Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 184.94 and 192.88
| Daily Target 1 | 183.5 |
| Daily Target 2 | 186.38 |
| Daily Target 3 | 191.44 |
| Daily Target 4 | 194.32 |
| Daily Target 5 | 199.38 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 189.26 (-3.29%) | 195.77 | 188.56 - 196.50 | 0.8693 times | Mon 31 August 2026 | 195.69 (0.16%) | 195.50 | 193.91 - 197.99 | 0.9985 times | Fri 28 August 2026 | 195.38 (-2.84%) | 200.00 | 194.61 - 200.10 | 0.6088 times | Thu 27 August 2026 | 201.09 (-0.57%) | 205.90 | 199.22 - 206.13 | 0.9335 times | Wed 26 August 2026 | 202.25 (5.92%) | 190.91 | 190.91 - 203.36 | 1.5225 times | Tue 25 August 2026 | 190.94 (1.48%) | 192.34 | 188.06 - 193.15 | 0.8716 times | Mon 24 August 2026 | 188.15 (-0.27%) | 186.00 | 186.00 - 190.25 | 1.0546 times | Fri 21 August 2026 | 188.65 (2.67%) | 183.77 | 183.59 - 190.44 | 1.6141 times | Thu 20 August 2026 | 183.75 (-1.45%) | 185.31 | 182.83 - 187.28 | 0.8358 times | Wed 19 August 2026 | 186.46 (-3.45%) | 191.03 | 184.51 - 197.00 | 0.6914 times | Tue 18 August 2026 | 193.12 (-4.31%) | 199.03 | 189.67 - 199.42 | 0.9756 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 184.2 and 193.63
| Weekly Target 1 | 182.51 |
| Weekly Target 2 | 185.88 |
| Weekly Target 3 | 191.93666666667 |
| Weekly Target 4 | 195.31 |
| Weekly Target 5 | 201.37 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 189.26 (-3.13%) | 195.50 | 188.56 - 197.99 | 0.4011 times | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 1.0719 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 0.9886 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.2923 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.7211 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.2036 times | Fri 24 July 2026 | 174.05 (0%) | 175.32 | 170.91 - 177.51 | 0.1061 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.7809 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.1571 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.2771 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.8753 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 184.94 and 192.88
| Monthly Target 1 | 183.5 |
| Monthly Target 2 | 186.38 |
| Monthly Target 3 | 191.44 |
| Monthly Target 4 | 194.32 |
| Monthly Target 5 | 199.38 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 189.26 (-3.29%) | 195.77 | 188.56 - 196.50 | 0.036 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 1.0189 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9659 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8472 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.8654 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 1.0011 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9256 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.5176 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9809 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.8415 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.2209 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 196.73 |
| 12 day DMA | 193.05 |
| 20 day DMA | 194.86 |
| 35 day DMA | 185.79 |
| 50 day DMA | 181.52 |
| 100 day DMA | 170.42 |
| 150 day DMA | 158.48 |
| 200 day DMA | 151.36 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.71 | 195.93 | 196.05 |
| 12 day EMA | 193.53 | 194.31 | 194.06 |
| 20 day EMA | 191.65 | 191.9 | 191.5 |
| 35 day EMA | 187.36 | 187.25 | 186.75 |
| 50 day EMA | 181.87 | 181.57 | 180.99 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.73 | 197.07 | 195.56 |
| 12 day SMA | 193.05 | 193.84 | 194.51 |
| 20 day SMA | 194.86 | 194.91 | 194.37 |
| 35 day SMA | 185.79 | 185.3 | 184.92 |
| 50 day SMA | 181.52 | 180.98 | 180.56 |
| 100 day SMA | 170.42 | 170.04 | 169.56 |
| 150 day SMA | 158.48 | 158.21 | 157.9 |
| 200 day SMA | 151.36 | 151.07 | 150.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.