LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 69.28 and 70.66 | Daily Target 1 | 68.29 | | Daily Target 2 | 68.89 | | Daily Target 3 | 69.67 | | Daily Target 4 | 70.27 | | Daily Target 5 | 71.05 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
69.49 (1.95%) |
69.28 |
69.07 - 70.45 |
1.2123 times |
Fri 28 November 2025 |
68.16 (-0.13%) |
67.95 |
67.59 - 68.63 |
0.3518 times |
Wed 26 November 2025 |
68.25 (0.93%) |
67.66 |
67.40 - 68.42 |
0.8843 times |
Tue 25 November 2025 |
67.62 (2.99%) |
66.00 |
65.79 - 68.15 |
0.6725 times |
Mon 24 November 2025 |
65.66 (2.1%) |
64.64 |
64.63 - 65.78 |
0.5912 times |
Fri 21 November 2025 |
64.31 (1.31%) |
63.87 |
63.21 - 64.94 |
1.3389 times |
Thu 20 November 2025 |
63.48 (-0.89%) |
64.65 |
63.42 - 65.92 |
0.9956 times |
Wed 19 November 2025 |
64.05 (-1.13%) |
65.02 |
63.89 - 65.42 |
1.4603 times |
Tue 18 November 2025 |
64.78 (-0.15%) |
63.59 |
63.29 - 65.17 |
1.3349 times |
Mon 17 November 2025 |
64.88 (-0.76%) |
65.53 |
64.35 - 66.26 |
1.1582 times |
Fri 14 November 2025 |
65.38 (-0.34%) |
65.03 |
64.03 - 66.49 |
1.8335 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 69.28 and 70.66 | Weekly Target 1 | 68.29 | | Weekly Target 2 | 68.89 | | Weekly Target 3 | 69.67 | | Weekly Target 4 | 70.27 | | Weekly Target 5 | 71.05 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
69.49 (1.95%) |
69.28 |
69.07 - 70.45 |
0.2412 times |
Fri 28 November 2025 |
68.16 (5.99%) |
64.64 |
64.63 - 68.63 |
0.4973 times |
Fri 21 November 2025 |
64.31 (-1.64%) |
65.53 |
63.21 - 66.26 |
1.251 times |
Fri 14 November 2025 |
65.38 (0.26%) |
65.86 |
64.03 - 67.83 |
1.6095 times |
Fri 07 November 2025 |
65.21 (9.87%) |
60.63 |
60.32 - 65.55 |
1.0556 times |
Fri 31 October 2025 |
59.35 (0%) |
58.76 |
58.52 - 59.50 |
0.2391 times |
Fri 31 October 2025 |
59.35 (3.04%) |
58.59 |
57.60 - 59.66 |
1.236 times |
Fri 24 October 2025 |
57.60 (18.67%) |
49.89 |
49.20 - 58.29 |
1.6829 times |
Fri 17 October 2025 |
48.54 (-6.29%) |
48.50 |
45.91 - 50.11 |
1.7994 times |
Tue 07 October 2025 |
51.80 (1.21%) |
51.76 |
51.13 - 53.11 |
0.3879 times |
Fri 03 October 2025 |
51.18 (-5.24%) |
54.93 |
50.64 - 55.49 |
1.0198 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 69.28 and 70.66 | Monthly Target 1 | 68.29 | | Monthly Target 2 | 68.89 | | Monthly Target 3 | 69.67 | | Monthly Target 4 | 70.27 | | Monthly Target 5 | 71.05 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
69.49 (1.95%) |
69.28 |
69.07 - 70.45 |
0.0483 times |
Fri 28 November 2025 |
68.16 (14.84%) |
60.63 |
60.32 - 68.63 |
0.8838 times |
Fri 31 October 2025 |
59.35 (10.34%) |
53.87 |
45.91 - 59.66 |
1.1899 times |
Tue 30 September 2025 |
53.79 (-6.66%) |
56.87 |
51.55 - 57.42 |
1.1526 times |
Fri 29 August 2025 |
57.63 (9.98%) |
52.01 |
51.51 - 58.05 |
0.8124 times |
Thu 31 July 2025 |
52.40 (20.43%) |
45.80 |
45.60 - 53.58 |
1.1954 times |
Mon 30 June 2025 |
43.51 (5.71%) |
42.09 |
40.03 - 44.41 |
0.8716 times |
Fri 30 May 2025 |
41.16 (12.24%) |
36.78 |
36.60 - 42.60 |
1.3029 times |
Wed 30 April 2025 |
36.67 (-5.07%) |
38.63 |
30.18 - 39.29 |
1.5499 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.9933 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
1.138 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 67.84 | | 12 day DMA | 65.97 | | 20 day DMA | 65.13 | | 35 day DMA | 60.11 | | 50 day DMA | 58.07 | | 100 day DMA | 55.47 | | 150 day DMA | 50.69 | | 200 day DMA | 47.99 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.89 | 67.09 | 66.56 | | 12 day EMA | 66.25 | 65.66 | 65.21 | | 20 day EMA | 64.58 | 64.06 | 63.63 | | 35 day EMA | 61.76 | 61.31 | 60.91 | | 50 day EMA | 58.67 | 58.23 | 57.83 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.84 | 66.8 | 65.86 | | 12 day SMA | 65.97 | 65.74 | 65.64 | | 20 day SMA | 65.13 | 64.62 | 64.16 | | 35 day SMA | 60.11 | 59.61 | 59.15 | | 50 day SMA | 58.07 | 57.72 | 57.41 | | 100 day SMA | 55.47 | 55.26 | 55.06 | | 150 day SMA | 50.69 | 50.44 | 50.21 | | 200 day SMA | 47.99 | 47.86 | 47.73 |
|
|
