Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 137.67 and 142.7
| Daily Target 1 | 136.31 |
| Daily Target 2 | 139.02 |
| Daily Target 3 | 141.34333333333 |
| Daily Target 4 | 144.05 |
| Daily Target 5 | 146.37 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 141.72 (-0.18%) | 143.02 | 138.64 - 143.67 | 0.2721 times | Fri 15 May 2026 | 141.97 (-3.93%) | 144.99 | 141.78 - 145.90 | 0.443 times | Thu 14 May 2026 | 147.78 (5.04%) | 143.24 | 141.00 - 147.89 | 0.5965 times | Wed 13 May 2026 | 140.69 (-1.32%) | 144.80 | 140.30 - 147.31 | 0.8985 times | Tue 12 May 2026 | 142.57 (4.51%) | 135.67 | 134.53 - 142.94 | 0.5217 times | Mon 11 May 2026 | 136.42 (-3.77%) | 141.40 | 135.13 - 142.62 | 0.9713 times | Fri 08 May 2026 | 141.77 (0.01%) | 142.65 | 138.60 - 143.99 | 1.2922 times | Thu 07 May 2026 | 141.75 (-3.66%) | 149.22 | 139.68 - 149.44 | 1.158 times | Wed 06 May 2026 | 147.14 (0.05%) | 153.00 | 140.58 - 154.83 | 1.5869 times | Wed 06 May 2026 | 147.06 (-13.64%) | 153.00 | 140.58 - 154.83 | 2.2599 times | Tue 05 May 2026 | 170.28 (-1.37%) | 173.50 | 169.89 - 177.22 | 0.3901 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 137.67 and 142.7
| Weekly Target 1 | 136.31 |
| Weekly Target 2 | 139.02 |
| Weekly Target 3 | 141.34333333333 |
| Weekly Target 4 | 144.05 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 141.72 (-0.18%) | 143.02 | 138.64 - 143.67 | 0.1276 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.6092 times | Fri 08 May 2026 | 141.77 (-3.6%) | 153.00 | 138.60 - 154.83 | 1.8935 times | Wed 06 May 2026 | 147.06 (-14.85%) | 174.00 | 140.58 - 179.10 | 1.3672 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.9234 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 0.9747 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 0.8901 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 0.9089 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.5079 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.7976 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.4992 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 115.84 and 160.41
| Monthly Target 1 | 107.21 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 151.78333333333 |
| Monthly Target 4 | 169.04 |
| Monthly Target 5 | 196.35 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 141.72 (-17.94%) | 172.99 | 134.53 - 179.10 | 1.1566 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8021 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7416 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2159 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7859 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6742 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9782 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0722 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.3121 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2614 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.2333 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 142.95 |
| 12 day DMA | 147.65 |
| 20 day DMA | 157.54 |
| 35 day DMA | 152.84 |
| 50 day DMA | 146.58 |
| 100 day DMA | 140.54 |
| 150 day DMA | 139.02 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 143.68 | 144.53 |
| 12 day EMA | 147.47 | 148.52 | 149.71 |
| 20 day EMA | 150.24 | 151.14 | 152.1 |
| 35 day EMA | 148.51 | 148.91 | 149.32 |
| 50 day EMA | 145.04 | 145.18 | 145.31 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.95 | 141.89 | 141.85 |
| 12 day SMA | 147.65 | 150.23 | 152.79 |
| 20 day SMA | 157.54 | 159.1 | 160.34 |
| 35 day SMA | 152.84 | 152.1 | 151.5 |
| 50 day SMA | 146.58 | 146.4 | 146.35 |
| 100 day SMA | 140.54 | 140.44 | 140.32 |
| 150 day SMA | 139.02 | 139.05 | 139.13 |
| 200 day SMA | 139.62 | 139.5 | 139.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.