AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 101.91 and 104.11 | Daily Target 1 | 100.24 | | Daily Target 2 | 101.38 | | Daily Target 3 | 102.44 | | Daily Target 4 | 103.58 | | Daily Target 5 | 104.64 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.52 (1.37%) |
101.33 |
101.30 - 103.50 |
0.4629 times |
Wed 02 July 2025 |
101.13 (2.24%) |
98.12 |
97.14 - 101.21 |
0.7275 times |
Tue 01 July 2025 |
98.91 (-3.32%) |
102.31 |
97.35 - 102.72 |
0.759 times |
Mon 30 June 2025 |
102.31 (2.94%) |
102.00 |
101.00 - 103.13 |
1.0939 times |
Fri 27 June 2025 |
99.39 (-2.17%) |
101.65 |
98.88 - 102.25 |
0.9085 times |
Thu 26 June 2025 |
101.59 (5.48%) |
97.33 |
97.33 - 102.12 |
1.3337 times |
Wed 25 June 2025 |
96.31 (1.41%) |
95.64 |
94.50 - 96.66 |
0.689 times |
Tue 24 June 2025 |
94.97 (3.28%) |
94.65 |
92.70 - 95.12 |
0.9856 times |
Mon 23 June 2025 |
91.95 (6.61%) |
86.44 |
85.58 - 92.38 |
1.4187 times |
Fri 20 June 2025 |
86.25 (-4.42%) |
90.84 |
85.78 - 91.23 |
1.6212 times |
Wed 18 June 2025 |
90.24 (0.62%) |
89.88 |
89.00 - 91.47 |
0.8009 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 99.83 and 106.19 | Weekly Target 1 | 94.69 | | Weekly Target 2 | 98.61 | | Weekly Target 3 | 101.05333333333 | | Weekly Target 4 | 104.97 | | Weekly Target 5 | 107.41 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.52 (3.15%) |
102.00 |
97.14 - 103.50 |
0.7439 times |
Fri 27 June 2025 |
99.39 (15.23%) |
86.44 |
85.58 - 102.25 |
1.3042 times |
Fri 20 June 2025 |
86.25 (-6.61%) |
94.30 |
85.78 - 94.70 |
0.8441 times |
Fri 13 June 2025 |
92.35 (-5.04%) |
97.98 |
91.25 - 98.83 |
0.8775 times |
Fri 06 June 2025 |
97.25 (12.25%) |
86.31 |
86.28 - 97.63 |
0.9748 times |
Fri 30 May 2025 |
86.64 (-5%) |
92.90 |
83.86 - 93.55 |
1.0227 times |
Fri 23 May 2025 |
91.20 (-5.41%) |
94.43 |
89.54 - 96.90 |
0.7126 times |
Fri 16 May 2025 |
96.42 (11.44%) |
92.71 |
90.36 - 99.47 |
1.0214 times |
Fri 09 May 2025 |
86.52 (-4.94%) |
89.70 |
82.80 - 92.12 |
1.2321 times |
Fri 02 May 2025 |
91.02 (16.83%) |
76.95 |
76.88 - 92.02 |
1.2666 times |
Fri 25 April 2025 |
77.91 (9.42%) |
68.68 |
66.59 - 79.00 |
0.7201 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 99.83 and 106.19 | Monthly Target 1 | 94.69 | | Monthly Target 2 | 98.61 | | Monthly Target 3 | 101.05333333333 | | Monthly Target 4 | 104.97 | | Monthly Target 5 | 107.41 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.52 (0.21%) |
102.31 |
97.14 - 103.50 |
0.1493 times |
Mon 30 June 2025 |
102.31 (18.09%) |
86.31 |
85.58 - 103.13 |
1.3369 times |
Fri 30 May 2025 |
86.64 (5.31%) |
87.77 |
82.80 - 99.47 |
1.4339 times |
Wed 30 April 2025 |
82.27 (6.18%) |
77.15 |
59.43 - 82.56 |
1.6343 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.4001 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
1.538 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
1.3347 times |
Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
0.598 times |
Tue 26 November 2024 |
408.33 (5.66%) |
387.33 |
368.40 - 431.97 |
0.3328 times |
Thu 31 October 2024 |
386.44 (0.68%) |
388.37 |
378.46 - 422.73 |
0.2419 times |
Mon 30 September 2024 |
383.82 (8.61%) |
351.09 |
313.02 - 395.82 |
0.2124 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 100.85 | | 12 day DMA | 96.27 | | 20 day DMA | 95.77 | | 35 day DMA | 94.7 | | 50 day DMA | 91.16 | | 100 day DMA | 88.07 | | 150 day DMA | 106.4 | | 200 day DMA | 178.05 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.61 | 99.66 | 98.93 | | 12 day EMA | 98.07 | 97.26 | 96.56 | | 20 day EMA | 96.22 | 95.56 | 94.97 | | 35 day EMA | 93.12 | 92.57 | 92.07 | | 50 day EMA | 90.54 | 90.05 | 89.6 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.85 | 100.67 | 99.7 | | 12 day SMA | 96.27 | 95.42 | 94.98 | | 20 day SMA | 95.77 | 95.37 | 94.8 | | 35 day SMA | 94.7 | 94.41 | 93.99 | | 50 day SMA | 91.16 | 90.53 | 89.95 | | 100 day SMA | 88.07 | 88.23 | 88.37 | | 150 day SMA | 106.4 | 108.42 | 110.29 | | 200 day SMA | 178.05 | 179.33 | 180.6 |
|
|
