AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 153.53 and 159.91 | Daily Target 1 | 152.14 | | Daily Target 2 | 154.91 | | Daily Target 3 | 158.51666666667 | | Daily Target 4 | 161.29 | | Daily Target 5 | 164.9 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.69 (0%) |
161.09 |
155.74 - 162.12 |
1.2136 times |
Fri 31 October 2025 |
157.69 (-0.47%) |
161.09 |
155.74 - 162.12 |
1.2136 times |
Thu 30 October 2025 |
158.44 (-2.22%) |
162.47 |
158.40 - 164.94 |
1.3508 times |
Wed 29 October 2025 |
162.03 (3.36%) |
157.21 |
156.78 - 162.40 |
1.3488 times |
Tue 28 October 2025 |
156.77 (-0.03%) |
156.62 |
152.33 - 158.66 |
0.9843 times |
Mon 27 October 2025 |
156.81 (1.91%) |
157.41 |
155.01 - 157.70 |
1.0767 times |
Fri 24 October 2025 |
153.87 (0.7%) |
153.82 |
152.30 - 156.13 |
0.4503 times |
Thu 23 October 2025 |
152.80 (4.23%) |
146.00 |
145.18 - 153.95 |
0.8359 times |
Wed 22 October 2025 |
146.60 (0.45%) |
145.75 |
141.68 - 147.49 |
0.8128 times |
Tue 21 October 2025 |
145.94 (-0.38%) |
145.45 |
144.14 - 147.61 |
0.7132 times |
Mon 20 October 2025 |
146.49 (2.3%) |
145.00 |
144.78 - 149.88 |
0.6237 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 153.53 and 159.91 | Weekly Target 1 | 152.14 | | Weekly Target 2 | 154.91 | | Weekly Target 3 | 158.51666666667 | | Weekly Target 4 | 161.29 | | Weekly Target 5 | 164.9 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.69 (0%) |
161.09 |
155.74 - 162.12 |
0.1715 times |
Fri 31 October 2025 |
157.69 (2.48%) |
157.41 |
152.33 - 164.94 |
0.8443 times |
Fri 24 October 2025 |
153.87 (7.45%) |
145.00 |
141.68 - 156.13 |
0.4856 times |
Fri 17 October 2025 |
143.20 (-7.07%) |
160.76 |
136.79 - 162.00 |
1.2786 times |
Fri 10 October 2025 |
154.10 (5.55%) |
147.10 |
143.28 - 162.68 |
1.1788 times |
Fri 03 October 2025 |
146.00 (2.46%) |
144.92 |
141.25 - 151.99 |
0.8697 times |
Fri 26 September 2025 |
142.50 (-4.75%) |
148.78 |
139.23 - 149.71 |
0.9699 times |
Fri 19 September 2025 |
149.61 (7.33%) |
139.60 |
138.50 - 150.25 |
1.5069 times |
Fri 12 September 2025 |
139.39 (-2.42%) |
143.80 |
139.02 - 156.32 |
1.8057 times |
Fri 05 September 2025 |
142.85 (4.61%) |
132.41 |
131.00 - 145.46 |
0.889 times |
Fri 29 August 2025 |
136.55 (0%) |
135.51 |
134.48 - 137.67 |
0.2199 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 147.24 and 175.39 | Monthly Target 1 | 124.99 | | Monthly Target 2 | 141.34 | | Monthly Target 3 | 153.14 | | Monthly Target 4 | 169.49 | | Monthly Target 5 | 181.29 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.69 (8.22%) |
144.65 |
136.79 - 164.94 |
0.799 times |
Tue 30 September 2025 |
145.71 (6.71%) |
132.41 |
131.00 - 156.32 |
0.9778 times |
Fri 29 August 2025 |
136.55 (10.82%) |
117.83 |
115.41 - 141.99 |
0.94 times |
Thu 31 July 2025 |
123.22 (20.44%) |
102.31 |
97.14 - 125.81 |
0.919 times |
Mon 30 June 2025 |
102.31 (18.09%) |
86.31 |
85.58 - 103.13 |
0.9805 times |
Fri 30 May 2025 |
86.64 (5.31%) |
87.77 |
82.80 - 99.47 |
1.0516 times |
Wed 30 April 2025 |
82.27 (6.18%) |
77.15 |
59.43 - 82.56 |
1.1986 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.0268 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
1.1279 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
0.9788 times |
Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
0.4386 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 158.52 | | 12 day DMA | 153.19 | | 20 day DMA | 151.4 | | 35 day DMA | 148.74 | | 50 day DMA | 146.21 | | 100 day DMA | 130.11 | | 150 day DMA | 114.69 | | 200 day DMA | 110.63 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.47 | 157.36 | 157.19 | | 12 day EMA | 154.6 | 154.04 | 153.38 | | 20 day EMA | 152.25 | 151.68 | 151.05 | | 35 day EMA | 148.98 | 148.47 | 147.93 | | 50 day EMA | 146.3 | 145.84 | 145.36 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.52 | 158.35 | 157.58 | | 12 day SMA | 153.19 | 152.14 | 150.95 | | 20 day SMA | 151.4 | 151.02 | 150.43 | | 35 day SMA | 148.74 | 148.39 | 147.87 | | 50 day SMA | 146.21 | 145.72 | 145.23 | | 100 day SMA | 130.11 | 129.47 | 128.86 | | 150 day SMA | 114.69 | 114.17 | 113.64 | | 200 day SMA | 110.63 | 110.44 | 110.24 |
|
|
