AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 127.59 and 136.09 | Daily Target 1 | 120.73 | | Daily Target 2 | 125.95 | | Daily Target 3 | 129.23333333333 | | Daily Target 4 | 134.45 | | Daily Target 5 | 137.73 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.16 (5.25%) |
125.62 |
124.02 - 132.52 |
0.8961 times |
Thu 18 December 2025 |
124.62 (1.82%) |
125.00 |
123.88 - 127.16 |
0.878 times |
Wed 17 December 2025 |
122.39 (-2.97%) |
125.94 |
121.63 - 126.83 |
0.7089 times |
Tue 16 December 2025 |
126.13 (0.19%) |
126.14 |
124.20 - 127.84 |
1.0596 times |
Mon 15 December 2025 |
125.89 (0.91%) |
125.50 |
123.61 - 127.36 |
1.0255 times |
Fri 12 December 2025 |
124.76 (-7.17%) |
132.48 |
124.30 - 134.05 |
1.3546 times |
Thu 11 December 2025 |
134.39 (1.53%) |
135.53 |
128.95 - 136.40 |
1.0634 times |
Wed 10 December 2025 |
132.36 (1.78%) |
131.05 |
130.25 - 134.44 |
0.9426 times |
Tue 09 December 2025 |
130.04 (0.72%) |
128.70 |
127.32 - 130.80 |
0.8292 times |
Mon 08 December 2025 |
129.11 (0.43%) |
129.73 |
128.21 - 133.57 |
1.2422 times |
Fri 05 December 2025 |
128.56 (0.01%) |
129.02 |
126.84 - 129.99 |
0.4155 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 126.4 and 137.29 | Weekly Target 1 | 117.55 | | Weekly Target 2 | 124.35 | | Weekly Target 3 | 128.43666666667 | | Weekly Target 4 | 135.24 | | Weekly Target 5 | 139.33 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.16 (5.13%) |
125.50 |
121.63 - 132.52 |
1.026 times |
Fri 12 December 2025 |
124.76 (-2.96%) |
129.73 |
124.30 - 136.40 |
1.2199 times |
Fri 05 December 2025 |
128.56 (-1.62%) |
128.98 |
123.75 - 131.04 |
0.7178 times |
Fri 28 November 2025 |
130.68 (11.28%) |
119.79 |
118.20 - 131.41 |
0.5866 times |
Fri 21 November 2025 |
117.43 (-10.61%) |
131.35 |
114.52 - 133.32 |
2.0275 times |
Fri 14 November 2025 |
131.37 (-2.45%) |
137.50 |
125.36 - 138.98 |
1.2364 times |
Fri 07 November 2025 |
134.67 (-14.6%) |
155.00 |
131.00 - 157.03 |
1.2424 times |
Fri 31 October 2025 |
157.69 (0%) |
161.09 |
155.74 - 162.12 |
0.222 times |
Fri 31 October 2025 |
157.69 (2.48%) |
157.41 |
152.33 - 164.94 |
1.0929 times |
Fri 24 October 2025 |
153.87 (7.45%) |
145.00 |
141.68 - 156.13 |
0.6285 times |
Fri 17 October 2025 |
143.20 (-7.07%) |
160.76 |
136.79 - 162.00 |
1.6551 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 126.4 and 141.17 | Monthly Target 1 | 114.96 | | Monthly Target 2 | 123.06 | | Monthly Target 3 | 129.73 | | Monthly Target 4 | 137.83 | | Monthly Target 5 | 144.5 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
131.16 (0.37%) |
128.98 |
121.63 - 136.40 |
0.452 times |
Fri 28 November 2025 |
130.68 (-17.13%) |
155.00 |
114.52 - 157.03 |
0.7768 times |
Fri 31 October 2025 |
157.69 (8.22%) |
144.65 |
136.79 - 164.94 |
0.8878 times |
Tue 30 September 2025 |
145.71 (6.71%) |
132.41 |
131.00 - 156.32 |
1.0865 times |
Fri 29 August 2025 |
136.55 (10.82%) |
117.83 |
115.41 - 141.99 |
1.0445 times |
Thu 31 July 2025 |
123.22 (20.44%) |
102.31 |
97.14 - 125.81 |
1.0212 times |
Mon 30 June 2025 |
102.31 (18.09%) |
86.31 |
85.58 - 103.13 |
1.0895 times |
Fri 30 May 2025 |
86.64 (5.31%) |
87.77 |
82.80 - 99.47 |
1.1686 times |
Wed 30 April 2025 |
82.27 (6.18%) |
77.15 |
59.43 - 82.56 |
1.3319 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.141 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
1.2534 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 126.04 | | 12 day DMA | 128.16 | | 20 day DMA | 127.2 | | 35 day DMA | 131.03 | | 50 day DMA | 136.76 | | 100 day DMA | 138.49 | | 150 day DMA | 125.78 | | 200 day DMA | 114.3 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.31 | 125.39 | 125.78 | | 12 day EMA | 127.6 | 126.95 | 127.37 | | 20 day EMA | 128.64 | 128.37 | 128.77 | | 35 day EMA | 132.79 | 132.89 | 133.38 | | 50 day EMA | 136.9 | 137.13 | 137.64 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.04 | 124.76 | 126.71 | | 12 day SMA | 128.16 | 127.88 | 128.1 | | 20 day SMA | 127.2 | 126.62 | 126.63 | | 35 day SMA | 131.03 | 131.81 | 132.88 | | 50 day SMA | 136.76 | 137.3 | 137.95 | | 100 day SMA | 138.49 | 138.4 | 138.34 | | 150 day SMA | 125.78 | 125.54 | 125.37 | | 200 day SMA | 114.3 | 114.07 | 113.88 |
|
|
