AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MIT-A are 21.81 and 22.14 | Daily Target 1 | 21.75 | | Daily Target 2 | 21.87 | | Daily Target 3 | 22.083333333333 | | Daily Target 4 | 22.2 | | Daily Target 5 | 22.41 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.98 (-0.77%) |
22.30 |
21.97 - 22.30 |
2.0339 times |
Thu 06 November 2025 |
22.15 (0.14%) |
21.95 |
21.70 - 22.15 |
2.4153 times |
Wed 05 November 2025 |
22.12 (0.45%) |
22.07 |
22.07 - 22.12 |
0.5932 times |
Tue 04 November 2025 |
22.02 (-1.12%) |
22.03 |
22.02 - 22.27 |
0.8475 times |
Fri 31 October 2025 |
22.27 (0%) |
22.27 |
22.27 - 22.27 |
0.3814 times |
Fri 31 October 2025 |
22.27 (-0.18%) |
22.27 |
22.27 - 22.27 |
0.3814 times |
Thu 30 October 2025 |
22.31 (0.59%) |
22.31 |
22.31 - 22.31 |
0.2119 times |
Wed 29 October 2025 |
22.18 (0.14%) |
22.20 |
22.18 - 22.20 |
0.3814 times |
Tue 28 October 2025 |
22.15 (0.23%) |
22.10 |
22.10 - 22.15 |
0.4661 times |
Mon 27 October 2025 |
22.10 (-0.99%) |
22.11 |
22.06 - 22.28 |
2.2881 times |
Fri 24 October 2025 |
22.32 (0.31%) |
22.40 |
22.32 - 22.44 |
0.7203 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MIT-A are 21.54 and 22.14 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 21.69 | | Weekly Target 3 | 21.993333333333 | | Weekly Target 4 | 22.29 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.98 (-1.3%) |
22.03 |
21.70 - 22.30 |
1.436 times |
Fri 31 October 2025 |
22.27 (0%) |
22.27 |
22.27 - 22.27 |
0.093 times |
Fri 31 October 2025 |
22.27 (-0.22%) |
22.11 |
22.06 - 22.31 |
0.9091 times |
Fri 24 October 2025 |
22.32 (-0.45%) |
22.09 |
22.09 - 22.74 |
0.9814 times |
Fri 17 October 2025 |
22.42 (-0.4%) |
22.69 |
22.21 - 23.14 |
0.6095 times |
Thu 09 October 2025 |
22.51 (1.17%) |
22.35 |
22.04 - 22.76 |
2.0248 times |
Fri 03 October 2025 |
22.25 (-1.77%) |
22.83 |
22.10 - 22.84 |
0.8574 times |
Fri 26 September 2025 |
22.65 (-1.74%) |
22.82 |
22.65 - 23.43 |
1.2293 times |
Fri 19 September 2025 |
23.05 (-0.95%) |
23.20 |
22.73 - 23.49 |
1.095 times |
Thu 11 September 2025 |
23.27 (0.87%) |
23.30 |
23.08 - 23.50 |
0.7645 times |
Fri 05 September 2025 |
23.07 (-0.99%) |
23.08 |
22.93 - 23.49 |
0.9298 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MIT-A are 21.54 and 22.14 | Monthly Target 1 | 21.39 | | Monthly Target 2 | 21.69 | | Monthly Target 3 | 21.993333333333 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 22.59 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.98 (-1.3%) |
22.03 |
21.70 - 22.30 |
0.2819 times |
Fri 31 October 2025 |
22.27 (0.54%) |
22.13 |
22.04 - 23.14 |
0.9936 times |
Tue 30 September 2025 |
22.15 (-4.94%) |
23.08 |
22.15 - 23.50 |
0.8699 times |
Fri 29 August 2025 |
23.30 (5.43%) |
21.99 |
21.99 - 23.47 |
1.387 times |
Thu 31 July 2025 |
22.10 (3.76%) |
21.25 |
21.21 - 22.75 |
1.3115 times |
Mon 30 June 2025 |
21.30 (-2.61%) |
21.74 |
20.56 - 21.84 |
0.7713 times |
Fri 30 May 2025 |
21.87 (4.14%) |
20.85 |
20.42 - 22.79 |
0.9719 times |
Wed 30 April 2025 |
21.00 (-6.79%) |
22.41 |
18.60 - 22.79 |
1.3249 times |
Mon 31 March 2025 |
22.53 (-3.55%) |
23.35 |
22.25 - 23.35 |
0.7801 times |
Fri 28 February 2025 |
23.36 (4.15%) |
22.09 |
22.09 - 23.99 |
1.3079 times |
Fri 31 January 2025 |
22.43 (2.7%) |
21.88 |
21.51 - 22.43 |
1.5917 times |
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value | | 5 day DMA | 22.11 | | 12 day DMA | 22.18 | | 20 day DMA | 22.32 | | 35 day DMA | 22.45 | | 50 day DMA | 22.68 | | 100 day DMA | 22.32 | | 150 day DMA | 22.07 | | 200 day DMA | 22.17 | EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.1 | 22.16 | 22.16 | | 12 day EMA | 22.19 | 22.23 | 22.24 | | 20 day EMA | 22.29 | 22.32 | 22.34 | | 35 day EMA | 22.46 | 22.49 | 22.51 | | 50 day EMA | 22.62 | 22.65 | 22.67 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.11 | 22.17 | 22.2 | | 12 day SMA | 22.18 | 22.24 | 22.25 | | 20 day SMA | 22.32 | 22.33 | 22.33 | | 35 day SMA | 22.45 | 22.49 | 22.51 | | 50 day SMA | 22.68 | 22.7 | 22.72 | | 100 day SMA | 22.32 | 22.32 | 22.31 | | 150 day SMA | 22.07 | 22.07 | 22.07 | | 200 day SMA | 22.17 | 22.17 | 22.17 |
|
|
