AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 110.43 and 112.24 | Daily Target 1 | 109.97 | | Daily Target 2 | 110.88 | | Daily Target 3 | 111.78333333333 | | Daily Target 4 | 112.69 | | Daily Target 5 | 113.59 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
111.78 (-0.18%) |
112.61 |
110.88 - 112.69 |
0.6805 times |
Thu 17 July 2025 |
111.98 (3.4%) |
108.22 |
108.22 - 112.55 |
0.9745 times |
Wed 16 July 2025 |
108.30 (0.87%) |
107.35 |
104.68 - 108.57 |
0.7289 times |
Tue 15 July 2025 |
107.37 (-0.92%) |
108.50 |
106.35 - 109.20 |
0.8513 times |
Mon 14 July 2025 |
108.37 (-0.18%) |
108.22 |
106.25 - 109.89 |
1.0126 times |
Fri 11 July 2025 |
108.57 (2.15%) |
106.23 |
105.68 - 109.45 |
1.479 times |
Thu 10 July 2025 |
106.29 (0.01%) |
106.10 |
102.68 - 106.55 |
1.0707 times |
Wed 09 July 2025 |
106.28 (2.8%) |
103.85 |
103.64 - 107.32 |
1.6565 times |
Tue 08 July 2025 |
103.39 (1.89%) |
103.04 |
100.95 - 103.67 |
0.8331 times |
Mon 07 July 2025 |
101.47 (-1.02%) |
101.80 |
100.33 - 102.21 |
0.713 times |
Thu 03 July 2025 |
102.52 (1.37%) |
101.33 |
101.30 - 103.50 |
0.6047 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 108.23 and 116.24 | Weekly Target 1 | 101.71 | | Weekly Target 2 | 106.74 | | Weekly Target 3 | 109.71666666667 | | Weekly Target 4 | 114.75 | | Weekly Target 5 | 117.73 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
111.78 (2.96%) |
108.22 |
104.68 - 112.69 |
0.848 times |
Fri 11 July 2025 |
108.57 (5.9%) |
101.80 |
100.33 - 109.45 |
1.1484 times |
Thu 03 July 2025 |
102.52 (3.15%) |
102.00 |
97.14 - 103.50 |
0.7937 times |
Fri 27 June 2025 |
99.39 (15.23%) |
86.44 |
85.58 - 102.25 |
1.3916 times |
Fri 20 June 2025 |
86.25 (-6.61%) |
94.30 |
85.78 - 94.70 |
0.9006 times |
Fri 13 June 2025 |
92.35 (-5.04%) |
97.98 |
91.25 - 98.83 |
0.9363 times |
Fri 06 June 2025 |
97.25 (12.25%) |
86.31 |
86.28 - 97.63 |
1.0401 times |
Fri 30 May 2025 |
86.64 (-5%) |
92.90 |
83.86 - 93.55 |
1.0912 times |
Fri 23 May 2025 |
91.20 (-5.41%) |
94.43 |
89.54 - 96.90 |
0.7604 times |
Fri 16 May 2025 |
96.42 (11.44%) |
92.71 |
90.36 - 99.47 |
1.0898 times |
Fri 09 May 2025 |
86.52 (-4.94%) |
89.70 |
82.80 - 92.12 |
1.3146 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 104.46 and 120.01 | Monthly Target 1 | 91.65 | | Monthly Target 2 | 101.72 | | Monthly Target 3 | 107.20333333333 | | Monthly Target 4 | 117.27 | | Monthly Target 5 | 122.75 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
111.78 (9.26%) |
102.31 |
97.14 - 112.69 |
0.6947 times |
Mon 30 June 2025 |
102.31 (18.09%) |
86.31 |
85.58 - 103.13 |
1.2629 times |
Fri 30 May 2025 |
86.64 (5.31%) |
87.77 |
82.80 - 99.47 |
1.3545 times |
Wed 30 April 2025 |
82.27 (6.18%) |
77.15 |
59.43 - 82.56 |
1.5438 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.3226 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
1.4529 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
1.2608 times |
Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
0.5649 times |
Tue 26 November 2024 |
408.33 (5.66%) |
387.33 |
368.40 - 431.97 |
0.3144 times |
Thu 31 October 2024 |
386.44 (0.68%) |
388.37 |
378.46 - 422.73 |
0.2285 times |
Mon 30 September 2024 |
383.82 (8.61%) |
351.09 |
313.02 - 395.82 |
0.2007 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 109.56 | | 12 day DMA | 106.45 | | 20 day DMA | 102.46 | | 35 day DMA | 98.27 | | 50 day DMA | 96.63 | | 100 day DMA | 88.08 | | 150 day DMA | 96.48 | | 200 day DMA | 164.56 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.85 | 108.88 | 107.33 | | 12 day EMA | 106.69 | 105.76 | 104.63 | | 20 day EMA | 103.85 | 103.02 | 102.08 | | 35 day EMA | 100.38 | 99.71 | 98.99 | | 50 day EMA | 97.1 | 96.5 | 95.87 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.56 | 108.92 | 107.78 | | 12 day SMA | 106.45 | 105.38 | 104.58 | | 20 day SMA | 102.46 | 101.38 | 100.26 | | 35 day SMA | 98.27 | 97.72 | 97.12 | | 50 day SMA | 96.63 | 96.21 | 95.79 | | 100 day SMA | 88.08 | 87.89 | 87.75 | | 150 day SMA | 96.48 | 96.45 | 96.4 | | 200 day SMA | 164.56 | 165.9 | 167.27 |
|
|
