Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 130.32 and 136.81
| Daily Target 1 | 128.72 |
| Daily Target 2 | 131.92 |
| Daily Target 3 | 135.21 |
| Daily Target 4 | 138.41 |
| Daily Target 5 | 141.7 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.12 (-3.94%) | 138.00 | 132.01 - 138.50 | 2.1702 times | Wed 11 February 2026 | 140.66 (-1.96%) | 145.11 | 138.22 - 145.24 | 0.9372 times | Tue 10 February 2026 | 143.47 (1.22%) | 142.78 | 141.69 - 145.04 | 0.522 times | Mon 09 February 2026 | 141.74 (3.12%) | 138.28 | 136.06 - 142.27 | 0.9195 times | Fri 06 February 2026 | 137.45 (6.82%) | 128.68 | 127.90 - 137.61 | 0.7664 times | Thu 05 February 2026 | 128.67 (-1.24%) | 127.73 | 125.34 - 130.31 | 1.302 times | Wed 04 February 2026 | 130.28 (-6.56%) | 138.00 | 129.24 - 139.37 | 1.7986 times | Tue 03 February 2026 | 139.42 (0.78%) | 139.75 | 135.33 - 143.27 | 0.5688 times | Mon 02 February 2026 | 138.34 (-2.39%) | 136.00 | 136.00 - 143.11 | 0.5862 times | Fri 30 January 2026 | 141.73 (-4.31%) | 145.25 | 141.44 - 148.06 | 0.4292 times | Thu 29 January 2026 | 148.12 (-1.34%) | 149.50 | 145.33 - 151.61 | 0.7242 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 126.95 and 140.18
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 137.45666666667 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 150.69 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.12 (-1.7%) | 138.28 | 132.01 - 145.24 | 1.412 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.5588 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 1.1976 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 1.0308 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 1.2517 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.3299 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.3921 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.2602 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.3628 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.2042 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.4318 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 120.28 and 140.18
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 125.23 |
| Monthly Target 3 | 135.23333333333 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 155.13 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.12 (-4.66%) | 136.00 | 125.34 - 145.24 | 0.4436 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7477 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6414 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9307 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0201 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.2484 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2001 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1734 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2519 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.3427 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.5303 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 139.69 |
| 12 day DMA | 139.59 |
| 20 day DMA | 137.77 |
| 35 day DMA | 134.49 |
| 50 day DMA | 132.62 |
| 100 day DMA | 137.33 |
| 150 day DMA | 135.09 |
| 200 day DMA | 124.75 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.33 | 139.93 | 139.56 |
| 12 day EMA | 138.14 | 138.69 | 138.33 |
| 20 day EMA | 137.11 | 137.32 | 136.97 |
| 35 day EMA | 135.25 | 135.26 | 134.94 |
| 50 day EMA | 132.82 | 132.73 | 132.41 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.69 | 138.4 | 136.32 |
| 12 day SMA | 139.59 | 140.56 | 140.81 |
| 20 day SMA | 137.77 | 137.27 | 136.74 |
| 35 day SMA | 134.49 | 134.37 | 134.1 |
| 50 day SMA | 132.62 | 132.48 | 132.28 |
| 100 day SMA | 137.33 | 137.48 | 137.54 |
| 150 day SMA | 135.09 | 134.9 | 134.67 |
| 200 day SMA | 124.75 | 124.46 | 124.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.