Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 141.29 and 146.29
| Daily Target 1 | 137.53 |
| Daily Target 2 | 140.05 |
| Daily Target 3 | 142.52666666667 |
| Daily Target 4 | 145.05 |
| Daily Target 5 | 147.53 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 142.58 (0.7%) | 140.64 | 140.00 - 145.00 | 0.7539 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 1.9046 times | Fri 13 February 2026 | 141.59 (4.79%) | 145.82 | 138.00 - 148.77 | 1.9056 times | Thu 12 February 2026 | 135.12 (-3.94%) | 138.00 | 132.01 - 138.50 | 1.4018 times | Wed 11 February 2026 | 140.66 (-1.96%) | 145.11 | 138.22 - 145.24 | 0.6054 times | Tue 10 February 2026 | 143.47 (1.22%) | 142.78 | 141.69 - 145.04 | 0.3372 times | Mon 09 February 2026 | 141.74 (3.12%) | 138.28 | 136.06 - 142.27 | 0.5939 times | Fri 06 February 2026 | 137.45 (6.82%) | 128.68 | 127.90 - 137.61 | 0.495 times | Thu 05 February 2026 | 128.67 (-1.24%) | 127.73 | 125.34 - 130.31 | 0.841 times | Wed 04 February 2026 | 130.28 (-6.56%) | 138.00 | 129.24 - 139.37 | 1.1617 times | Tue 03 February 2026 | 139.42 (0.78%) | 139.75 | 135.33 - 143.27 | 0.3674 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 141.29 and 146.29
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 142.52666666667 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 142.58 (0.7%) | 140.64 | 140.00 - 145.00 | 0.3409 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.8613 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 2.1906 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.467 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 1.127 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 0.97 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 1.1779 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.2515 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.369 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.2448 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.3414 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 133.96 and 157.39
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 129.02 |
| Monthly Target 3 | 138.89666666667 |
| Monthly Target 4 | 152.45 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 142.58 (0.6%) | 136.00 | 125.34 - 148.77 | 0.7466 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.724 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6211 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9012 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9877 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.2088 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.1621 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1362 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2122 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.3001 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.4818 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 138.41 |
| 20 day DMA | 139.66 |
| 35 day DMA | 135.4 |
| 50 day DMA | 133.46 |
| 100 day DMA | 137.27 |
| 150 day DMA | 135.77 |
| 200 day DMA | 125.67 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.95 | 140.14 | 139.42 |
| 12 day EMA | 139.67 | 139.14 | 138.69 |
| 20 day EMA | 138.37 | 137.93 | 137.55 |
| 35 day EMA | 136.41 | 136.05 | 135.72 |
| 50 day EMA | 133.75 | 133.39 | 133.06 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 140.49 | 140.52 |
| 12 day SMA | 138.41 | 138.34 | 138.88 |
| 20 day SMA | 139.66 | 138.91 | 138.32 |
| 35 day SMA | 135.4 | 135.1 | 134.79 |
| 50 day SMA | 133.46 | 133.18 | 132.91 |
| 100 day SMA | 137.27 | 137.27 | 137.3 |
| 150 day SMA | 135.77 | 135.54 | 135.31 |
| 200 day SMA | 125.67 | 125.37 | 125.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.