AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 74.49 and 79.07 | Daily Target 1 | 73.47 | | Daily Target 2 | 75.51 | | Daily Target 3 | 78.046666666667 | | Daily Target 4 | 80.09 | | Daily Target 5 | 82.63 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
77.56 (-6.96%) |
80.00 |
76.00 - 80.58 |
1.1842 times |
Fri 07 March 2025 |
83.36 (-1.16%) |
85.81 |
80.21 - 86.43 |
0.9658 times |
Thu 06 March 2025 |
84.34 (-3.96%) |
83.64 |
83.30 - 86.53 |
0.7063 times |
Wed 05 March 2025 |
87.82 (2.69%) |
87.19 |
85.38 - 88.39 |
0.7666 times |
Tue 04 March 2025 |
85.52 (-0.57%) |
82.72 |
81.45 - 86.95 |
1.3403 times |
Mon 03 March 2025 |
86.01 (-7.57%) |
93.07 |
84.85 - 93.07 |
1.0996 times |
Fri 28 February 2025 |
93.05 (1.62%) |
90.97 |
90.35 - 93.18 |
0.9317 times |
Thu 27 February 2025 |
91.57 (-4.99%) |
97.93 |
91.39 - 98.09 |
0.8666 times |
Wed 26 February 2025 |
96.38 (3.77%) |
95.76 |
94.53 - 97.74 |
0.8443 times |
Tue 25 February 2025 |
92.88 (0.2%) |
90.06 |
89.35 - 93.60 |
1.2948 times |
Mon 24 February 2025 |
92.69 (-5.71%) |
94.05 |
91.65 - 98.11 |
1.7593 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 74.49 and 79.07 | Weekly Target 1 | 73.47 | | Weekly Target 2 | 75.51 | | Weekly Target 3 | 78.046666666667 | | Weekly Target 4 | 80.09 | | Weekly Target 5 | 82.63 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
77.56 (-6.96%) |
80.00 |
76.00 - 80.58 |
0.3381 times |
Fri 07 March 2025 |
83.36 (-10.41%) |
93.07 |
80.21 - 93.07 |
1.3929 times |
Fri 28 February 2025 |
93.05 (-5.34%) |
94.05 |
89.35 - 98.11 |
1.6265 times |
Fri 21 February 2025 |
98.30 (-8.02%) |
109.10 |
98.17 - 112.12 |
1.5085 times |
Fri 14 February 2025 |
106.87 (-9.79%) |
120.00 |
106.32 - 121.01 |
0.9904 times |
Fri 07 February 2025 |
118.47 (2.81%) |
109.67 |
108.80 - 120.32 |
0.7897 times |
Fri 31 January 2025 |
115.23 (-10.79%) |
109.62 |
97.68 - 118.34 |
1.9255 times |
Fri 24 January 2025 |
129.17 (7.69%) |
121.56 |
119.50 - 133.58 |
0.6406 times |
Fri 17 January 2025 |
119.95 (0%) |
119.90 |
118.69 - 120.98 |
0.1243 times |
Fri 17 January 2025 |
119.95 (4.91%) |
110.11 |
109.09 - 120.98 |
0.6635 times |
Fri 10 January 2025 |
114.34 (-1.01%) |
115.15 |
112.65 - 116.27 |
0.2299 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 68.25 and 85.32 | Monthly Target 1 | 65.14 | | Monthly Target 2 | 71.35 | | Monthly Target 3 | 82.21 | | Monthly Target 4 | 88.42 | | Monthly Target 5 | 99.28 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
77.56 (-16.65%) |
93.07 |
76.00 - 93.07 |
0.9473 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
2.6898 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
2.3342 times |
Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
1.0458 times |
Tue 26 November 2024 |
408.33 (5.66%) |
387.33 |
368.40 - 431.97 |
0.5821 times |
Thu 31 October 2024 |
386.44 (0.68%) |
388.37 |
378.46 - 422.73 |
0.4231 times |
Mon 30 September 2024 |
383.82 (8.61%) |
351.09 |
313.02 - 395.82 |
0.3715 times |
Fri 30 August 2024 |
353.38 (1.97%) |
350.50 |
291.95 - 364.15 |
0.4341 times |
Wed 31 July 2024 |
346.55 (-1.12%) |
354.71 |
307.12 - 376.50 |
0.5995 times |
Fri 28 June 2024 |
350.48 (17.75%) |
300.40 |
290.31 - 355.22 |
0.5726 times |
Fri 31 May 2024 |
297.65 (16.02%) |
254.54 |
252.26 - 329.04 |
0.7271 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 83.72 | | 12 day DMA | 89.12 | | 20 day DMA | 97.56 | | 35 day DMA | 105.64 | | 50 day DMA | 108.42 | | 100 day DMA | 210.15 | | 150 day DMA | 259.88 | | 200 day DMA | 277.96 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.26 | 86.11 | 87.48 | | 12 day EMA | 89.38 | 91.53 | 93.02 | | 20 day EMA | 94.69 | 96.49 | 97.87 | | 35 day EMA | 100.71 | 102.07 | 103.17 | | 50 day EMA | 106.32 | 107.49 | 108.47 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.72 | 85.41 | 87.35 | | 12 day SMA | 89.12 | 91.28 | 92.99 | | 20 day SMA | 97.56 | 99.61 | 101.2 | | 35 day SMA | 105.64 | 106.86 | 107.85 | | 50 day SMA | 108.42 | 109.16 | 109.79 | | 100 day SMA | 210.15 | 213.54 | 216.81 | | 150 day SMA | 259.88 | 261.49 | 263.2 | | 200 day SMA | 277.96 | 279.08 | 280.24 |
|
|
