LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 32.47 and 33.38 | Daily Target 1 | 31.76 | | Daily Target 2 | 32.26 | | Daily Target 3 | 32.666666666667 | | Daily Target 4 | 33.17 | | Daily Target 5 | 33.58 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.77 (2.86%) |
32.30 |
32.16 - 33.07 |
1.1514 times |
Wed 16 April 2025 |
31.86 (0%) |
32.30 |
31.60 - 32.65 |
0 times |
Wed 16 April 2025 |
31.86 (0%) |
32.30 |
31.60 - 32.65 |
0 times |
Wed 16 April 2025 |
31.86 (0%) |
32.30 |
31.60 - 32.59 |
0.9872 times |
Wed 16 April 2025 |
31.86 (-2.48%) |
32.30 |
31.60 - 32.65 |
0 times |
Tue 15 April 2025 |
32.67 (1.71%) |
31.96 |
31.96 - 32.99 |
1.2481 times |
Mon 14 April 2025 |
32.12 (0.09%) |
32.64 |
31.57 - 32.82 |
1.3642 times |
Fri 11 April 2025 |
32.09 (1.17%) |
31.74 |
30.71 - 32.27 |
1.0268 times |
Thu 10 April 2025 |
31.72 (-5.96%) |
32.90 |
31.05 - 33.00 |
1.5739 times |
Wed 09 April 2025 |
33.73 (9.87%) |
30.81 |
30.52 - 33.81 |
2.6484 times |
Tue 08 April 2025 |
30.70 (-4.36%) |
32.99 |
30.18 - 33.10 |
2.317 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 32.19 and 33.66 | Weekly Target 1 | 31.01 | | Weekly Target 2 | 31.89 | | Weekly Target 3 | 32.48 | | Weekly Target 4 | 33.36 | | Weekly Target 5 | 33.95 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.77 (2.86%) |
32.30 |
31.60 - 33.07 |
0.2811 times |
Wed 16 April 2025 |
31.86 (0%) |
32.30 |
31.60 - 32.65 |
0 times |
Wed 16 April 2025 |
31.86 (0%) |
32.30 |
31.60 - 32.59 |
0.241 times |
Wed 16 April 2025 |
31.86 (-0.72%) |
32.64 |
31.57 - 32.99 |
0.6377 times |
Fri 11 April 2025 |
32.09 (-3.84%) |
32.36 |
30.18 - 34.11 |
2.3378 times |
Fri 04 April 2025 |
33.37 (-12.6%) |
37.44 |
32.74 - 39.29 |
1.9549 times |
Fri 28 March 2025 |
38.18 (-8.94%) |
42.00 |
38.13 - 42.42 |
0.766 times |
Fri 21 March 2025 |
41.93 (-2.92%) |
43.37 |
40.90 - 44.33 |
1.2099 times |
Fri 14 March 2025 |
43.19 (-4.15%) |
44.46 |
42.47 - 45.89 |
1.3395 times |
Fri 07 March 2025 |
45.06 (0.78%) |
46.42 |
44.02 - 47.63 |
1.2323 times |
Fri 28 February 2025 |
44.71 (1.57%) |
43.75 |
42.99 - 45.40 |
1.096 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 26.92 and 36.03 | Monthly Target 1 | 24.97 | | Monthly Target 2 | 28.87 | | Monthly Target 3 | 34.08 | | Monthly Target 4 | 37.98 | | Monthly Target 5 | 43.19 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.77 (-15.17%) |
38.63 |
30.18 - 39.29 |
0.8976 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.8373 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
0.9593 times |
Fri 31 January 2025 |
45.83 (-10.77%) |
51.24 |
43.01 - 51.98 |
1.0061 times |
Tue 31 December 2024 |
51.36 (0.86%) |
54.56 |
50.49 - 56.60 |
0.5515 times |
Tue 26 November 2024 |
50.92 (-1.79%) |
52.40 |
47.72 - 53.17 |
0.9161 times |
Thu 31 October 2024 |
51.85 (3%) |
50.48 |
50.48 - 54.39 |
1.2179 times |
Mon 30 September 2024 |
50.34 (29.11%) |
38.83 |
38.57 - 51.62 |
1.2668 times |
Fri 30 August 2024 |
38.99 (-1.71%) |
39.67 |
36.62 - 41.51 |
1.2861 times |
Wed 31 July 2024 |
39.67 (-10.35%) |
44.07 |
38.83 - 44.48 |
1.0614 times |
Fri 28 June 2024 |
44.25 (-1.73%) |
45.22 |
42.99 - 46.03 |
1.4174 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 32.04 | | 12 day DMA | 32.11 | | 20 day DMA | 34.6 | | 35 day DMA | 38.67 | | 50 day DMA | 40.11 | | 100 day DMA | 44.54 | | 150 day DMA | 46.21 | | 200 day DMA | 44.69 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.26 | 32 | 32.07 | | 12 day EMA | 33.08 | 33.14 | 33.37 | | 20 day EMA | 34.65 | 34.85 | 35.16 | | 35 day EMA | 36.96 | 37.21 | 37.53 | | 50 day EMA | 39.65 | 39.93 | 40.26 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.04 | 32.02 | 32.07 | | 12 day SMA | 32.11 | 32.16 | 32.54 | | 20 day SMA | 34.6 | 35.05 | 35.61 | | 35 day SMA | 38.67 | 39.01 | 39.35 | | 50 day SMA | 40.11 | 40.3 | 40.53 | | 100 day SMA | 44.54 | 44.71 | 44.89 | | 150 day SMA | 46.21 | 46.25 | 46.3 | | 200 day SMA | 44.69 | 44.74 | 44.79 |
|
|
