AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MIT-A are 22.79 and 22.79 | Daily Target 1 | 22.79 | | Daily Target 2 | 22.79 | | Daily Target 3 | 22.79 | | Daily Target 4 | 22.79 | | Daily Target 5 | 22.79 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
22.79 (4.78%) |
22.79 |
22.79 - 22.79 |
0.2482 times |
Wed 07 May 2025 |
21.75 (0.93%) |
21.60 |
21.57 - 22.13 |
0.5674 times |
Tue 06 May 2025 |
21.55 (0.98%) |
21.38 |
21.15 - 21.60 |
2.337 times |
Mon 05 May 2025 |
21.34 (2.01%) |
21.00 |
20.42 - 21.34 |
2.9646 times |
Fri 02 May 2025 |
20.92 (0.24%) |
20.86 |
20.86 - 20.92 |
0.3901 times |
Thu 01 May 2025 |
20.87 (-0.62%) |
20.85 |
20.85 - 21.36 |
0.7447 times |
Wed 30 April 2025 |
21.00 (0.96%) |
20.86 |
20.86 - 21.05 |
1.7072 times |
Tue 29 April 2025 |
20.80 (0.1%) |
20.98 |
20.80 - 21.02 |
0.7802 times |
Mon 28 April 2025 |
20.78 (-2.4%) |
20.78 |
20.78 - 20.78 |
0.1064 times |
Fri 25 April 2025 |
21.29 (1.33%) |
20.22 |
20.22 - 21.29 |
0.1543 times |
Thu 24 April 2025 |
21.01 (3.45%) |
20.75 |
20.55 - 21.01 |
0.3192 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MIT-A are 21.61 and 23.98 | Weekly Target 1 | 19.63 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 22 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 24.37 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
22.79 (8.94%) |
21.00 |
20.42 - 22.79 |
1.5335 times |
Fri 02 May 2025 |
20.92 (-1.74%) |
20.78 |
20.78 - 21.36 |
0.9347 times |
Fri 25 April 2025 |
21.29 (-1.3%) |
21.49 |
20.05 - 21.49 |
0.2609 times |
Thu 17 April 2025 |
21.57 (6.89%) |
20.43 |
20.18 - 21.57 |
0.1751 times |
Wed 16 April 2025 |
20.18 (0%) |
20.43 |
20.18 - 20.43 |
0 times |
Wed 16 April 2025 |
20.18 (0.65%) |
20.36 |
19.93 - 22.23 |
0.6504 times |
Fri 11 April 2025 |
20.05 (-3.84%) |
20.94 |
18.60 - 21.49 |
3.0582 times |
Fri 04 April 2025 |
20.85 (-8.55%) |
22.40 |
20.21 - 22.79 |
1.049 times |
Fri 28 March 2025 |
22.80 (0.48%) |
22.53 |
22.50 - 23.25 |
0.5423 times |
Fri 21 March 2025 |
22.69 (0.62%) |
22.61 |
22.49 - 23.35 |
1.7958 times |
Fri 14 March 2025 |
22.55 (-0.35%) |
22.63 |
22.25 - 22.65 |
0.6934 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MIT-A are 21.61 and 23.98 | Monthly Target 1 | 19.63 | | Monthly Target 2 | 21.21 | | Monthly Target 3 | 22 | | Monthly Target 4 | 23.58 | | Monthly Target 5 | 24.37 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
22.79 (8.52%) |
20.85 |
20.42 - 22.79 |
0.2612 times |
Wed 30 April 2025 |
21.00 (-6.79%) |
22.41 |
18.60 - 22.79 |
0.8345 times |
Mon 31 March 2025 |
22.53 (-3.55%) |
23.35 |
22.25 - 23.35 |
0.4913 times |
Fri 28 February 2025 |
23.36 (4.15%) |
22.09 |
22.09 - 23.99 |
0.8239 times |
Fri 31 January 2025 |
22.43 (2.7%) |
21.88 |
21.51 - 22.43 |
1.0026 times |
Tue 31 December 2024 |
21.84 (-2.8%) |
22.08 |
21.55 - 22.51 |
0.8476 times |
Tue 26 November 2024 |
22.47 (-0.79%) |
22.41 |
22.20 - 22.94 |
3.5496 times |
Thu 31 October 2024 |
22.65 (0.22%) |
22.68 |
21.98 - 23.90 |
1.0921 times |
Mon 30 September 2024 |
22.60 (5.81%) |
21.28 |
21.27 - 22.90 |
0.4241 times |
Fri 30 August 2024 |
21.36 (1.67%) |
21.03 |
20.58 - 22.10 |
0.6731 times |
Tue 30 July 2024 |
21.01 (4.89%) |
20.06 |
19.85 - 23.26 |
0.5352 times |
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value | | 5 day DMA | 21.67 | | 12 day DMA | 21.2 | | 20 day DMA | 20.85 | | 35 day DMA | 21.38 | | 50 day DMA | 21.81 | | 100 day DMA | 22 | | 150 day DMA | 22.24 | | 200 day DMA | 22 | EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.39 | 21.21 | | 12 day EMA | 21.39 | 21.14 | 21.03 | | 20 day EMA | 21.29 | 21.13 | 21.06 | | 35 day EMA | 21.52 | 21.44 | 21.42 | | 50 day EMA | 21.9 | 21.86 | 21.86 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.67 | 21.29 | 21.14 | | 12 day SMA | 21.2 | 21.02 | 21 | | 20 day SMA | 20.85 | 20.72 | 20.64 | | 35 day SMA | 21.38 | 21.37 | 21.4 | | 50 day SMA | 21.81 | 21.82 | 21.84 | | 100 day SMA | 22 | 22 | 22 | | 150 day SMA | 22.24 | 22.24 | 22.25 | | 200 day SMA | 22 | 21.98 | 21.97 |
|
|
