LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 52.62 and 54.21 | Daily Target 1 | 52.32 | | Daily Target 2 | 52.91 | | Daily Target 3 | 53.91 | | Daily Target 4 | 54.5 | | Daily Target 5 | 55.5 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
53.50 (-2.21%) |
54.89 |
53.32 - 54.91 |
1.1352 times |
Thu 11 September 2025 |
54.71 (0.39%) |
54.63 |
53.86 - 54.91 |
1.1226 times |
Wed 10 September 2025 |
54.50 (0.93%) |
54.19 |
53.82 - 54.67 |
0.9546 times |
Tue 09 September 2025 |
54.00 (0.47%) |
53.72 |
53.54 - 54.27 |
0.9135 times |
Mon 08 September 2025 |
53.75 (0.09%) |
53.90 |
53.09 - 53.94 |
1.1863 times |
Fri 05 September 2025 |
53.70 (-2.56%) |
55.10 |
53.61 - 55.30 |
0.9909 times |
Thu 04 September 2025 |
55.11 (-0.47%) |
55.41 |
54.62 - 55.41 |
0.9345 times |
Wed 03 September 2025 |
55.37 (-2.88%) |
56.91 |
55.20 - 56.91 |
1.14 times |
Tue 02 September 2025 |
57.01 (-1.08%) |
56.87 |
56.39 - 57.42 |
0.9959 times |
Fri 29 August 2025 |
57.63 (0%) |
57.50 |
57.27 - 58.05 |
0.6264 times |
Fri 29 August 2025 |
57.63 (-0.14%) |
57.50 |
57.27 - 58.05 |
0.6264 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 52.39 and 54.21 | Weekly Target 1 | 52.01 | | Weekly Target 2 | 52.76 | | Weekly Target 3 | 53.833333333333 | | Weekly Target 4 | 54.58 | | Weekly Target 5 | 55.65 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
53.50 (-0.37%) |
53.90 |
53.09 - 54.91 |
1.3137 times |
Fri 05 September 2025 |
53.70 (-6.82%) |
56.87 |
53.61 - 57.42 |
1.0044 times |
Fri 29 August 2025 |
57.63 (0%) |
57.50 |
57.27 - 58.05 |
0.1549 times |
Fri 29 August 2025 |
57.63 (4.69%) |
55.50 |
55.44 - 58.05 |
0.9353 times |
Fri 22 August 2025 |
55.05 (2.59%) |
53.76 |
52.76 - 55.21 |
0.9424 times |
Fri 15 August 2025 |
53.66 (1.96%) |
52.92 |
52.27 - 54.57 |
0.9966 times |
Fri 08 August 2025 |
52.63 (0.71%) |
52.42 |
51.57 - 53.27 |
0.5496 times |
Fri 01 August 2025 |
52.26 (-0.29%) |
52.80 |
51.51 - 53.58 |
1.2428 times |
Fri 25 July 2025 |
52.41 (7.68%) |
48.91 |
47.97 - 52.50 |
1.859 times |
Fri 18 July 2025 |
48.67 (-2.29%) |
49.65 |
48.38 - 50.35 |
1.0012 times |
Fri 11 July 2025 |
49.81 (3.3%) |
47.69 |
47.47 - 50.67 |
0.9156 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 51.13 and 55.46 | Monthly Target 1 | 50.34 | | Monthly Target 2 | 51.92 | | Monthly Target 3 | 54.67 | | Monthly Target 4 | 56.25 | | Monthly Target 5 | 59 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
53.50 (-7.17%) |
56.87 |
53.09 - 57.42 |
0.4801 times |
Fri 29 August 2025 |
57.63 (9.98%) |
52.01 |
51.51 - 58.05 |
0.7964 times |
Thu 31 July 2025 |
52.40 (20.43%) |
45.80 |
45.60 - 53.58 |
1.1718 times |
Mon 30 June 2025 |
43.51 (5.71%) |
42.09 |
40.03 - 44.41 |
0.8544 times |
Fri 30 May 2025 |
41.16 (12.24%) |
36.78 |
36.60 - 42.60 |
1.2773 times |
Wed 30 April 2025 |
36.67 (-5.07%) |
38.63 |
30.18 - 39.29 |
1.5194 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.9737 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
1.1156 times |
Fri 31 January 2025 |
45.83 (-10.77%) |
51.24 |
43.01 - 51.98 |
1.17 times |
Tue 31 December 2024 |
51.36 (0.86%) |
54.56 |
50.49 - 56.60 |
0.6413 times |
Tue 26 November 2024 |
50.92 (-1.79%) |
52.40 |
47.72 - 53.17 |
1.0654 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 54.09 | | 12 day DMA | 55.39 | | 20 day DMA | 55.12 | | 35 day DMA | 54.19 | | 50 day DMA | 52.71 | | 100 day DMA | 46.6 | | 150 day DMA | 44.5 | | 200 day DMA | 45.66 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.22 | 54.58 | 54.51 | | 12 day EMA | 54.68 | 54.9 | 54.94 | | 20 day EMA | 54.57 | 54.68 | 54.68 | | 35 day EMA | 53.54 | 53.54 | 53.47 | | 50 day EMA | 52.24 | 52.19 | 52.09 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.09 | 54.13 | 54.21 | | 12 day SMA | 55.39 | 55.65 | 55.78 | | 20 day SMA | 55.12 | 55.12 | 55.09 | | 35 day SMA | 54.19 | 54.12 | 53.94 | | 50 day SMA | 52.71 | 52.6 | 52.45 | | 100 day SMA | 46.6 | 46.38 | 46.16 | | 150 day SMA | 44.5 | 44.43 | 44.37 | | 200 day SMA | 45.66 | 45.64 | 45.61 |
|
|
