AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MIT-A are 22.67 and 24.08 | Daily Target 1 | 21.52 | | Daily Target 2 | 22.41 | | Daily Target 3 | 22.93 | | Daily Target 4 | 23.82 | | Daily Target 5 | 24.34 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.30 (-0.6%) |
23.18 |
22.04 - 23.45 |
3.5359 times |
Thu 28 August 2025 |
23.44 (-0.04%) |
23.12 |
23.12 - 23.44 |
0.884 times |
Wed 27 August 2025 |
23.45 (-0.09%) |
23.35 |
23.12 - 23.45 |
0.6077 times |
Tue 26 August 2025 |
23.47 (2.31%) |
22.95 |
22.95 - 23.47 |
0.7735 times |
Mon 25 August 2025 |
22.94 (0.26%) |
22.85 |
22.70 - 23.21 |
1.1878 times |
Fri 22 August 2025 |
22.88 (1.1%) |
22.75 |
22.73 - 22.97 |
0.8011 times |
Thu 21 August 2025 |
22.63 (-0.53%) |
22.60 |
22.60 - 22.75 |
0.663 times |
Wed 20 August 2025 |
22.75 (1.38%) |
22.55 |
22.55 - 22.75 |
0.4696 times |
Tue 19 August 2025 |
22.44 (-0.84%) |
22.50 |
22.44 - 22.65 |
0.3591 times |
Mon 18 August 2025 |
22.63 (0.67%) |
22.52 |
22.42 - 22.65 |
0.7182 times |
Thu 14 August 2025 |
22.48 (0.85%) |
22.25 |
22.25 - 22.49 |
0.9945 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MIT-A are 22.67 and 24.1 | Weekly Target 1 | 21.51 | | Weekly Target 2 | 22.4 | | Weekly Target 3 | 22.936666666667 | | Weekly Target 4 | 23.83 | | Weekly Target 5 | 24.37 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.30 (1.84%) |
22.85 |
22.04 - 23.47 |
1.8213 times |
Fri 22 August 2025 |
22.88 (1.78%) |
22.52 |
22.42 - 22.97 |
0.7847 times |
Thu 14 August 2025 |
22.48 (0.04%) |
22.64 |
22.25 - 22.65 |
0.4319 times |
Fri 08 August 2025 |
22.47 (1.63%) |
22.29 |
22.18 - 22.80 |
0.7127 times |
Fri 01 August 2025 |
22.11 (0.09%) |
22.09 |
21.99 - 22.42 |
0.6407 times |
Fri 25 July 2025 |
22.09 (-0.76%) |
22.37 |
21.46 - 22.50 |
1.1806 times |
Fri 18 July 2025 |
22.26 (1%) |
22.41 |
21.93 - 22.52 |
0.9772 times |
Fri 11 July 2025 |
22.04 (2.27%) |
21.55 |
21.21 - 22.75 |
1.8861 times |
Thu 03 July 2025 |
21.55 (1.51%) |
21.23 |
21.23 - 21.80 |
0.3311 times |
Fri 27 June 2025 |
21.23 (0.14%) |
21.05 |
21.03 - 21.84 |
1.2337 times |
Fri 20 June 2025 |
21.20 (-0.33%) |
21.62 |
20.95 - 21.62 |
0.3671 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MIT-A are 22.65 and 24.13 | Monthly Target 1 | 21.44 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 22.92 | | Monthly Target 4 | 23.85 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.30 (5.43%) |
21.99 |
21.99 - 23.47 |
0.6974 times |
Thu 31 July 2025 |
22.10 (3.76%) |
21.25 |
21.21 - 22.75 |
0.8112 times |
Mon 30 June 2025 |
21.30 (-2.61%) |
21.74 |
20.56 - 21.84 |
0.4771 times |
Fri 30 May 2025 |
21.87 (4.14%) |
20.85 |
20.42 - 22.79 |
0.6011 times |
Wed 30 April 2025 |
21.00 (-6.79%) |
22.41 |
18.60 - 22.79 |
0.8195 times |
Mon 31 March 2025 |
22.53 (-3.55%) |
23.35 |
22.25 - 23.35 |
0.4825 times |
Fri 28 February 2025 |
23.36 (4.15%) |
22.09 |
22.09 - 23.99 |
0.809 times |
Fri 31 January 2025 |
22.43 (2.7%) |
21.88 |
21.51 - 22.43 |
0.9845 times |
Tue 31 December 2024 |
21.84 (-2.8%) |
22.08 |
21.55 - 22.51 |
0.8323 times |
Tue 26 November 2024 |
22.47 (-0.79%) |
22.41 |
22.20 - 22.94 |
3.4855 times |
Thu 31 October 2024 |
22.65 (0.22%) |
22.68 |
21.98 - 23.90 |
1.0724 times |
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value | | 5 day DMA | 23.32 | | 12 day DMA | 22.89 | | 20 day DMA | 22.66 | | 35 day DMA | 22.48 | | 50 day DMA | 22.13 | | 100 day DMA | 21.78 | | 150 day DMA | 22.04 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.27 | 23.25 | 23.15 | | 12 day EMA | 22.99 | 22.93 | 22.84 | | 20 day EMA | 22.78 | 22.73 | 22.65 | | 35 day EMA | 22.46 | 22.41 | 22.35 | | 50 day EMA | 22.2 | 22.15 | 22.1 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.32 | 23.24 | 23.07 | | 12 day SMA | 22.89 | 22.82 | 22.74 | | 20 day SMA | 22.66 | 22.61 | 22.56 | | 35 day SMA | 22.48 | 22.43 | 22.37 | | 50 day SMA | 22.13 | 22.09 | 22.04 | | 100 day SMA | 21.78 | 21.78 | 21.77 | | 150 day SMA | 22.04 | 22.02 | 22.01 | | 200 day SMA | 22.1 | 22.1 | 22.09 |
|
|
