KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-K are 22.08 and 22.75 | Daily Target 1 | 21.94 | | Daily Target 2 | 22.22 | | Daily Target 3 | 22.606666666667 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.28 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.51 (-0.88%) |
22.99 |
22.32 - 22.99 |
2.6645 times |
Thu 28 August 2025 |
22.71 (-0.48%) |
22.83 |
22.71 - 22.92 |
0.3201 times |
Wed 27 August 2025 |
22.82 (-0.39%) |
22.89 |
22.77 - 23.05 |
0.3023 times |
Tue 26 August 2025 |
22.91 (0.04%) |
22.99 |
22.83 - 22.99 |
0.1719 times |
Mon 25 August 2025 |
22.90 (-0.48%) |
22.90 |
22.90 - 23.02 |
0.3023 times |
Fri 22 August 2025 |
23.01 (1.01%) |
22.88 |
22.88 - 23.03 |
0.4831 times |
Thu 21 August 2025 |
22.78 (-0.96%) |
22.95 |
22.77 - 23.06 |
1.9591 times |
Wed 20 August 2025 |
23.00 (0.35%) |
22.92 |
22.76 - 23.04 |
2.2703 times |
Tue 19 August 2025 |
22.92 (1.33%) |
22.67 |
22.67 - 23.02 |
0.8506 times |
Mon 18 August 2025 |
22.62 (0.04%) |
22.73 |
22.58 - 22.82 |
0.6758 times |
Fri 15 August 2025 |
22.61 (0.18%) |
22.70 |
22.59 - 22.73 |
0.3112 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-K are 22.05 and 22.78 | Weekly Target 1 | 21.9 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 22.626666666667 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.51 (-2.17%) |
22.90 |
22.32 - 23.05 |
0.7924 times |
Fri 22 August 2025 |
23.01 (1.77%) |
22.73 |
22.58 - 23.06 |
1.3143 times |
Fri 15 August 2025 |
22.61 (1.25%) |
22.39 |
22.35 - 22.73 |
0.4471 times |
Fri 08 August 2025 |
22.33 (0.4%) |
22.40 |
22.20 - 22.50 |
0.5769 times |
Fri 01 August 2025 |
22.24 (2.54%) |
21.65 |
21.50 - 22.28 |
1.1464 times |
Fri 25 July 2025 |
21.69 (0.18%) |
21.58 |
21.34 - 21.81 |
1.0646 times |
Fri 18 July 2025 |
21.65 (-0.05%) |
21.53 |
21.25 - 21.76 |
1.0023 times |
Fri 11 July 2025 |
21.66 (-0.05%) |
21.60 |
21.48 - 21.95 |
1.7883 times |
Thu 03 July 2025 |
21.67 (2.12%) |
21.26 |
21.00 - 21.68 |
0.936 times |
Fri 27 June 2025 |
21.22 (0.81%) |
21.05 |
21.03 - 21.35 |
0.9318 times |
Fri 20 June 2025 |
21.05 (0.81%) |
20.85 |
20.75 - 21.05 |
0.3634 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-K are 22.18 and 23.4 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 21.88 | | Monthly Target 3 | 22.47 | | Monthly Target 4 | 23.1 | | Monthly Target 5 | 23.69 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.51 (1.76%) |
22.02 |
21.84 - 23.06 |
0.8093 times |
Thu 31 July 2025 |
22.12 (3.95%) |
21.27 |
21.06 - 22.13 |
1.2884 times |
Mon 30 June 2025 |
21.28 (1.77%) |
20.69 |
20.27 - 21.41 |
0.809 times |
Fri 30 May 2025 |
20.91 (-1.83%) |
21.35 |
20.20 - 22.00 |
1.0834 times |
Wed 30 April 2025 |
21.30 (2.65%) |
20.81 |
19.76 - 21.31 |
0.8412 times |
Mon 31 March 2025 |
20.75 (-9.82%) |
22.74 |
20.75 - 22.74 |
0.7642 times |
Fri 28 February 2025 |
23.01 (3.98%) |
21.93 |
21.50 - 23.17 |
0.6303 times |
Fri 31 January 2025 |
22.13 (3.8%) |
21.45 |
20.59 - 22.61 |
0.9542 times |
Tue 31 December 2024 |
21.32 (-9.66%) |
23.64 |
20.69 - 23.64 |
1.5195 times |
Tue 26 November 2024 |
23.60 (-0.63%) |
23.75 |
23.32 - 24.36 |
1.3004 times |
Thu 31 October 2024 |
23.75 (2.15%) |
23.09 |
22.68 - 23.85 |
0.9007 times |
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 22.78 | | 20 day DMA | 22.62 | | 35 day DMA | 22.21 | | 50 day DMA | 21.96 | | 100 day DMA | 21.36 | | 150 day DMA | 21.54 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.71 | 22.81 | 22.86 | | 12 day EMA | 22.7 | 22.74 | 22.74 | | 20 day EMA | 22.56 | 22.56 | 22.54 | | 35 day EMA | 22.26 | 22.25 | 22.22 | | 50 day EMA | 21.94 | 21.92 | 21.89 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 22.87 | 22.88 | | 12 day SMA | 22.78 | 22.78 | 22.76 | | 20 day SMA | 22.62 | 22.6 | 22.55 | | 35 day SMA | 22.21 | 22.19 | 22.16 | | 50 day SMA | 21.96 | 21.92 | 21.89 | | 100 day SMA | 21.36 | 21.33 | 21.32 | | 150 day SMA | 21.54 | 21.54 | 21.54 | | 200 day SMA | 21.8 | 21.81 | 21.81 |
|
|
