Use Dark Theme
bell notificationshomepagelogin

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets LasVegas

Strong Daily Stock price targets for LasVegas LVS are 46.49 and 48.52

Daily Target 144.84
Daily Target 246.11
Daily Target 346.87
Daily Target 448.14
Daily Target 548.9

Daily price and volume Las Vegas

Date Closing Open Range Volume
Tue 01 July 2025 47.38 (8.89%) 45.80 45.60 - 47.63 1.9999 times
Mon 30 June 2025 43.51 (-1.38%) 44.04 43.20 - 44.27 0.9403 times
Fri 27 June 2025 44.12 (1.15%) 43.72 43.57 - 44.41 1.0985 times
Thu 26 June 2025 43.62 (1.68%) 42.92 42.85 - 43.75 0.8137 times
Wed 25 June 2025 42.90 (0.63%) 42.85 42.60 - 43.34 0.7044 times
Tue 24 June 2025 42.63 (1.62%) 42.77 42.06 - 42.90 0.8302 times
Mon 23 June 2025 41.95 (0.65%) 41.51 40.98 - 42.40 0.5982 times
Fri 20 June 2025 41.68 (-0.24%) 42.07 41.39 - 42.10 1.2452 times
Wed 18 June 2025 41.78 (0.07%) 41.72 41.39 - 41.98 0.9974 times
Tue 17 June 2025 41.75 (3.52%) 42.22 41.54 - 42.85 0.7722 times
Fri 13 June 2025 40.33 (-3.77%) 41.25 40.03 - 41.62 0.9093 times

 Daily chart LasVegas

Weekly price and charts LasVegas

Strong weekly Stock price targets for LasVegas LVS are 45.29 and 49.72

Weekly Target 141.64
Weekly Target 244.51
Weekly Target 346.07
Weekly Target 448.94
Weekly Target 550.5

Weekly price and volumes for Las Vegas

Date Closing Open Range Volume
Tue 01 July 2025 47.38 (7.39%) 44.04 43.20 - 47.63 0.6506 times
Fri 27 June 2025 44.12 (5.85%) 41.51 40.98 - 44.41 0.8951 times
Fri 20 June 2025 41.68 (3.35%) 42.22 41.39 - 42.85 0.6671 times
Fri 13 June 2025 40.33 (0.27%) 40.53 40.03 - 42.99 0.7683 times
Fri 06 June 2025 40.22 (-2.28%) 42.09 40.04 - 42.80 1.0151 times
Fri 30 May 2025 41.16 (3.42%) 40.38 40.12 - 42.17 1.2204 times
Fri 23 May 2025 39.80 (-6.2%) 41.98 39.29 - 42.45 1.0963 times
Fri 16 May 2025 42.43 (6.63%) 41.12 41.12 - 42.60 1.0642 times
Fri 09 May 2025 39.79 (4.52%) 37.77 37.54 - 40.87 1.4325 times
Fri 02 May 2025 38.07 (6.07%) 35.46 35.43 - 38.22 1.1906 times
Fri 25 April 2025 35.89 (9.52%) 32.67 32.20 - 37.02 1.2866 times

 weekly chart LasVegas

Monthly price and charts LasVegas

Strong monthly Stock price targets for LasVegas LVS are 46.49 and 48.52

Monthly Target 144.84
Monthly Target 246.11
Monthly Target 346.87
Monthly Target 448.14
Monthly Target 548.9

Monthly price and volumes Las Vegas

Date Closing Open Range Volume
Tue 01 July 2025 47.38 (8.89%) 45.80 45.60 - 47.63 0.1049 times
Mon 30 June 2025 43.51 (5.71%) 42.09 40.03 - 44.41 0.8426 times
Fri 30 May 2025 41.16 (12.24%) 36.78 36.60 - 42.60 1.2596 times
Wed 30 April 2025 36.67 (-5.07%) 38.63 30.18 - 39.29 1.4984 times
Mon 31 March 2025 38.63 (-13.6%) 46.42 37.38 - 47.63 0.9603 times
Fri 28 February 2025 44.71 (-2.44%) 44.48 41.15 - 45.73 1.1002 times
Fri 31 January 2025 45.83 (-10.77%) 51.24 43.01 - 51.98 1.1539 times
Tue 31 December 2024 51.36 (0.86%) 54.56 50.49 - 56.60 0.6325 times
Tue 26 November 2024 50.92 (-1.79%) 52.40 47.72 - 53.17 1.0507 times
Thu 31 October 2024 51.85 (3%) 50.48 50.48 - 54.39 1.3968 times
Mon 30 September 2024 50.34 (29.11%) 38.83 38.57 - 51.62 1.4529 times

 monthly chart LasVegas

DMA SMA EMA moving averages of Las Vegas LVS

DMA (daily moving average) of Las Vegas LVS

DMA period DMA value
5 day DMA 44.31
12 day DMA 42.8
20 day DMA 42.24
35 day DMA 41.84
50 day DMA 40.17
100 day DMA 40.35
150 day DMA 43.31
200 day DMA 44.77

EMA (exponential moving average) of Las Vegas LVS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6743.3143.21
12 day EMA43.3442.642.44
20 day EMA42.5542.0441.88
35 day EMA41.140.7340.57
50 day EMA39.9339.6339.47

SMA (simple moving average) of Las Vegas LVS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3143.3643.04
12 day SMA42.842.3442.25
20 day SMA42.2441.9341.82
35 day SMA41.8441.6241.51
50 day SMA40.1739.8639.63
100 day SMA40.3540.3240.34
150 day SMA43.3143.3343.36
200 day SMA44.7744.7344.71
Back to top Use Dark Theme