Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 124.07 and 127.37
| Daily Target 1 | 123.34 |
| Daily Target 2 | 124.8 |
| Daily Target 3 | 126.63666666667 |
| Daily Target 4 | 128.1 |
| Daily Target 5 | 129.94 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.27 (-0.32%) | 127.17 | 125.17 - 128.47 | 0.3383 times | Thu 02 April 2026 | 126.68 (1.46%) | 121.56 | 119.23 - 127.20 | 0.5401 times | Wed 01 April 2026 | 124.86 (1.69%) | 123.99 | 122.78 - 127.25 | 0.6004 times | Tue 31 March 2026 | 122.78 (5.73%) | 118.62 | 117.42 - 123.46 | 1.7257 times | Mon 30 March 2026 | 116.13 (-3.83%) | 120.42 | 115.42 - 123.34 | 0.8927 times | Fri 27 March 2026 | 120.76 (-1.49%) | 123.93 | 120.25 - 125.01 | 0.6652 times | Thu 26 March 2026 | 122.59 (-9.2%) | 133.56 | 122.51 - 134.24 | 0.9202 times | Wed 25 March 2026 | 135.01 (3.22%) | 133.21 | 131.15 - 135.08 | 1.1787 times | Tue 24 March 2026 | 130.80 (-3.74%) | 134.21 | 129.19 - 135.70 | 1.7289 times | Mon 23 March 2026 | 135.88 (3.57%) | 133.48 | 132.20 - 138.21 | 1.4096 times | Fri 20 March 2026 | 131.20 (-3.71%) | 136.74 | 128.90 - 136.99 | 0.7561 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 124.07 and 127.37
| Weekly Target 1 | 123.34 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 126.63666666667 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 129.94 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.27 (-0.32%) | 127.17 | 125.17 - 128.47 | 0.0576 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.6399 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 1.0048 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.6289 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.8456 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.2956 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.4262 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 1.2048 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.8175 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 2.0792 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.3923 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 122.75 and 131.99
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 120.84 |
| Monthly Target 3 | 124.65666666667 |
| Monthly Target 4 | 130.08 |
| Monthly Target 5 | 133.9 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.27 (2.84%) | 123.99 | 119.23 - 128.47 | 0.0475 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7958 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3047 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8433 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7235 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0497 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1505 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.408 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.3536 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.3234 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.4119 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 127.44 |
| 20 day DMA | 130.66 |
| 35 day DMA | 132.27 |
| 50 day DMA | 134.63 |
| 100 day DMA | 131.75 |
| 150 day DMA | 136.72 |
| 200 day DMA | 131.88 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.23 | 124.71 | 123.73 |
| 12 day EMA | 126.92 | 127.04 | 127.1 |
| 20 day EMA | 128.85 | 129.12 | 129.38 |
| 35 day EMA | 131.38 | 131.68 | 131.97 |
| 50 day EMA | 133.23 | 133.51 | 133.79 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 122.24 | 121.42 |
| 12 day SMA | 127.44 | 128 | 128.73 |
| 20 day SMA | 130.66 | 131.32 | 131.72 |
| 35 day SMA | 132.27 | 132.52 | 132.92 |
| 50 day SMA | 134.63 | 134.87 | 134.88 |
| 100 day SMA | 131.75 | 131.84 | 131.91 |
| 150 day SMA | 136.72 | 136.79 | 136.85 |
| 200 day SMA | 131.88 | 131.7 | 131.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.