Login or Join
HomepageAgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-A are 21.49 and 21.67
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.623333333333 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.8 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.61 (0.61%) | 21.70 | 21.54 - 21.72 | 0.8924 times | Tue 14 July 2026 | 21.48 (-1.47%) | 21.67 | 21.48 - 21.84 | 1.3648 times | Mon 13 July 2026 | 21.80 (-0.32%) | 21.60 | 21.60 - 22.19 | 0.4462 times | Tue 07 July 2026 | 21.87 (-1.58%) | 22.22 | 21.77 - 22.28 | 2.5722 times | Mon 06 July 2026 | 22.22 (1%) | 22.03 | 22.02 - 22.22 | 0.2887 times | Thu 02 July 2026 | 22.00 (-0.05%) | 22.11 | 22.00 - 22.44 | 0.3675 times | Wed 01 July 2026 | 22.01 (-0.27%) | 22.56 | 21.98 - 22.56 | 0.5774 times | Mon 29 June 2026 | 22.07 (-1.12%) | 21.85 | 21.85 - 22.40 | 0.2362 times | Fri 26 June 2026 | 22.32 (1.41%) | 21.90 | 21.70 - 22.32 | 0.3675 times | Thu 25 June 2026 | 22.01 (-0.41%) | 22.89 | 22.01 - 23.08 | 2.8871 times | Wed 24 June 2026 | 22.10 (1.28%) | 22.00 | 22.00 - 23.25 | 1.2861 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 21.55 and 22.26
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.61 (-1.19%) | 21.60 | 21.48 - 22.19 | 0.9599 times | Tue 07 July 2026 | 21.87 (-0.59%) | 22.03 | 21.77 - 22.28 | 1.0158 times | Thu 02 July 2026 | 22.00 (-1.43%) | 21.85 | 21.85 - 22.56 | 0.4194 times | Fri 26 June 2026 | 22.32 (-1.72%) | 21.81 | 21.70 - 23.25 | 1.8733 times | Thu 18 June 2026 | 22.71 (3.65%) | 21.91 | 21.78 - 22.71 | 0.9506 times | Fri 12 June 2026 | 21.91 (0.32%) | 22.00 | 21.80 - 22.23 | 0.4101 times | Fri 05 June 2026 | 21.84 (-3.28%) | 22.57 | 21.78 - 22.90 | 1.0345 times | Fri 29 May 2026 | 22.58 (-3.05%) | 23.27 | 22.58 - 23.38 | 1.3979 times | Fri 22 May 2026 | 23.29 (0.82%) | 22.91 | 22.71 - 23.65 | 1.2861 times | Fri 15 May 2026 | 23.10 (-0.04%) | 23.05 | 22.78 - 23.25 | 0.6524 times | Fri 08 May 2026 | 23.11 (0.3%) | 23.06 | 22.80 - 23.26 | 0.7456 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 21.01 and 22.09
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.61 (-2.08%) | 22.56 | 21.48 - 22.56 | 0.5083 times | Mon 29 June 2026 | 22.07 (-2.26%) | 22.57 | 21.70 - 23.25 | 0.9572 times | Fri 29 May 2026 | 22.58 (-1.14%) | 23.26 | 22.58 - 23.65 | 1.0514 times | Thu 30 April 2026 | 22.84 (8.25%) | 21.74 | 20.15 - 23.26 | 0.9941 times | Tue 31 March 2026 | 21.10 (-9.01%) | 23.00 | 20.10 - 23.30 | 0.99 times | Fri 27 February 2026 | 23.19 (0.96%) | 22.95 | 22.75 - 23.69 | 0.8465 times | Fri 30 January 2026 | 22.97 (-0.52%) | 23.01 | 22.65 - 23.39 | 1.0125 times | Wed 31 December 2025 | 23.09 (4.15%) | 22.06 | 22.03 - 23.24 | 1.7463 times | Fri 28 November 2025 | 22.17 (-0.45%) | 22.03 | 21.70 - 22.79 | 0.8895 times | Fri 31 October 2025 | 22.27 (0.54%) | 22.13 | 22.04 - 23.14 | 1.0043 times | Tue 30 September 2025 | 22.15 (-4.94%) | 23.08 | 22.15 - 23.50 | 0.8793 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Ag Mortgage MIT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.79 | 21.95 |
| 12 day EMA | 21.91 | 21.96 | 22.05 |
| 20 day EMA | 22.03 | 22.07 | 22.13 |
| 35 day EMA | 22.23 | 22.27 | 22.32 |
| 50 day EMA | 22.44 | 22.47 | 22.51 |
SMA (simple moving average) of Ag Mortgage MIT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.87 | 21.98 |
| 12 day SMA | 21.94 | 22 | 22.1 |
| 20 day SMA | 22.01 | 22.03 | 22.05 |
| 35 day SMA | 22.31 | 22.36 | 22.4 |
| 50 day SMA | 22.52 | 22.54 | 22.56 |
| 100 day SMA | 22.5 | 22.51 | 22.53 |
| 150 day SMA | 22.6 | 22.61 | 22.62 |
| 200 day SMA | 22.59 | 22.6 | 22.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.