LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 46.98 and 49.48 | Daily Target 1 | 44.95 | | Daily Target 2 | 46.5 | | Daily Target 3 | 47.453333333333 | | Daily Target 4 | 49 | | Daily Target 5 | 49.95 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
48.04 (3.38%) |
45.91 |
45.91 - 48.41 |
1.3127 times |
Mon 13 October 2025 |
46.47 (-10.29%) |
48.50 |
46.29 - 48.68 |
2.3951 times |
Tue 07 October 2025 |
51.80 (-0.9%) |
52.25 |
51.61 - 52.50 |
0.639 times |
Mon 06 October 2025 |
52.27 (2.13%) |
51.76 |
51.13 - 53.11 |
0.9126 times |
Fri 03 October 2025 |
51.18 (-6.25%) |
55.05 |
50.64 - 55.37 |
1.1825 times |
Thu 02 October 2025 |
54.59 (-0.33%) |
54.72 |
54.34 - 55.45 |
0.4209 times |
Wed 01 October 2025 |
54.77 (1.82%) |
53.87 |
53.58 - 55.15 |
0.7831 times |
Tue 30 September 2025 |
53.79 (-2.64%) |
55.24 |
53.39 - 55.24 |
0.828 times |
Mon 29 September 2025 |
55.25 (2.3%) |
54.93 |
54.09 - 55.49 |
0.8643 times |
Fri 26 September 2025 |
54.01 (1.79%) |
53.02 |
52.99 - 54.46 |
0.6618 times |
Thu 25 September 2025 |
53.06 (0.13%) |
52.89 |
52.53 - 53.41 |
0.551 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 45.59 and 48.36 | Weekly Target 1 | 44.77 | | Weekly Target 2 | 46.41 | | Weekly Target 3 | 47.543333333333 | | Weekly Target 4 | 49.18 | | Weekly Target 5 | 50.31 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
48.04 (-7.26%) |
48.50 |
45.91 - 48.68 |
0.9449 times |
Tue 07 October 2025 |
51.80 (1.21%) |
51.76 |
51.13 - 53.11 |
0.3954 times |
Fri 03 October 2025 |
51.18 (-5.24%) |
54.93 |
50.64 - 55.49 |
1.0394 times |
Fri 26 September 2025 |
54.01 (0.26%) |
54.43 |
52.50 - 54.61 |
1.0302 times |
Fri 19 September 2025 |
53.87 (0.69%) |
53.45 |
51.55 - 54.41 |
1.9122 times |
Fri 12 September 2025 |
53.50 (-0.37%) |
53.90 |
53.09 - 54.91 |
1.4125 times |
Fri 05 September 2025 |
53.70 (-6.82%) |
56.87 |
53.61 - 57.42 |
1.0799 times |
Fri 29 August 2025 |
57.63 (0%) |
57.50 |
57.27 - 58.05 |
0.1666 times |
Fri 29 August 2025 |
57.63 (4.69%) |
55.50 |
55.44 - 58.05 |
1.0056 times |
Fri 22 August 2025 |
55.05 (2.59%) |
53.76 |
52.76 - 55.21 |
1.0132 times |
Fri 15 August 2025 |
53.66 (1.96%) |
52.92 |
52.27 - 54.57 |
1.0716 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 42.21 and 51.75 | Monthly Target 1 | 40.26 | | Monthly Target 2 | 44.15 | | Monthly Target 3 | 49.8 | | Monthly Target 4 | 53.69 | | Monthly Target 5 | 59.34 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
48.04 (-10.69%) |
53.87 |
45.91 - 55.45 |
0.3614 times |
Tue 30 September 2025 |
53.79 (-6.66%) |
56.87 |
51.55 - 57.42 |
1.0881 times |
Fri 29 August 2025 |
57.63 (9.98%) |
52.01 |
51.51 - 58.05 |
0.7669 times |
Thu 31 July 2025 |
52.40 (20.43%) |
45.80 |
45.60 - 53.58 |
1.1285 times |
Mon 30 June 2025 |
43.51 (5.71%) |
42.09 |
40.03 - 44.41 |
0.8228 times |
Fri 30 May 2025 |
41.16 (12.24%) |
36.78 |
36.60 - 42.60 |
1.2301 times |
Wed 30 April 2025 |
36.67 (-5.07%) |
38.63 |
30.18 - 39.29 |
1.4633 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.9377 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
1.0744 times |
Fri 31 January 2025 |
45.83 (-10.77%) |
51.24 |
43.01 - 51.98 |
1.1268 times |
Tue 31 December 2024 |
51.36 (0.86%) |
54.56 |
50.49 - 56.60 |
0.6176 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 49.95 | | 12 day DMA | 52.35 | | 20 day DMA | 52.62 | | 35 day DMA | 53.93 | | 50 day DMA | 53.71 | | 100 day DMA | 49.38 | | 150 day DMA | 45.62 | | 200 day DMA | 45.66 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.71 | 50.54 | 52.57 | | 12 day EMA | 51.48 | 52.11 | 53.14 | | 20 day EMA | 52.31 | 52.76 | 53.42 | | 35 day EMA | 52.85 | 53.13 | 53.52 | | 50 day EMA | 53.19 | 53.4 | 53.68 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.95 | 51.26 | 52.92 | | 12 day SMA | 52.35 | 52.77 | 53.3 | | 20 day SMA | 52.62 | 52.95 | 53.35 | | 35 day SMA | 53.93 | 54.09 | 54.29 | | 50 day SMA | 53.71 | 53.81 | 53.92 | | 100 day SMA | 49.38 | 49.32 | 49.28 | | 150 day SMA | 45.62 | 45.61 | 45.6 | | 200 day SMA | 45.66 | 45.68 | 45.71 |
|
|
