KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-K are 21.51 and 21.79 | Daily Target 1 | 21.46 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.74 | | Daily Target 4 | 21.84 | | Daily Target 5 | 22.02 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.66 (-0.87%) |
21.83 |
21.64 - 21.92 |
1.0093 times |
Thu 10 July 2025 |
21.85 (0.23%) |
21.74 |
21.74 - 21.95 |
1.1851 times |
Wed 09 July 2025 |
21.80 (0.88%) |
21.76 |
21.54 - 21.86 |
0.9866 times |
Tue 08 July 2025 |
21.61 (0%) |
21.53 |
21.48 - 21.64 |
0.3681 times |
Mon 07 July 2025 |
21.61 (-0.28%) |
21.60 |
21.55 - 21.69 |
2.3744 times |
Thu 03 July 2025 |
21.67 (0.56%) |
21.61 |
21.49 - 21.68 |
0.1923 times |
Wed 02 July 2025 |
21.55 (0.98%) |
21.42 |
21.18 - 21.65 |
0.4922 times |
Tue 01 July 2025 |
21.34 (0.28%) |
21.27 |
21.06 - 21.45 |
0.5026 times |
Mon 30 June 2025 |
21.28 (0.28%) |
21.26 |
21.00 - 21.41 |
1.9131 times |
Fri 27 June 2025 |
21.22 (-0.14%) |
21.20 |
21.13 - 21.31 |
0.9762 times |
Thu 26 June 2025 |
21.25 (0.24%) |
21.15 |
21.15 - 21.35 |
0.4157 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-K are 21.57 and 22.04 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 21.44 | | Weekly Target 3 | 21.696666666667 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.66 (-0.05%) |
21.60 |
21.48 - 21.95 |
1.9128 times |
Thu 03 July 2025 |
21.67 (2.12%) |
21.26 |
21.00 - 21.68 |
1.0012 times |
Fri 27 June 2025 |
21.22 (0.81%) |
21.05 |
21.03 - 21.35 |
0.9968 times |
Fri 20 June 2025 |
21.05 (0.81%) |
20.85 |
20.75 - 21.05 |
0.3887 times |
Fri 13 June 2025 |
20.88 (0.38%) |
20.70 |
20.70 - 20.95 |
0.6365 times |
Fri 06 June 2025 |
20.80 (-0.53%) |
20.69 |
20.27 - 20.86 |
0.8629 times |
Fri 30 May 2025 |
20.91 (2.5%) |
20.54 |
20.47 - 21.06 |
1.2095 times |
Fri 23 May 2025 |
20.40 (-2.81%) |
20.87 |
20.20 - 22.00 |
0.9631 times |
Fri 16 May 2025 |
20.99 (-0.24%) |
21.21 |
20.75 - 21.44 |
1.3524 times |
Fri 09 May 2025 |
21.04 (-1.82%) |
21.33 |
21.03 - 21.82 |
0.676 times |
Fri 02 May 2025 |
21.43 (2.19%) |
21.04 |
20.71 - 21.80 |
0.9115 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-K are 21.36 and 22.25 | Monthly Target 1 | 20.67 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 21.556666666667 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.45 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.66 (1.79%) |
21.27 |
21.06 - 21.95 |
0.5682 times |
Mon 30 June 2025 |
21.28 (1.77%) |
20.69 |
20.27 - 21.41 |
0.8668 times |
Fri 30 May 2025 |
20.91 (-1.83%) |
21.35 |
20.20 - 22.00 |
1.1608 times |
Wed 30 April 2025 |
21.30 (2.65%) |
20.81 |
19.76 - 21.31 |
0.9013 times |
Mon 31 March 2025 |
20.75 (-9.82%) |
22.74 |
20.75 - 22.74 |
0.8188 times |
Fri 28 February 2025 |
23.01 (3.98%) |
21.93 |
21.50 - 23.17 |
0.6753 times |
Fri 31 January 2025 |
22.13 (3.8%) |
21.45 |
20.59 - 22.61 |
1.0224 times |
Tue 31 December 2024 |
21.32 (-9.66%) |
23.64 |
20.69 - 23.64 |
1.628 times |
Tue 26 November 2024 |
23.60 (-0.63%) |
23.75 |
23.32 - 24.36 |
1.3933 times |
Thu 31 October 2024 |
23.75 (2.15%) |
23.09 |
22.68 - 23.85 |
0.9651 times |
Mon 30 September 2024 |
23.25 (3.61%) |
22.09 |
22.00 - 23.75 |
0.999 times |
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 21.5 | | 20 day DMA | 21.29 | | 35 day DMA | 21.02 | | 50 day DMA | 21.06 | | 100 day DMA | 21.23 | | 150 day DMA | 21.49 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 21.7 | 21.63 | | 12 day EMA | 21.52 | 21.49 | 21.43 | | 20 day EMA | 21.36 | 21.33 | 21.28 | | 35 day EMA | 21.24 | 21.22 | 21.18 | | 50 day EMA | 21.09 | 21.07 | 21.04 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.71 | 21.65 | | 12 day SMA | 21.5 | 21.46 | 21.39 | | 20 day SMA | 21.29 | 21.25 | 21.19 | | 35 day SMA | 21.02 | 21 | 20.98 | | 50 day SMA | 21.06 | 21.05 | 21.03 | | 100 day SMA | 21.23 | 21.23 | 21.23 | | 150 day SMA | 21.49 | 21.51 | 21.52 | | 200 day SMA | 22.01 | 22.02 | 22.02 |
|
|
