Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 196.31 and 201.48
| Daily Target 1 | 192.45 |
| Daily Target 2 | 195 |
| Daily Target 3 | 197.62333333333 |
| Daily Target 4 | 200.17 |
| Daily Target 5 | 202.79 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 197.54 (2.45%) | 197.44 | 195.08 - 200.25 | 1.3137 times | Tue 15 September 2026 | 192.81 (2.64%) | 188.20 | 187.33 - 194.69 | 0.6127 times | Mon 14 September 2026 | 187.85 (-5.88%) | 193.11 | 186.11 - 195.41 | 0.9681 times | Fri 11 September 2026 | 199.59 (5.61%) | 192.23 | 192.11 - 200.25 | 1.3633 times | Thu 10 September 2026 | 188.99 (-2.04%) | 189.35 | 187.89 - 193.04 | 0.8279 times | Wed 09 September 2026 | 192.93 (-1.04%) | 194.85 | 192.05 - 196.96 | 1.0794 times | Tue 08 September 2026 | 194.96 (0.63%) | 196.82 | 194.72 - 200.68 | 1.3933 times | Fri 04 September 2026 | 193.74 (1.2%) | 192.86 | 190.56 - 197.10 | 0.5549 times | Thu 03 September 2026 | 191.44 (2.86%) | 185.25 | 181.27 - 192.00 | 1.2076 times | Wed 02 September 2026 | 186.11 (-1.66%) | 188.50 | 184.08 - 189.89 | 0.679 times | Tue 01 September 2026 | 189.26 (-3.29%) | 195.77 | 188.56 - 196.50 | 1.2852 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 191.83 and 205.97
| Weekly Target 1 | 180.49 |
| Weekly Target 2 | 189.02 |
| Weekly Target 3 | 194.63333333333 |
| Weekly Target 4 | 203.16 |
| Weekly Target 5 | 208.77 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 197.54 (-1.03%) | 193.11 | 186.11 - 200.25 | 0.4662 times | Fri 11 September 2026 | 199.59 (3.02%) | 196.82 | 187.89 - 200.68 | 0.7512 times | Fri 04 September 2026 | 193.74 (-0.84%) | 195.50 | 181.27 - 197.99 | 0.838 times | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 1.1886 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 1.0963 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.433 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.9085 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.3346 times | Fri 24 July 2026 | 174.05 (0%) | 175.32 | 170.91 - 177.51 | 0.1177 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.8659 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.283 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 189.41 and 208.82
| Monthly Target 1 | 173.75 |
| Monthly Target 2 | 185.65 |
| Monthly Target 3 | 193.16333333333 |
| Monthly Target 4 | 205.06 |
| Monthly Target 5 | 212.57 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 197.54 (0.95%) | 195.77 | 181.27 - 200.68 | 0.3072 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 0.9912 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9396 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8241 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.8146 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9738 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9004 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.4763 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9542 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.8186 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1877 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 193.36 |
| 12 day DMA | 192.58 |
| 20 day DMA | 192.38 |
| 35 day DMA | 191.65 |
| 50 day DMA | 186.72 |
| 100 day DMA | 172.94 |
| 150 day DMA | 162.14 |
| 200 day DMA | 154.76 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.1 | 192.38 | 192.16 |
| 12 day EMA | 193.35 | 192.59 | 192.55 |
| 20 day EMA | 192.59 | 192.07 | 191.99 |
| 35 day EMA | 189.04 | 188.54 | 188.29 |
| 50 day EMA | 185.97 | 185.5 | 185.2 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.36 | 192.43 | 192.86 |
| 12 day SMA | 192.58 | 192.4 | 193.09 |
| 20 day SMA | 192.38 | 192.16 | 192.61 |
| 35 day SMA | 191.65 | 190.85 | 190.22 |
| 50 day SMA | 186.72 | 186.39 | 185.86 |
| 100 day SMA | 172.94 | 172.69 | 172.53 |
| 150 day SMA | 162.14 | 161.72 | 161.38 |
| 200 day SMA | 154.76 | 154.41 | 154.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.