Use Dark Theme
bell notificationshomepagelogin

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 140.67 and 145.6

Daily Target 1136.66
Daily Target 2139.75
Daily Target 3141.59
Daily Target 4144.68
Daily Target 5146.52

Daily price and volume Arista Networks

Date Closing Open Range Volume
Wed 17 September 2025 142.84 (0.48%) 142.63 138.50 - 143.43 0.7331 times
Tue 16 September 2025 142.16 (-2.25%) 145.26 141.00 - 147.37 0.8291 times
Mon 15 September 2025 145.43 (4.33%) 139.60 139.17 - 146.90 1.0731 times
Fri 12 September 2025 139.39 (-8.92%) 149.18 139.02 - 149.47 1.5834 times
Thu 11 September 2025 153.04 (1.54%) 151.99 150.36 - 156.32 1.2049 times
Wed 10 September 2025 150.72 (6.21%) 145.56 144.90 - 151.71 1.7476 times
Tue 09 September 2025 141.91 (1.36%) 140.97 139.51 - 142.88 0.543 times
Mon 08 September 2025 140.01 (-1.99%) 143.80 139.84 - 144.10 0.7006 times
Fri 05 September 2025 142.85 (1.19%) 144.13 140.25 - 145.46 0.8458 times
Thu 04 September 2025 141.17 (2.76%) 138.93 138.73 - 142.50 0.7395 times
Wed 03 September 2025 137.38 (1.11%) 135.68 134.86 - 137.91 0.6047 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 140.67 and 149.54

Weekly Target 1134.03
Weekly Target 2138.44
Weekly Target 3142.90333333333
Weekly Target 4147.31
Weekly Target 5151.77

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Wed 17 September 2025 142.84 (2.48%) 139.60 138.50 - 147.37 0.7522 times
Fri 12 September 2025 139.39 (-2.42%) 143.80 139.02 - 156.32 1.6497 times
Fri 05 September 2025 142.85 (4.61%) 132.41 131.00 - 145.46 0.8122 times
Fri 29 August 2025 136.55 (0%) 135.51 134.48 - 137.67 0.2009 times
Fri 29 August 2025 136.55 (2.48%) 133.58 130.33 - 137.67 0.8878 times
Fri 22 August 2025 133.25 (-2.95%) 136.42 127.58 - 138.16 0.944 times
Fri 15 August 2025 137.30 (-1.35%) 137.75 132.45 - 141.99 0.9543 times
Fri 08 August 2025 139.18 (18.38%) 121.50 116.66 - 141.01 1.5548 times
Fri 01 August 2025 117.57 (2.88%) 115.00 114.83 - 125.81 1.4332 times
Fri 25 July 2025 114.28 (2.24%) 111.75 106.99 - 115.10 0.8109 times
Fri 18 July 2025 111.78 (2.96%) 108.22 104.68 - 112.69 0.9389 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 136.92 and 162.24

Monthly Target 1118.07
Monthly Target 2130.45
Monthly Target 3143.38666666667
Monthly Target 4155.77
Monthly Target 5168.71

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Wed 17 September 2025 142.84 (4.61%) 132.41 131.00 - 156.32 0.6731 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.0122 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 0.9896 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.0558 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.1324 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.2906 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.1057 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 1.2146 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 1.054 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 0.4722 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.2628 times

 monthly chart AristaNetworks

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 144.57
12 day DMA 142.73
20 day DMA 139.4
35 day DMA 136.55
50 day DMA 128.94
100 day DMA 110.74
150 day DMA 101.48
200 day DMA 109.03

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA143.54143.89144.76
12 day EMA142.34142.25142.27
20 day EMA139.92139.61139.34
35 day EMA133.89133.36132.84
50 day EMA128.22127.62127.03

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA144.57146.15146.1
12 day SMA142.73142.21141.74
20 day SMA139.4138.83138.36
35 day SMA136.55135.86135.15
50 day SMA128.94128.15127.34
100 day SMA110.74109.99109.25
150 day SMA101.48101.31101.16
200 day SMA109.03110.32111.64
Back to top Use Dark Theme