AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 22.07 and 22.42

Daily Target 121.77
Daily Target 222.01
Daily Target 322.123333333333
Daily Target 422.36
Daily Target 522.47

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Tue 14 April 2026 22.24 (1.14%) 21.91 21.89 - 22.24 0.7838 times
Mon 13 April 2026 21.99 (0.78%) 21.86 21.64 - 22.00 0.8919 times
Fri 10 April 2026 21.82 (2.2%) 21.35 21.35 - 21.99 1.2703 times
Thu 09 April 2026 21.35 (0.09%) 21.50 21.35 - 21.50 0.5135 times
Wed 08 April 2026 21.33 (1.96%) 20.93 20.93 - 22.29 0.7027 times
Tue 07 April 2026 20.92 (0.77%) 20.65 20.65 - 20.92 0.3243 times
Mon 06 April 2026 20.76 (-1.84%) 21.17 20.15 - 21.73 3.4865 times
Thu 02 April 2026 21.15 (-1.63%) 21.23 20.90 - 21.94 0.9189 times
Wed 01 April 2026 21.50 (1.9%) 21.74 21.50 - 22.23 0.5405 times
Tue 31 March 2026 21.10 (0.48%) 21.02 20.94 - 21.70 0.5676 times
Mon 30 March 2026 21.00 (-2.14%) 21.38 20.81 - 21.38 0.2973 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 21.94 and 22.54

Weekly Target 121.44
Weekly Target 221.84
Weekly Target 322.04
Weekly Target 422.44
Weekly Target 522.64

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Tue 14 April 2026 22.24 (1.92%) 21.86 21.64 - 22.24 0.5844 times
Fri 10 April 2026 21.82 (3.17%) 21.17 20.15 - 22.29 2.196 times
Thu 02 April 2026 21.15 (-1.44%) 21.38 20.81 - 22.23 0.8106 times
Fri 27 March 2026 21.46 (-7.46%) 21.55 20.10 - 21.92 2.9595 times
Tue 17 March 2026 23.19 (2.66%) 22.83 22.79 - 23.19 0.5184 times
Fri 13 March 2026 22.59 (-1.53%) 22.92 22.58 - 23.29 0.4807 times
Fri 06 March 2026 22.94 (-1.08%) 23.00 22.94 - 23.30 0.2922 times
Fri 27 February 2026 23.19 (-1.32%) 23.60 22.75 - 23.69 1.1404 times
Fri 20 February 2026 23.50 (1.16%) 23.39 23.29 - 23.50 0.8765 times
Fri 13 February 2026 23.23 (0%) 23.38 23.23 - 23.38 0.1414 times
Fri 13 February 2026 23.23 (0.56%) 22.85 22.85 - 23.38 1.3572 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 21.2 and 23.34

Monthly Target 119.42
Monthly Target 220.83
Monthly Target 321.56
Monthly Target 422.97
Monthly Target 523.7

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 14 April 2026 22.24 (5.4%) 21.74 20.15 - 22.29 0.6616 times
Tue 31 March 2026 21.10 (-9.01%) 23.00 20.10 - 23.30 0.9157 times
Fri 27 February 2026 23.19 (0.96%) 22.95 22.75 - 23.69 0.783 times
Fri 30 January 2026 22.97 (-0.52%) 23.01 22.65 - 23.39 0.9365 times
Wed 31 December 2025 23.09 (4.15%) 22.06 22.03 - 23.24 1.6152 times
Fri 28 November 2025 22.17 (-0.45%) 22.03 21.70 - 22.79 0.8228 times
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.929 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.8133 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.2967 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.2261 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.7211 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.39
20 day DMA 21.6
35 day DMA 22.3
50 day DMA 22.53
100 day DMA 22.64
150 day DMA 22.64
200 day DMA 22.48

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.621.41
12 day EMA21.6221.5121.42
20 day EMA21.7421.6921.66
35 day EMA22.0522.0422.04
50 day EMA22.5122.5222.54

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.4821.24
12 day SMA21.3921.2521.14
20 day SMA21.621.6221.66
35 day SMA22.322.3322.36
50 day SMA22.5322.5522.57
100 day SMA22.6422.6422.64
150 day SMA22.6422.6522.66
200 day SMA22.4822.4822.48
Back to top | Use Dark Theme