AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 22.38 and 22.78

Daily Target 122.31
Daily Target 222.45
Daily Target 322.713333333333
Daily Target 422.85
Daily Target 523.11

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 29 May 2026 22.58 (-3.09%) 22.98 22.58 - 22.98 2.5763 times
Thu 28 May 2026 23.30 (0.09%) 23.35 23.26 - 23.38 1.0169 times
Wed 27 May 2026 23.28 (0.09%) 23.30 23.25 - 23.35 1.1186 times
Tue 26 May 2026 23.26 (-0.13%) 23.27 23.20 - 23.35 0.3729 times
Fri 22 May 2026 23.29 (-0.04%) 23.65 23.26 - 23.65 0.5763 times
Thu 21 May 2026 23.30 (1.26%) 23.10 23.10 - 23.50 1.8644 times
Wed 20 May 2026 23.01 (0.48%) 22.96 22.90 - 23.15 0.4407 times
Tue 19 May 2026 22.90 (0%) 22.90 22.90 - 22.90 0.0678 times
Mon 18 May 2026 22.90 (-0.87%) 22.91 22.71 - 22.99 1.7288 times
Fri 15 May 2026 23.10 (0.35%) 23.04 23.04 - 23.10 0.2373 times
Thu 14 May 2026 23.02 (0%) 23.05 23.02 - 23.25 0.8136 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 22.18 and 22.98

Weekly Target 122.05
Weekly Target 222.31
Weekly Target 322.846666666667
Weekly Target 423.11
Weekly Target 523.65

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 29 May 2026 22.58 (-3.05%) 23.27 22.58 - 23.38 1.4563 times
Fri 22 May 2026 23.29 (0.82%) 22.91 22.71 - 23.65 1.3398 times
Fri 15 May 2026 23.10 (-0.04%) 23.05 22.78 - 23.25 0.6796 times
Fri 08 May 2026 23.11 (0.3%) 23.06 22.80 - 23.26 0.7767 times
Wed 06 May 2026 23.04 (-0.09%) 23.15 22.87 - 23.26 0.5049 times
Fri 01 May 2026 23.06 (2.17%) 23.00 22.65 - 23.26 0.7379 times
Fri 24 April 2026 22.57 (0.76%) 22.35 22.35 - 23.00 0.3204 times
Fri 17 April 2026 22.40 (2.66%) 21.86 21.64 - 22.66 1.0874 times
Fri 10 April 2026 21.82 (3.17%) 21.17 20.15 - 22.29 2.2621 times
Thu 02 April 2026 21.15 (-1.44%) 21.38 20.81 - 22.23 0.835 times
Fri 27 March 2026 21.46 (-7.46%) 21.55 20.10 - 21.92 3.0485 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.05 and 23.12

Monthly Target 121.87
Monthly Target 222.22
Monthly Target 322.936666666667
Monthly Target 423.29
Monthly Target 524.01

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 29 May 2026 22.58 (-1.14%) 23.26 22.58 - 23.65 0.9721 times
Thu 30 April 2026 22.84 (8.25%) 21.74 20.15 - 23.26 0.9191 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.9153 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.7826 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9361 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.6146 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8224 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9286 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.813 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.2962 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2256 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.08
20 day DMA 23.06
35 day DMA 22.7
50 day DMA 22.39
100 day DMA 22.76
150 day DMA 22.65
200 day DMA 22.67

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.2523.22
12 day EMA23.0523.1323.1
20 day EMA22.9823.0222.99
35 day EMA22.7522.7622.73
50 day EMA22.5122.5122.48

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.2923.23
12 day SMA23.0823.1123.08
20 day SMA23.0623.0723.05
35 day SMA22.722.6522.59
50 day SMA22.3922.422.39
100 day SMA22.7622.7722.76
150 day SMA22.6522.6522.64
200 day SMA22.6722.6722.66
Back to top | Use Dark Theme