AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 23.45 and 23.55

Daily Target 123.37
Daily Target 223.43
Daily Target 323.466666666667
Daily Target 423.53
Daily Target 523.57

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 20 February 2026 23.50 (0.17%) 23.40 23.40 - 23.50 0.6746 times
Thu 19 February 2026 23.46 (0.3%) 23.44 23.43 - 23.46 0.8333 times
Wed 18 February 2026 23.39 (0.26%) 23.30 23.29 - 23.45 1.5873 times
Tue 17 February 2026 23.33 (0.43%) 23.39 23.33 - 23.39 0.5952 times
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.5952 times
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.5952 times
Thu 12 February 2026 23.23 (0.56%) 23.36 23.04 - 23.38 0.7937 times
Wed 11 February 2026 23.10 (0.26%) 23.30 23.03 - 23.30 0.7937 times
Tue 10 February 2026 23.04 (0.39%) 23.14 22.99 - 23.19 1.2302 times
Mon 09 February 2026 22.95 (-0.65%) 22.85 22.85 - 23.05 2.3016 times
Fri 06 February 2026 23.10 (-0.17%) 23.00 23.00 - 23.14 0.3968 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 23.4 and 23.61

Weekly Target 123.22
Weekly Target 223.36
Weekly Target 323.43
Weekly Target 423.57
Weekly Target 523.64

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 20 February 2026 23.50 (1.16%) 23.39 23.29 - 23.50 1.1524 times
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.1859 times
Fri 13 February 2026 23.23 (0.56%) 22.85 22.85 - 23.38 1.7844 times
Fri 06 February 2026 23.10 (0.57%) 22.95 22.95 - 23.14 0.4957 times
Fri 30 January 2026 22.97 (-0.43%) 23.03 22.75 - 23.39 0.7311 times
Fri 23 January 2026 23.07 (-0.39%) 23.15 23.00 - 23.37 2.0322 times
Fri 16 January 2026 23.16 (-0.39%) 23.25 23.10 - 23.39 1.71 times
Fri 09 January 2026 23.25 (1.75%) 23.01 23.00 - 23.30 1.0409 times
Fri 02 January 2026 22.85 (0.35%) 22.77 22.65 - 23.09 0.7559 times
Mon 29 December 2025 22.77 (-0.96%) 22.77 22.77 - 22.77 0.1115 times
Fri 26 December 2025 22.99 (0.39%) 23.16 22.58 - 23.24 1.9579 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 23.18 and 23.83

Monthly Target 122.63
Monthly Target 223.07
Monthly Target 323.283333333333
Monthly Target 423.72
Monthly Target 523.93

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 20 February 2026 23.50 (2.31%) 22.95 22.85 - 23.50 0.5636 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9534 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.6443 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8376 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9457 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.828 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.3201 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2482 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7341 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.925 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.261 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.23
20 day DMA 23.13
35 day DMA 23.14
50 day DMA 23.02
100 day DMA 22.7
150 day DMA 22.69
200 day DMA 22.42

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3423.28
12 day EMA23.2723.2323.19
20 day EMA23.223.1723.14
35 day EMA23.0823.0523.03
50 day EMA2322.9822.96

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.3323.28
12 day SMA23.2323.1823.14
20 day SMA23.1323.1223.11
35 day SMA23.1423.1223.1
50 day SMA23.0222.9922.97
100 day SMA22.722.6922.69
150 day SMA22.6922.6722.66
200 day SMA22.4222.422.39
Back to top | Use Dark Theme