Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 50.42 and 51.92
| Daily Target 1 | 49.34 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.836666666667 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 52.34 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.67 (0.14%) | 50.50 | 50.17 - 51.67 | 1.1226 times | Thu 11 June 2026 | 50.60 (-0.41%) | 51.14 | 50.04 - 51.68 | 0.6066 times | Wed 10 June 2026 | 50.81 (-1.63%) | 51.52 | 50.57 - 51.65 | 0.9913 times | Tue 09 June 2026 | 51.65 (1.69%) | 51.55 | 51.20 - 52.47 | 1.0132 times | Mon 08 June 2026 | 50.79 (1.07%) | 50.25 | 49.88 - 51.00 | 0.9424 times | Fri 05 June 2026 | 50.25 (-0.95%) | 50.53 | 50.02 - 50.87 | 0.7147 times | Thu 04 June 2026 | 50.73 (-0.26%) | 51.32 | 50.47 - 51.44 | 0.6968 times | Wed 03 June 2026 | 50.86 (-0.68%) | 51.00 | 50.20 - 51.30 | 1.0296 times | Tue 02 June 2026 | 51.21 (-3.87%) | 53.01 | 51.00 - 53.08 | 1.2899 times | Mon 01 June 2026 | 53.27 (5.34%) | 51.00 | 50.92 - 53.54 | 1.5929 times | Fri 29 May 2026 | 50.57 (-1.06%) | 51.21 | 50.40 - 51.35 | 1.3303 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 50.28 and 52.87
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 51.006666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.8094 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 0.9215 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.6727 times | Fri 22 May 2026 | 49.43 (-3.38%) | 51.19 | 48.24 - 51.66 | 1.1008 times | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.1092 times | Fri 08 May 2026 | 53.11 (-0.17%) | 53.00 | 52.69 - 54.62 | 0.9744 times | Wed 06 May 2026 | 53.20 (-1.1%) | 53.37 | 51.53 - 53.58 | 0.751 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.3984 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.5268 times | Fri 17 April 2026 | 57.64 (7.84%) | 53.61 | 53.09 - 58.46 | 0.7359 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 0.7862 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 48.45 and 52.11
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.67 (0.2%) | 51.00 | 49.88 - 53.54 | 0.3533 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 0.9935 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9087 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7664 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.081 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3064 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1728 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9363 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2605 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.221 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8606 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 51.04 |
| 20 day DMA | 50.66 |
| 35 day DMA | 51.63 |
| 50 day DMA | 52.71 |
| 100 day DMA | 54.25 |
| 150 day DMA | 57.81 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.85 | 50.98 |
| 12 day EMA | 50.89 | 50.93 | 50.99 |
| 20 day EMA | 51.09 | 51.13 | 51.19 |
| 35 day EMA | 51.77 | 51.83 | 51.9 |
| 50 day EMA | 52.56 | 52.64 | 52.72 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.82 | 50.85 |
| 12 day SMA | 51.04 | 51.08 | 51.01 |
| 20 day SMA | 50.66 | 50.66 | 50.69 |
| 35 day SMA | 51.63 | 51.69 | 51.73 |
| 50 day SMA | 52.71 | 52.78 | 52.86 |
| 100 day SMA | 54.25 | 54.34 | 54.42 |
| 150 day SMA | 57.81 | 57.89 | 57.97 |
| 200 day SMA | 57 | 57.03 | 57.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.