Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 162.15 and 173.52
| Daily Target 1 | 159.93 |
| Daily Target 2 | 164.37 |
| Daily Target 3 | 171.3 |
| Daily Target 4 | 175.74 |
| Daily Target 5 | 182.67 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.81 (-8.38%) | 177.36 | 166.86 - 178.23 | 1.1334 times | Thu 29 October 2026 | 184.25 (-1.32%) | 183.50 | 182.65 - 187.38 | 0.5727 times | Wed 28 October 2026 | 186.72 (-0.17%) | 190.17 | 184.77 - 191.11 | 1.2575 times | Tue 27 October 2026 | 187.03 (5.52%) | 178.32 | 176.16 - 189.27 | 0.7743 times | Mon 26 October 2026 | 177.24 (2.83%) | 174.21 | 172.69 - 179.56 | 1.0759 times | Fri 23 October 2026 | 172.37 (0.78%) | 169.06 | 168.25 - 175.88 | 1.2659 times | Thu 22 October 2026 | 171.03 (-7.25%) | 180.10 | 169.87 - 180.85 | 1.2656 times | Wed 21 October 2026 | 184.39 (1.77%) | 187.41 | 181.25 - 188.99 | 0.9952 times | Tue 20 October 2026 | 181.19 (-0.95%) | 182.23 | 177.36 - 183.33 | 0.746 times | Mon 19 October 2026 | 182.92 (3.36%) | 180.16 | 178.93 - 185.91 | 0.9135 times | Fri 16 October 2026 | 176.98 (-4.63%) | 184.04 | 176.77 - 184.70 | 1.7308 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 155.71 and 179.96
| Weekly Target 1 | 151.34 |
| Weekly Target 2 | 160.08 |
| Weekly Target 3 | 175.59333333333 |
| Weekly Target 4 | 184.33 |
| Weekly Target 5 | 199.84 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.81 (-2.07%) | 174.21 | 166.86 - 191.11 | 0.8583 times | Fri 23 October 2026 | 172.37 (-2.6%) | 180.16 | 168.25 - 188.99 | 0.9247 times | Fri 16 October 2026 | 176.98 (-18.34%) | 214.80 | 176.77 - 216.48 | 1.5551 times | Fri 09 October 2026 | 216.74 (4.53%) | 207.50 | 204.50 - 217.41 | 1.0346 times | Fri 02 October 2026 | 207.35 (0.39%) | 205.59 | 200.77 - 208.63 | 0.954 times | Fri 25 September 2026 | 206.55 (3.59%) | 201.32 | 198.01 - 212.00 | 0.7806 times | Fri 18 September 2026 | 199.39 (-0.1%) | 193.11 | 186.11 - 204.91 | 1.2491 times | Fri 11 September 2026 | 199.59 (3.02%) | 196.82 | 187.89 - 200.68 | 0.7149 times | Fri 04 September 2026 | 193.74 (-0.84%) | 195.50 | 181.27 - 197.99 | 0.7976 times | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 1.1312 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 1.0433 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 142.56 and 193.11
| Monthly Target 1 | 133.81 |
| Monthly Target 2 | 151.31 |
| Monthly Target 3 | 184.36 |
| Monthly Target 4 | 201.86 |
| Monthly Target 5 | 234.91 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.81 (-17.08%) | 204.70 | 166.86 - 217.41 | 0.8095 times | Wed 30 September 2026 | 203.59 (4.04%) | 195.77 | 181.27 - 212.00 | 0.6651 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 0.9522 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9027 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.7917 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.7432 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9356 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.865 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.4182 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9167 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7864 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 180.81 |
| 12 day DMA | 179.88 |
| 20 day DMA | 191.76 |
| 35 day DMA | 196.05 |
| 50 day DMA | 195.22 |
| 100 day DMA | 186.14 |
| 150 day DMA | 175.69 |
| 200 day DMA | 165.5 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.44 | 183.26 | 182.77 |
| 12 day EMA | 182.98 | 185.56 | 185.8 |
| 20 day EMA | 187.26 | 189.2 | 189.72 |
| 35 day EMA | 190.56 | 191.84 | 192.29 |
| 50 day EMA | 193.56 | 194.57 | 194.99 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.81 | 181.52 | 178.88 |
| 12 day SMA | 179.88 | 182.09 | 183.78 |
| 20 day SMA | 191.76 | 193.69 | 194.7 |
| 35 day SMA | 196.05 | 196.93 | 197.07 |
| 50 day SMA | 195.22 | 195.52 | 195.56 |
| 100 day SMA | 186.14 | 185.97 | 185.65 |
| 150 day SMA | 175.69 | 175.38 | 174.93 |
| 200 day SMA | 165.5 | 165.3 | 165.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.