AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 138.4 and 144.77 | Daily Target 1 | 137.14 | | Daily Target 2 | 139.65 | | Daily Target 3 | 143.51 | | Daily Target 4 | 146.02 | | Daily Target 5 | 149.88 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
142.16 (-2.25%) |
145.26 |
141.00 - 147.37 |
0.8398 times |
Mon 15 September 2025 |
145.43 (4.33%) |
139.60 |
139.17 - 146.90 |
1.0871 times |
Fri 12 September 2025 |
139.39 (-8.92%) |
149.18 |
139.02 - 149.47 |
1.604 times |
Thu 11 September 2025 |
153.04 (1.54%) |
151.99 |
150.36 - 156.32 |
1.2205 times |
Wed 10 September 2025 |
150.72 (6.21%) |
145.56 |
144.90 - 151.71 |
1.7703 times |
Tue 09 September 2025 |
141.91 (1.36%) |
140.97 |
139.51 - 142.88 |
0.55 times |
Mon 08 September 2025 |
140.01 (-1.99%) |
143.80 |
139.84 - 144.10 |
0.7098 times |
Fri 05 September 2025 |
142.85 (1.19%) |
144.13 |
140.25 - 145.46 |
0.8568 times |
Thu 04 September 2025 |
141.17 (2.76%) |
138.93 |
138.73 - 142.50 |
0.7491 times |
Wed 03 September 2025 |
137.38 (1.11%) |
135.68 |
134.86 - 137.91 |
0.6125 times |
Tue 02 September 2025 |
135.87 (-0.5%) |
132.41 |
131.00 - 136.60 |
0.664 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 140.67 and 148.87 | Weekly Target 1 | 134.7 | | Weekly Target 2 | 138.43 | | Weekly Target 3 | 142.9 | | Weekly Target 4 | 146.63 | | Weekly Target 5 | 151.1 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
142.16 (1.99%) |
139.60 |
139.17 - 147.37 |
0.5546 times |
Fri 12 September 2025 |
139.39 (-2.42%) |
143.80 |
139.02 - 156.32 |
1.685 times |
Fri 05 September 2025 |
142.85 (4.61%) |
132.41 |
131.00 - 145.46 |
0.8296 times |
Fri 29 August 2025 |
136.55 (0%) |
135.51 |
134.48 - 137.67 |
0.2052 times |
Fri 29 August 2025 |
136.55 (2.48%) |
133.58 |
130.33 - 137.67 |
0.9068 times |
Fri 22 August 2025 |
133.25 (-2.95%) |
136.42 |
127.58 - 138.16 |
0.9642 times |
Fri 15 August 2025 |
137.30 (-1.35%) |
137.75 |
132.45 - 141.99 |
0.9747 times |
Fri 08 August 2025 |
139.18 (18.38%) |
121.50 |
116.66 - 141.01 |
1.5881 times |
Fri 01 August 2025 |
117.57 (2.88%) |
115.00 |
114.83 - 125.81 |
1.4638 times |
Fri 25 July 2025 |
114.28 (2.24%) |
111.75 |
106.99 - 115.10 |
0.8282 times |
Fri 18 July 2025 |
111.78 (2.96%) |
108.22 |
104.68 - 112.69 |
0.9589 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 136.58 and 161.9 | Monthly Target 1 | 117.84 | | Monthly Target 2 | 130 | | Monthly Target 3 | 143.16 | | Monthly Target 4 | 155.32 | | Monthly Target 5 | 168.48 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
142.16 (4.11%) |
132.41 |
131.00 - 156.32 |
0.632 times |
Fri 29 August 2025 |
136.55 (10.82%) |
117.83 |
115.41 - 141.99 |
1.0166 times |
Thu 31 July 2025 |
123.22 (20.44%) |
102.31 |
97.14 - 125.81 |
0.9939 times |
Mon 30 June 2025 |
102.31 (18.09%) |
86.31 |
85.58 - 103.13 |
1.0604 times |
Fri 30 May 2025 |
86.64 (5.31%) |
87.77 |
82.80 - 99.47 |
1.1374 times |
Wed 30 April 2025 |
82.27 (6.18%) |
77.15 |
59.43 - 82.56 |
1.2963 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.1105 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
1.2199 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
1.0586 times |
Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
0.4743 times |
Tue 26 November 2024 |
408.33 (5.66%) |
387.33 |
368.40 - 431.97 |
0.264 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 146.15 | | 12 day DMA | 142.21 | | 20 day DMA | 138.83 | | 35 day DMA | 135.86 | | 50 day DMA | 128.15 | | 100 day DMA | 109.99 | | 150 day DMA | 101.31 | | 200 day DMA | 110.32 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.89 | 144.76 | 144.42 | | 12 day EMA | 142.25 | 142.27 | 141.7 | | 20 day EMA | 139.62 | 139.35 | 138.71 | | 35 day EMA | 133.3 | 132.78 | 132.03 | | 50 day EMA | 127.7 | 127.11 | 126.36 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.15 | 146.1 | 145.01 | | 12 day SMA | 142.21 | 141.74 | 140.97 | | 20 day SMA | 138.83 | 138.36 | 137.99 | | 35 day SMA | 135.86 | 135.15 | 134.26 | | 50 day SMA | 128.15 | 127.34 | 126.48 | | 100 day SMA | 109.99 | 109.25 | 108.51 | | 150 day SMA | 101.31 | 101.16 | 100.98 | | 200 day SMA | 110.32 | 111.64 | 112.94 |
|
|
