AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 76.96 and 79.95 | Daily Target 1 | 74.65 | | Daily Target 2 | 76.28 | | Daily Target 3 | 77.64 | | Daily Target 4 | 79.27 | | Daily Target 5 | 80.63 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
77.91 (3.48%) |
76.41 |
76.01 - 79.00 |
2.4823 times |
Thu 24 April 2025 |
75.29 (9.64%) |
71.56 |
71.56 - 75.98 |
2.3447 times |
Tue 22 April 2025 |
68.67 (1.48%) |
67.67 |
67.16 - 69.26 |
0 times |
Mon 21 April 2025 |
67.67 (-4.96%) |
68.68 |
66.59 - 69.30 |
1.8868 times |
Thu 17 April 2025 |
71.20 (-0.93%) |
72.51 |
70.41 - 72.51 |
1.6935 times |
Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0 times |
Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0 times |
Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
1.5927 times |
Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0 times |
Wed 16 April 2025 |
71.87 (-1.82%) |
69.13 |
69.13 - 73.13 |
0 times |
Tue 15 April 2025 |
73.20 (-0.53%) |
73.17 |
72.41 - 74.01 |
1.8133 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 72.25 and 84.66 | Weekly Target 1 | 62.09 | | Weekly Target 2 | 70 | | Weekly Target 3 | 74.5 | | Weekly Target 4 | 82.41 | | Weekly Target 5 | 86.91 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
77.91 (9.42%) |
68.68 |
66.59 - 79.00 |
1.1145 times |
Thu 17 April 2025 |
71.20 (-0.93%) |
69.13 |
69.13 - 73.13 |
0.2811 times |
Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0 times |
Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0.2644 times |
Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0 times |
Wed 16 April 2025 |
71.87 (-1.1%) |
76.50 |
69.13 - 76.78 |
0.6531 times |
Fri 11 April 2025 |
72.67 (12.89%) |
59.80 |
59.43 - 77.65 |
2.8782 times |
Fri 04 April 2025 |
64.37 (-17.41%) |
75.22 |
62.42 - 81.21 |
2.1909 times |
Fri 28 March 2025 |
77.94 (-6.24%) |
85.67 |
77.07 - 87.64 |
1.136 times |
Fri 21 March 2025 |
83.13 (-0.46%) |
83.88 |
80.75 - 85.74 |
1.4817 times |
Fri 14 March 2025 |
83.51 (0.18%) |
80.00 |
76.00 - 84.25 |
1.7906 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 68.67 and 90.45 | Monthly Target 1 | 51.07 | | Monthly Target 2 | 64.49 | | Monthly Target 3 | 72.85 | | Monthly Target 4 | 86.27 | | Monthly Target 5 | 94.63 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
77.91 (0.55%) |
77.15 |
59.43 - 81.21 |
1.8537 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.8252 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
2.005 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
1.74 times |
Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
0.7796 times |
Tue 26 November 2024 |
408.33 (5.66%) |
387.33 |
368.40 - 431.97 |
0.4339 times |
Thu 31 October 2024 |
386.44 (0.68%) |
388.37 |
378.46 - 422.73 |
0.3154 times |
Mon 30 September 2024 |
383.82 (8.61%) |
351.09 |
313.02 - 395.82 |
0.2769 times |
Fri 30 August 2024 |
353.38 (1.97%) |
350.50 |
291.95 - 364.15 |
0.3236 times |
Wed 31 July 2024 |
346.55 (-1.12%) |
354.71 |
307.12 - 376.50 |
0.4468 times |
Fri 28 June 2024 |
350.48 (17.75%) |
300.40 |
290.31 - 355.22 |
0.4268 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 72.15 | | 12 day DMA | 72.24 | | 20 day DMA | 72.08 | | 35 day DMA | 76.14 | | 50 day DMA | 81.64 | | 100 day DMA | 100.69 | | 150 day DMA | 199.2 | | 200 day DMA | 234.67 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.73 | 71.64 | 69.82 | | 12 day EMA | 72.89 | 71.98 | 71.38 | | 20 day EMA | 74.07 | 73.67 | 73.5 | | 35 day EMA | 78.45 | 78.48 | 78.67 | | 50 day EMA | 83.46 | 83.69 | 84.03 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.15 | 70.94 | 70.26 | | 12 day SMA | 72.24 | 71.8 | 71.58 | | 20 day SMA | 72.08 | 72.11 | 72.22 | | 35 day SMA | 76.14 | 76.3 | 76.56 | | 50 day SMA | 81.64 | 82.28 | 82.97 | | 100 day SMA | 100.69 | 104 | 107.33 | | 150 day SMA | 199.2 | 201.21 | 203.12 | | 200 day SMA | 234.67 | 236.08 | 237.52 |
|
|
