AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 122.37 and 130.29 | Daily Target 1 | 120.74 | | Daily Target 2 | 124 | | Daily Target 3 | 128.66 | | Daily Target 4 | 131.92 | | Daily Target 5 | 136.58 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
127.26 (-3.13%) |
131.35 |
125.40 - 133.32 |
1.523 times |
Fri 14 November 2025 |
131.37 (0.83%) |
127.06 |
125.36 - 135.37 |
1.3049 times |
Thu 13 November 2025 |
130.29 (-3.48%) |
134.43 |
129.17 - 135.58 |
0.7615 times |
Wed 12 November 2025 |
134.99 (0.04%) |
136.49 |
133.78 - 137.41 |
0.4303 times |
Tue 11 November 2025 |
134.93 (-1.7%) |
134.87 |
132.41 - 136.38 |
0.879 times |
Mon 10 November 2025 |
137.26 (1.92%) |
137.50 |
134.59 - 138.98 |
0.8524 times |
Fri 07 November 2025 |
134.67 (0.49%) |
134.81 |
131.00 - 136.61 |
0.9048 times |
Thu 06 November 2025 |
134.02 (-4.55%) |
140.65 |
132.59 - 141.99 |
1.6241 times |
Wed 05 November 2025 |
140.41 (-8.58%) |
135.72 |
133.90 - 148.00 |
1.1997 times |
Tue 04 November 2025 |
153.58 (-2.61%) |
155.00 |
150.99 - 157.03 |
0.5202 times |
Fri 31 October 2025 |
157.69 (0%) |
161.09 |
155.74 - 162.12 |
0.7592 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 122.37 and 130.29 | Weekly Target 1 | 120.74 | | Weekly Target 2 | 124 | | Weekly Target 3 | 128.66 | | Weekly Target 4 | 131.92 | | Weekly Target 5 | 136.58 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
127.26 (-3.13%) |
131.35 |
125.40 - 133.32 |
0.427 times |
Fri 14 November 2025 |
131.37 (-2.45%) |
137.50 |
125.36 - 138.98 |
1.1854 times |
Fri 07 November 2025 |
134.67 (-14.6%) |
155.00 |
131.00 - 157.03 |
1.1912 times |
Fri 31 October 2025 |
157.69 (0%) |
161.09 |
155.74 - 162.12 |
0.2129 times |
Fri 31 October 2025 |
157.69 (2.48%) |
157.41 |
152.33 - 164.94 |
1.0479 times |
Fri 24 October 2025 |
153.87 (7.45%) |
145.00 |
141.68 - 156.13 |
0.6026 times |
Fri 17 October 2025 |
143.20 (-7.07%) |
160.76 |
136.79 - 162.00 |
1.5869 times |
Fri 10 October 2025 |
154.10 (5.55%) |
147.10 |
143.28 - 162.68 |
1.463 times |
Fri 03 October 2025 |
146.00 (2.46%) |
144.92 |
141.25 - 151.99 |
1.0794 times |
Fri 26 September 2025 |
142.50 (-4.75%) |
148.78 |
139.23 - 149.71 |
1.2037 times |
Fri 19 September 2025 |
149.61 (7.33%) |
139.60 |
138.50 - 150.25 |
1.8702 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 110.48 and 142.15 | Monthly Target 1 | 104.88 | | Monthly Target 2 | 116.07 | | Monthly Target 3 | 136.55 | | Monthly Target 4 | 147.74 | | Monthly Target 5 | 168.22 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
127.26 (-19.3%) |
155.00 |
125.36 - 157.03 |
0.426 times |
Fri 31 October 2025 |
157.69 (8.22%) |
144.65 |
136.79 - 164.94 |
0.8479 times |
Tue 30 September 2025 |
145.71 (6.71%) |
132.41 |
131.00 - 156.32 |
1.0377 times |
Fri 29 August 2025 |
136.55 (10.82%) |
117.83 |
115.41 - 141.99 |
0.9976 times |
Thu 31 July 2025 |
123.22 (20.44%) |
102.31 |
97.14 - 125.81 |
0.9753 times |
Mon 30 June 2025 |
102.31 (18.09%) |
86.31 |
85.58 - 103.13 |
1.0406 times |
Fri 30 May 2025 |
86.64 (5.31%) |
87.77 |
82.80 - 99.47 |
1.1161 times |
Wed 30 April 2025 |
82.27 (6.18%) |
77.15 |
59.43 - 82.56 |
1.272 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.0897 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
1.1971 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
1.0388 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 131.77 | | 12 day DMA | 139.51 | | 20 day DMA | 145.37 | | 35 day DMA | 146.36 | | 50 day DMA | 145.91 | | 100 day DMA | 134.36 | | 150 day DMA | 118.99 | | 200 day DMA | 111.56 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.61 | 133.78 | 134.98 | | 12 day EMA | 137.44 | 139.29 | 140.73 | | 20 day EMA | 140.99 | 142.43 | 143.59 | | 35 day EMA | 143.31 | 144.26 | 145.02 | | 50 day EMA | 143.94 | 144.62 | 145.16 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.77 | 133.77 | 134.43 | | 12 day SMA | 139.51 | 142.11 | 144.67 | | 20 day SMA | 145.37 | 146.33 | 146.92 | | 35 day SMA | 146.36 | 146.82 | 147.13 | | 50 day SMA | 145.91 | 146.16 | 146.39 | | 100 day SMA | 134.36 | 134.1 | 133.75 | | 150 day SMA | 118.99 | 118.62 | 118.23 | | 200 day SMA | 111.56 | 111.5 | 111.41 |
|
|
