Use Dark Theme
bell notificationshomepagelogin

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 99.96 and 101.84

Daily Target 199.46
Daily Target 2100.46
Daily Target 3101.33666666667
Daily Target 4102.34
Daily Target 5103.22

Daily price and volume Arista Networks

Date Closing Open Range Volume
Mon 07 July 2025 101.47 (-1.02%) 101.80 100.33 - 102.21 0.6115 times
Thu 03 July 2025 102.52 (1.37%) 101.33 101.30 - 103.50 0.5187 times
Wed 02 July 2025 101.13 (2.24%) 98.12 97.14 - 101.21 0.8152 times
Tue 01 July 2025 98.91 (-3.32%) 102.31 97.35 - 102.72 0.8505 times
Mon 30 June 2025 102.31 (2.94%) 102.00 101.00 - 103.13 1.2257 times
Fri 27 June 2025 99.39 (-2.17%) 101.65 98.88 - 102.25 1.018 times
Thu 26 June 2025 101.59 (5.48%) 97.33 97.33 - 102.12 1.4944 times
Wed 25 June 2025 96.31 (1.41%) 95.64 94.50 - 96.66 0.772 times
Tue 24 June 2025 94.97 (3.28%) 94.65 92.70 - 95.12 1.1044 times
Mon 23 June 2025 91.95 (6.61%) 86.44 85.58 - 92.38 1.5897 times
Fri 20 June 2025 86.25 (-4.42%) 90.84 85.78 - 91.23 1.8165 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 99.96 and 101.84

Weekly Target 199.46
Weekly Target 2100.46
Weekly Target 3101.33666666667
Weekly Target 4102.34
Weekly Target 5103.22

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Mon 07 July 2025 101.47 (-1.02%) 101.80 100.33 - 102.21 0.1505 times
Thu 03 July 2025 102.52 (3.15%) 102.00 97.14 - 103.50 0.839 times
Fri 27 June 2025 99.39 (15.23%) 86.44 85.58 - 102.25 1.4709 times
Fri 20 June 2025 86.25 (-6.61%) 94.30 85.78 - 94.70 0.952 times
Fri 13 June 2025 92.35 (-5.04%) 97.98 91.25 - 98.83 0.9896 times
Fri 06 June 2025 97.25 (12.25%) 86.31 86.28 - 97.63 1.0994 times
Fri 30 May 2025 86.64 (-5%) 92.90 83.86 - 93.55 1.1534 times
Fri 23 May 2025 91.20 (-5.41%) 94.43 89.54 - 96.90 0.8037 times
Fri 16 May 2025 96.42 (11.44%) 92.71 90.36 - 99.47 1.1519 times
Fri 09 May 2025 86.52 (-4.94%) 89.70 82.80 - 92.12 1.3896 times
Fri 02 May 2025 91.02 (16.83%) 76.95 76.88 - 92.02 1.4285 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 96.13 and 102.49

Monthly Target 194.34
Monthly Target 297.91
Monthly Target 3100.70333333333
Monthly Target 4104.27
Monthly Target 5107.06

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Mon 07 July 2025 101.47 (-0.82%) 102.31 97.14 - 103.50 0.1903 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.3314 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.428 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.6275 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.3943 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 1.5316 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 1.3291 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 0.5955 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.3314 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.2409 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.2115 times

 monthly chart AristaNetworks

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 101.27
12 day DMA 97.25
20 day DMA 96.1
35 day DMA 94.82
50 day DMA 91.84
100 day DMA 87.88
150 day DMA 104.37
200 day DMA 176.76

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA100.9100.6199.66
12 day EMA98.5998.0797.26
20 day EMA96.7296.2295.56
35 day EMA93.6593.1992.64
50 day EMA91.0690.6490.16

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA101.27100.85100.67
12 day SMA97.2596.2795.42
20 day SMA96.195.7795.37
35 day SMA94.8294.794.41
50 day SMA91.8491.1690.53
100 day SMA87.8888.0788.23
150 day SMA104.37106.4108.42
200 day SMA176.76178.05179.33
Back to top Use Dark Theme