LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 54.05 and 54.69 | Daily Target 1 | 53.89 | | Daily Target 2 | 54.21 | | Daily Target 3 | 54.53 | | Daily Target 4 | 54.85 | | Daily Target 5 | 55.17 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
54.53 (1.08%) |
54.68 |
54.21 - 54.85 |
0.0888 times |
Wed 04 December 2024 |
53.95 (0.6%) |
54.16 |
53.78 - 54.25 |
0.0756 times |
Tue 03 December 2024 |
53.63 (5.32%) |
54.56 |
53.62 - 54.88 |
0.1745 times |
Tue 26 November 2024 |
50.92 (0%) |
51.17 |
50.75 - 51.25 |
1.8629 times |
Tue 26 November 2024 |
50.92 (-0.93%) |
51.17 |
50.75 - 51.25 |
1.8629 times |
Mon 25 November 2024 |
51.40 (2.64%) |
50.60 |
50.36 - 51.72 |
1.653 times |
Fri 22 November 2024 |
50.08 (0.02%) |
49.85 |
49.68 - 50.50 |
1.0956 times |
Thu 21 November 2024 |
50.07 (0.32%) |
49.41 |
49.17 - 50.25 |
1.076 times |
Wed 20 November 2024 |
49.91 (1.48%) |
49.32 |
49.18 - 49.94 |
1.0305 times |
Tue 19 November 2024 |
49.18 (0.08%) |
48.84 |
48.43 - 49.24 |
1.0801 times |
Mon 18 November 2024 |
49.14 (2.46%) |
48.01 |
47.83 - 49.15 |
1.5766 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 53.45 and 54.71 | Weekly Target 1 | 53.08 | | Weekly Target 2 | 53.81 | | Weekly Target 3 | 54.343333333333 | | Weekly Target 4 | 55.07 | | Weekly Target 5 | 55.6 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
54.53 (7.09%) |
54.56 |
53.62 - 54.88 |
0.0577 times |
Tue 26 November 2024 |
50.92 (0%) |
51.17 |
50.75 - 51.25 |
0.3172 times |
Tue 26 November 2024 |
50.92 (1.68%) |
50.60 |
50.36 - 51.72 |
0.5986 times |
Fri 22 November 2024 |
50.08 (4.42%) |
48.01 |
47.83 - 50.50 |
0.9975 times |
Fri 15 November 2024 |
47.96 (-4.8%) |
50.69 |
47.72 - 51.05 |
1.7788 times |
Fri 08 November 2024 |
50.38 (-2.61%) |
51.75 |
49.37 - 52.06 |
1.9405 times |
Fri 01 November 2024 |
51.73 (-1.95%) |
52.91 |
51.70 - 54.20 |
1.4666 times |
Fri 25 October 2024 |
52.76 (3.37%) |
51.13 |
50.81 - 54.11 |
1.0789 times |
Wed 23 October 2024 |
51.04 (-0.99%) |
51.33 |
50.67 - 51.98 |
0.6913 times |
Fri 18 October 2024 |
51.55 (-2.5%) |
52.18 |
50.63 - 52.86 |
1.0729 times |
Fri 11 October 2024 |
52.87 (0.55%) |
53.83 |
50.77 - 54.39 |
1.8758 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 53.45 and 54.71 | Monthly Target 1 | 53.08 | | Monthly Target 2 | 53.81 | | Monthly Target 3 | 54.343333333333 | | Monthly Target 4 | 55.07 | | Monthly Target 5 | 55.6 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
54.53 (7.09%) |
54.56 |
53.62 - 54.88 |
0.0092 times |
Tue 26 November 2024 |
50.92 (-1.79%) |
52.40 |
47.72 - 53.17 |
0.9388 times |
Thu 31 October 2024 |
51.85 (3%) |
50.48 |
50.48 - 54.39 |
1.248 times |
Mon 30 September 2024 |
50.34 (29.11%) |
38.83 |
38.57 - 51.62 |
1.2981 times |
Fri 30 August 2024 |
38.99 (-1.71%) |
39.67 |
36.62 - 41.51 |
1.3178 times |
Wed 31 July 2024 |
39.67 (-10.35%) |
44.07 |
38.83 - 44.48 |
1.0876 times |
Fri 28 June 2024 |
44.25 (-1.73%) |
45.22 |
42.99 - 46.03 |
1.4524 times |
Fri 31 May 2024 |
45.03 (1.51%) |
44.16 |
43.75 - 47.78 |
0.905 times |
Tue 30 April 2024 |
44.36 (-14.2%) |
52.35 |
44.33 - 54.54 |
1.0609 times |
Thu 28 March 2024 |
51.70 (-5.17%) |
53.40 |
49.79 - 53.79 |
0.6822 times |
Thu 29 February 2024 |
54.52 (11.45%) |
49.94 |
49.82 - 55.66 |
0.7782 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 52.79 | | 12 day DMA | 50.97 | | 20 day DMA | 50.63 | | 35 day DMA | 51.19 | | 50 day DMA | 51.2 | | 100 day DMA | 45.62 | | 150 day DMA | 45.21 | | 200 day DMA | 46.47 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.12 | 52.41 | 51.64 | | 12 day EMA | 51.82 | 51.33 | 50.85 | | 20 day EMA | 51.31 | 50.97 | 50.66 | | 35 day EMA | 50.76 | 50.54 | 50.34 | | 50 day EMA | 50.63 | 50.47 | 50.33 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.79 | 52.16 | 51.39 | | 12 day SMA | 50.97 | 50.47 | 50.11 | | 20 day SMA | 50.63 | 50.47 | 50.36 | | 35 day SMA | 51.19 | 51.09 | 51.04 | | 50 day SMA | 51.2 | 50.99 | 50.76 | | 100 day SMA | 45.62 | 45.51 | 45.39 | | 150 day SMA | 45.21 | 45.16 | 45.11 | | 200 day SMA | 46.47 | 46.47 | 46.47 |
|
|
