AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MIT-A are 21.88 and 22.91 | Daily Target 1 | 21.14 | | Daily Target 2 | 21.59 | | Daily Target 3 | 22.17 | | Daily Target 4 | 22.62 | | Daily Target 5 | 23.2 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.04 (1.33%) |
21.75 |
21.72 - 22.75 |
1.4177 times |
Thu 10 July 2025 |
21.75 (1.64%) |
21.52 |
21.50 - 21.82 |
2.2025 times |
Wed 09 July 2025 |
21.40 (0.23%) |
21.53 |
21.40 - 21.53 |
0.3797 times |
Tue 08 July 2025 |
21.35 (0.09%) |
21.55 |
21.35 - 21.55 |
1.1899 times |
Mon 07 July 2025 |
21.33 (-1.02%) |
21.55 |
21.21 - 21.55 |
1.443 times |
Thu 03 July 2025 |
21.55 (0.42%) |
21.55 |
21.55 - 21.69 |
0.2025 times |
Wed 02 July 2025 |
21.46 (0.28%) |
21.34 |
21.27 - 21.46 |
0.2785 times |
Tue 01 July 2025 |
21.40 (0.47%) |
21.25 |
21.25 - 21.80 |
0.3038 times |
Mon 30 June 2025 |
21.30 (0.33%) |
21.23 |
21.23 - 21.30 |
0.3797 times |
Fri 27 June 2025 |
21.23 (0.14%) |
21.14 |
21.08 - 21.78 |
2.2025 times |
Thu 26 June 2025 |
21.20 (0.43%) |
21.20 |
21.20 - 21.20 |
0.0253 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MIT-A are 21.63 and 23.17 | Weekly Target 1 | 20.46 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 22 | | Weekly Target 4 | 22.79 | | Weekly Target 5 | 23.54 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.04 (2.27%) |
21.55 |
21.21 - 22.75 |
2.3379 times |
Thu 03 July 2025 |
21.55 (1.51%) |
21.23 |
21.23 - 21.80 |
0.4105 times |
Fri 27 June 2025 |
21.23 (0.14%) |
21.05 |
21.03 - 21.84 |
1.5293 times |
Fri 20 June 2025 |
21.20 (-0.33%) |
21.62 |
20.95 - 21.62 |
0.4551 times |
Fri 13 June 2025 |
21.27 (-2.07%) |
21.70 |
20.56 - 21.70 |
1.1154 times |
Wed 04 June 2025 |
21.72 (-0.69%) |
21.74 |
21.51 - 21.74 |
0.1606 times |
Fri 30 May 2025 |
21.87 (-2.93%) |
22.53 |
21.83 - 22.67 |
0.7496 times |
Fri 23 May 2025 |
22.53 (1.12%) |
22.58 |
22.11 - 22.73 |
0.4997 times |
Fri 16 May 2025 |
22.28 (1.5%) |
22.05 |
21.74 - 22.74 |
0.6316 times |
Fri 09 May 2025 |
21.95 (4.92%) |
21.00 |
20.42 - 22.79 |
2.1104 times |
Fri 02 May 2025 |
20.92 (-1.74%) |
20.78 |
20.78 - 21.36 |
0.9382 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MIT-A are 21.63 and 23.17 | Monthly Target 1 | 20.46 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 22 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 23.54 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.04 (3.47%) |
21.25 |
21.21 - 22.75 |
0.37 times |
Mon 30 June 2025 |
21.30 (-2.61%) |
21.74 |
20.56 - 21.84 |
0.4804 times |
Fri 30 May 2025 |
21.87 (4.14%) |
20.85 |
20.42 - 22.79 |
0.6053 times |
Wed 30 April 2025 |
21.00 (-6.79%) |
22.41 |
18.60 - 22.79 |
0.8251 times |
Mon 31 March 2025 |
22.53 (-3.55%) |
23.35 |
22.25 - 23.35 |
0.4858 times |
Fri 28 February 2025 |
23.36 (4.15%) |
22.09 |
22.09 - 23.99 |
0.8146 times |
Fri 31 January 2025 |
22.43 (2.7%) |
21.88 |
21.51 - 22.43 |
0.9913 times |
Tue 31 December 2024 |
21.84 (-2.8%) |
22.08 |
21.55 - 22.51 |
0.8381 times |
Tue 26 November 2024 |
22.47 (-0.79%) |
22.41 |
22.20 - 22.94 |
3.5096 times |
Thu 31 October 2024 |
22.65 (0.22%) |
22.68 |
21.98 - 23.90 |
1.0798 times |
Mon 30 September 2024 |
22.60 (5.81%) |
21.28 |
21.27 - 22.90 |
0.4193 times |
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 21.43 | | 20 day DMA | 21.36 | | 35 day DMA | 21.66 | | 50 day DMA | 21.65 | | 100 day DMA | 21.87 | | 150 day DMA | 21.95 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 21.51 | 21.39 | | 12 day EMA | 21.52 | 21.43 | 21.37 | | 20 day EMA | 21.49 | 21.43 | 21.4 | | 35 day EMA | 21.5 | 21.47 | 21.45 | | 50 day EMA | 21.56 | 21.54 | 21.53 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.48 | 21.42 | | 12 day SMA | 21.43 | 21.38 | 21.32 | | 20 day SMA | 21.36 | 21.33 | 21.33 | | 35 day SMA | 21.66 | 21.67 | 21.68 | | 50 day SMA | 21.65 | 21.63 | 21.6 | | 100 day SMA | 21.87 | 21.87 | 21.87 | | 150 day SMA | 21.95 | 21.95 | 21.96 | | 200 day SMA | 22.12 | 22.12 | 22.12 |
|
|
