.39 21.17 - 21.50 0.6294 times
Fri 08 May 2026 21.41 (0.8%) 21.25 21.12 - 21.42 0.6191 times
Wed 06 May 2026 21.24 (-0.84%) 21.42 21.24 - 21.48 0.5407 times
Fri 01 May 2026 21.42 (-0.19%) 21.55 21.25 - 21.55 0.5614 times
Fri 24 April 2026 21.46 (-0.97%) 21.61 21.37 - 21.72 0.6156 times
Fri 17 April 2026 21.67 (1.4%) 21.41 21.17 - 21.93 1.2657 times
Fri 10 April 2026 21.37 (0.19%) 21.39 21.01 - 21.62 0.8524 times
Thu 02 April 2026 21.33 (0.66%) 21.19 20.64 - 21.38 1.797 times
Fri 27 March 2026 21.19 (-3.15%) 21.42 21.00 - 21.75 0.8076 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 20.37 and 21.2

Monthly Target 120.19
Monthly Target 220.54
Monthly Target 321.02
Monthly Target 421.37
Monthly Target 521.85

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 29 May 2026 20.89 (-2.29%) 21.46 20.67 - 21.50 0.8035 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.5601 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.7857 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6452 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.7667 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.3723 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.0559 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.196 times
Tue 30 September 2025 22.97 (2.04%) 21.98 21.98 - 23.33 0.9681 times
Fri 29 August 2025 22.51 (1.76%) 22.02 21.84 - 23.06 0.8465 times
Thu 31 July 2025 22.12 (3.95%) 21.27 21.06 - 22.13 1.1505 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 20.84
12 day DMA 21.02
20 day DMA 21.13
35 day DMA 21.28
50 day DMA 21.29
100 day DMA 21.66
150 day DMA 21.63
200 day DMA 21.89

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.8720.88
12 day EMA20.9921.0121.04
20 day EMA21.0821.121.12
35 day EMA21.221.2221.24
50 day EMA21.2921.3121.33

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.8320.88
12 day SMA21.0221.0621.1
20 day SMA21.1321.1621.18
35 day SMA21.2821.2921.31
50 day SMA21.2921.3121.33
100 day SMA21.6621.6721.67
150 day SMA21.6321.6421.65
200 day SMA21.8921.921.91
Back to top | Use Dark Theme