Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 152.21 and 164.43
| Daily Target 1 | 149.62 |
| Daily Target 2 | 154.8 |
| Daily Target 3 | 161.83666666667 |
| Daily Target 4 | 167.02 |
| Daily Target 5 | 174.06 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 159.99 (-4.01%) | 165.95 | 156.65 - 168.87 | 1.2224 times | Wed 01 July 2026 | 166.68 (-1.9%) | 168.50 | 159.20 - 170.50 | 1.1024 times | Tue 30 June 2026 | 169.90 (3.55%) | 164.70 | 162.70 - 172.55 | 0.9782 times | Mon 29 June 2026 | 164.08 (4.14%) | 159.60 | 155.22 - 165.66 | 0.8642 times | Fri 26 June 2026 | 157.55 (-4.84%) | 162.69 | 154.74 - 163.00 | 0.8684 times | Thu 25 June 2026 | 165.56 (2.3%) | 166.51 | 159.46 - 170.16 | 0.8706 times | Wed 24 June 2026 | 161.83 (-0.23%) | 163.30 | 160.57 - 165.68 | 0.4998 times | Tue 23 June 2026 | 162.20 (-7.06%) | 165.43 | 159.36 - 165.43 | 1.5723 times | Mon 22 June 2026 | 174.53 (2.87%) | 170.00 | 166.66 - 175.20 | 1.164 times | Thu 18 June 2026 | 169.66 (2.87%) | 168.34 | 167.19 - 172.00 | 0.8577 times | Wed 17 June 2026 | 164.93 (-1.86%) | 169.89 | 163.93 - 171.29 | 1.2653 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 157.61 and 174.94
| Weekly Target 1 | 145.26 |
| Weekly Target 2 | 152.62 |
| Weekly Target 3 | 162.58666666667 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 179.92 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.6147 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.7339 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.5735 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.6798 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 0.8288 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.6781 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 0.9874 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.6204 times | Fri 08 May 2026 | 141.77 (-3.6%) | 153.00 | 138.60 - 154.83 | 1.9067 times | Wed 06 May 2026 | 147.06 (-14.85%) | 174.00 | 140.58 - 179.10 | 1.3767 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.9298 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 151.4 and 165.25
| Monthly Target 1 | 148.53 |
| Monthly Target 2 | 154.26 |
| Monthly Target 3 | 162.38 |
| Monthly Target 4 | 168.11 |
| Monthly Target 5 | 176.23 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 159.99 (-5.83%) | 168.50 | 156.65 - 170.50 | 0.0885 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.7968 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.7544 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9416 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8706 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.4273 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9225 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7914 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1483 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2586 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.5403 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 163.64 |
| 12 day DMA | 165.41 |
| 20 day DMA | 162.72 |
| 35 day DMA | 158.82 |
| 50 day DMA | 159.19 |
| 100 day DMA | 148.84 |
| 150 day DMA | 143.21 |
| 200 day DMA | 143.19 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.88 | 165.82 | 165.39 |
| 12 day EMA | 163.98 | 164.7 | 164.34 |
| 20 day EMA | 163.18 | 163.52 | 163.19 |
| 35 day EMA | 161.85 | 161.96 | 161.68 |
| 50 day EMA | 160.41 | 160.43 | 160.18 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.64 | 164.75 | 163.78 |
| 12 day SMA | 165.41 | 166.17 | 165.89 |
| 20 day SMA | 162.72 | 163.44 | 163.87 |
| 35 day SMA | 158.82 | 158.32 | 157.46 |
| 50 day SMA | 159.19 | 159.55 | 159.67 |
| 100 day SMA | 148.84 | 148.66 | 148.37 |
| 150 day SMA | 143.21 | 142.98 | 142.68 |
| 200 day SMA | 143.19 | 143.1 | 142.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.