AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 22.61 and 22.89

Daily Target 122.38
Daily Target 222.56
Daily Target 322.656666666667
Daily Target 422.84
Daily Target 522.94

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 28 August 2026 22.75 (1.7%) 22.47 22.47 - 22.75 0.9868 times
Thu 27 August 2026 22.37 (-0.13%) 22.25 22.24 - 22.37 0.6908 times
Wed 26 August 2026 22.40 (0.54%) 22.50 22.40 - 22.50 0.3947 times
Tue 25 August 2026 22.28 (-0.71%) 22.25 22.25 - 22.28 0.7895 times
Mon 24 August 2026 22.44 (0.63%) 22.87 22.44 - 22.98 0.4605 times
Fri 21 August 2026 22.30 (0.22%) 22.44 22.25 - 22.44 1.6118 times
Thu 20 August 2026 22.25 (0.14%) 22.19 22.19 - 22.46 1.2829 times
Wed 19 August 2026 22.22 (0.86%) 22.11 22.10 - 22.30 1.7434 times
Tue 18 August 2026 22.03 (0.92%) 21.97 21.92 - 22.03 1.1513 times
Mon 17 August 2026 21.83 (-0.23%) 21.83 21.83 - 21.95 0.8882 times
Fri 14 August 2026 21.88 (-0.09%) 21.91 21.81 - 22.14 3.3553 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 22.13 and 22.87

Weekly Target 121.92
Weekly Target 222.33
Weekly Target 322.656666666667
Weekly Target 423.07
Weekly Target 523.4

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 28 August 2026 22.75 (2.02%) 22.87 22.24 - 22.98 0.5771 times
Fri 21 August 2026 22.30 (1.92%) 21.83 21.83 - 22.46 1.16 times
Fri 14 August 2026 21.88 (2.2%) 21.51 21.47 - 22.14 1.0857 times
Fri 07 August 2026 21.41 (-1.25%) 21.55 21.41 - 22.06 0.8743 times
Thu 30 July 2026 21.68 (-0.18%) 21.93 21.54 - 22.14 1.7429 times
Fri 24 July 2026 21.72 (0%) 22.14 21.72 - 22.14 0.2514 times
Fri 24 July 2026 21.72 (0.7%) 21.75 21.49 - 22.15 2.7314 times
Fri 17 July 2026 21.57 (-1.37%) 21.60 21.46 - 22.19 0.6971 times
Tue 07 July 2026 21.87 (-0.59%) 22.03 21.77 - 22.28 0.6229 times
Thu 02 July 2026 22.00 (-1.43%) 21.85 21.85 - 22.56 0.2571 times
Fri 26 June 2026 22.32 (-1.72%) 21.81 21.70 - 23.25 1.1486 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.08 and 23.65

Monthly Target 120.81
Monthly Target 221.78
Monthly Target 322.38
Monthly Target 423.35
Monthly Target 523.95

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 28 August 2026 22.75 (4.94%) 21.55 21.41 - 22.98 1.1 times
Thu 30 July 2026 21.68 (-1.77%) 22.56 21.46 - 22.56 1.8599 times
Mon 29 June 2026 22.07 (-2.26%) 22.57 21.70 - 23.25 0.7939 times
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 0.8722 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.8245 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.8211 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.7021 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.8399 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.4485 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.7378 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.833 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.22
20 day DMA 21.99
35 day DMA 21.88
50 day DMA 21.94
100 day DMA 22.15
150 day DMA 22.45
200 day DMA 22.46

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.3322.31
12 day EMA22.2722.1822.14
20 day EMA22.1322.0622.03
35 day EMA22.042221.98
50 day EMA2221.9721.95

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.3622.33
12 day SMA22.2222.1422.09
20 day SMA21.9921.9421.91
35 day SMA21.8821.8621.85
50 day SMA21.9421.9321.92
100 day SMA22.1522.1322.12
150 day SMA22.4522.4622.46
200 day SMA22.4622.4622.46
Back to top | Use Dark Theme