Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 162.85 and 177.15
| Daily Target 1 | 151.41 |
| Daily Target 2 | 159.98 |
| Daily Target 3 | 165.70666666667 |
| Daily Target 4 | 174.28 |
| Daily Target 5 | 180.01 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.56 (0.01%) | 165.06 | 157.13 - 171.43 | 0.7519 times | Thu 16 July 2026 | 168.54 (-1.97%) | 171.60 | 163.68 - 172.07 | 0.8758 times | Wed 15 July 2026 | 171.92 (-5.79%) | 184.50 | 166.50 - 186.21 | 0.8172 times | Tue 14 July 2026 | 182.48 (0.73%) | 181.14 | 175.69 - 186.00 | 0.7049 times | Mon 13 July 2026 | 181.15 (-3.09%) | 186.26 | 180.50 - 189.56 | 1.6037 times | Fri 10 July 2026 | 186.93 (1.24%) | 185.30 | 182.50 - 187.62 | 0.6756 times | Thu 09 July 2026 | 184.64 (1.98%) | 187.00 | 179.80 - 189.82 | 1.4313 times | Wed 08 July 2026 | 181.06 (8.85%) | 165.50 | 160.10 - 181.27 | 1.3878 times | Tue 07 July 2026 | 166.34 (-3.96%) | 170.00 | 162.59 - 174.00 | 0.8581 times | Mon 06 July 2026 | 173.19 (8.25%) | 161.88 | 161.36 - 177.20 | 0.8936 times | Thu 02 July 2026 | 159.99 (-4.01%) | 165.95 | 156.65 - 168.87 | 1.0548 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 146.63 and 179.06
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 153.94 |
| Weekly Target 3 | 171.75 |
| Weekly Target 4 | 186.37 |
| Weekly Target 5 | 204.18 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 0.9643 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.0643 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.7295 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.871 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.6806 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.8068 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 0.9837 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.8048 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 1.1719 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.9232 times | Fri 08 May 2026 | 141.77 (-3.6%) | 153.00 | 138.60 - 154.83 | 2.2629 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 162.61 and 195.78
| Monthly Target 1 | 138.51 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 171.67666666667 |
| Monthly Target 4 | 186.7 |
| Monthly Target 5 | 204.85 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.56 (-0.79%) | 168.50 | 156.65 - 189.82 | 0.5072 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.7631 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.6803 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9018 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8338 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.367 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8836 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.758 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0998 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2055 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.4753 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 174.29 |
| 20 day DMA | 170.84 |
| 35 day DMA | 167.27 |
| 50 day DMA | 160.67 |
| 100 day DMA | 152.67 |
| 150 day DMA | 146.38 |
| 200 day DMA | 144.78 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.71 | 174.78 | 177.9 |
| 12 day EMA | 173.15 | 173.99 | 174.98 |
| 20 day EMA | 171.12 | 171.39 | 171.69 |
| 35 day EMA | 166.91 | 166.81 | 166.71 |
| 50 day EMA | 162.51 | 162.26 | 162 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 178.2 | 181.42 |
| 12 day SMA | 174.29 | 174.4 | 174.03 |
| 20 day SMA | 170.84 | 170.66 | 170.63 |
| 35 day SMA | 167.27 | 166.86 | 166.56 |
| 50 day SMA | 160.67 | 160.24 | 160.27 |
| 100 day SMA | 152.67 | 152.26 | 151.9 |
| 150 day SMA | 146.38 | 146.14 | 145.88 |
| 200 day SMA | 144.78 | 144.67 | 144.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.