LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 57.45 and 58.23 | Daily Target 1 | 56.87 | | Daily Target 2 | 57.25 | | Daily Target 3 | 57.65 | | Daily Target 4 | 58.03 | | Daily Target 5 | 58.43 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.63 (-0.14%) |
57.50 |
57.27 - 58.05 |
0.8251 times |
Thu 28 August 2025 |
57.71 (1.78%) |
57.30 |
57.11 - 57.74 |
0.7949 times |
Wed 27 August 2025 |
56.70 (0.91%) |
55.81 |
55.81 - 56.92 |
0.8076 times |
Tue 26 August 2025 |
56.19 (-0.05%) |
56.09 |
55.81 - 56.86 |
1.3943 times |
Mon 25 August 2025 |
56.22 (2.13%) |
55.50 |
55.44 - 56.55 |
1.1592 times |
Fri 22 August 2025 |
55.05 (2.88%) |
53.75 |
53.54 - 55.21 |
1.0208 times |
Thu 21 August 2025 |
53.51 (-0.21%) |
53.41 |
53.18 - 53.79 |
0.8776 times |
Wed 20 August 2025 |
53.62 (0.04%) |
53.17 |
53.17 - 54.08 |
0.948 times |
Tue 19 August 2025 |
53.60 (1.52%) |
53.00 |
52.77 - 53.81 |
0.9919 times |
Mon 18 August 2025 |
52.80 (-1.6%) |
53.76 |
52.76 - 53.98 |
1.1806 times |
Fri 15 August 2025 |
53.66 (-0.85%) |
54.30 |
53.65 - 54.57 |
0.8867 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 56.54 and 59.15 | Weekly Target 1 | 54.43 | | Weekly Target 2 | 56.03 | | Weekly Target 3 | 57.04 | | Weekly Target 4 | 58.64 | | Weekly Target 5 | 59.65 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.63 (4.69%) |
55.50 |
55.44 - 58.05 |
0.8798 times |
Fri 22 August 2025 |
55.05 (2.59%) |
53.76 |
52.76 - 55.21 |
0.8865 times |
Fri 15 August 2025 |
53.66 (1.96%) |
52.92 |
52.27 - 54.57 |
0.9376 times |
Fri 08 August 2025 |
52.63 (0.71%) |
52.42 |
51.57 - 53.27 |
0.5171 times |
Fri 01 August 2025 |
52.26 (-0.29%) |
52.80 |
51.51 - 53.58 |
1.1692 times |
Fri 25 July 2025 |
52.41 (7.68%) |
48.91 |
47.97 - 52.50 |
1.7488 times |
Fri 18 July 2025 |
48.67 (-2.29%) |
49.65 |
48.38 - 50.35 |
0.9419 times |
Fri 11 July 2025 |
49.81 (3.3%) |
47.69 |
47.47 - 50.67 |
0.8614 times |
Thu 03 July 2025 |
48.22 (9.29%) |
44.04 |
43.20 - 48.59 |
1.0802 times |
Fri 27 June 2025 |
44.12 (5.85%) |
41.51 |
40.98 - 44.41 |
0.9776 times |
Fri 20 June 2025 |
41.68 (3.35%) |
42.22 |
41.39 - 42.85 |
0.7286 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 54.57 and 61.11 | Monthly Target 1 | 49.19 | | Monthly Target 2 | 53.41 | | Monthly Target 3 | 55.73 | | Monthly Target 4 | 59.95 | | Monthly Target 5 | 62.27 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.63 (9.98%) |
52.01 |
51.51 - 58.05 |
0.7242 times |
Thu 31 July 2025 |
52.40 (20.43%) |
45.80 |
45.60 - 53.58 |
1.1104 times |
Mon 30 June 2025 |
43.51 (5.71%) |
42.09 |
40.03 - 44.41 |
0.8096 times |
Fri 30 May 2025 |
41.16 (12.24%) |
36.78 |
36.60 - 42.60 |
1.2103 times |
Wed 30 April 2025 |
36.67 (-5.07%) |
38.63 |
30.18 - 39.29 |
1.4397 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.9227 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
1.0571 times |
Fri 31 January 2025 |
45.83 (-10.77%) |
51.24 |
43.01 - 51.98 |
1.1087 times |
Tue 31 December 2024 |
51.36 (0.86%) |
54.56 |
50.49 - 56.60 |
0.6077 times |
Tue 26 November 2024 |
50.92 (-1.79%) |
52.40 |
47.72 - 53.17 |
1.0096 times |
Thu 31 October 2024 |
51.85 (3%) |
50.48 |
50.48 - 54.39 |
1.3421 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 56.89 | | 12 day DMA | 55.07 | | 20 day DMA | 54.24 | | 35 day DMA | 52.58 | | 50 day DMA | 50.47 | | 100 day DMA | 44.31 | | 150 day DMA | 43.8 | | 200 day DMA | 45.39 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.8 | 56.39 | 55.73 | | 12 day EMA | 55.5 | 55.11 | 54.64 | | 20 day EMA | 54.36 | 54.02 | 53.63 | | 35 day EMA | 52.3 | 51.99 | 51.65 | | 50 day EMA | 50.39 | 50.09 | 49.78 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.89 | 56.37 | 55.53 | | 12 day SMA | 55.07 | 54.79 | 54.47 | | 20 day SMA | 54.24 | 53.98 | 53.75 | | 35 day SMA | 52.58 | 52.38 | 52.15 | | 50 day SMA | 50.47 | 50.15 | 49.81 | | 100 day SMA | 44.31 | 44.06 | 43.81 | | 150 day SMA | 43.8 | 43.71 | 43.63 | | 200 day SMA | 45.39 | 45.36 | 45.33 |
|
|
