LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 63.62 and 66.04 | Daily Target 1 | 63.08 | | Daily Target 2 | 64.16 | | Daily Target 3 | 65.5 | | Daily Target 4 | 66.58 | | Daily Target 5 | 67.92 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
65.24 (-1.45%) |
66.39 |
64.42 - 66.84 |
2.0241 times |
Thu 11 December 2025 |
66.20 (-0.41%) |
66.32 |
65.93 - 67.02 |
0.9195 times |
Wed 10 December 2025 |
66.47 (0.06%) |
66.72 |
66.37 - 67.18 |
0.6107 times |
Tue 09 December 2025 |
66.43 (-0.97%) |
66.81 |
65.90 - 66.88 |
0.7255 times |
Mon 08 December 2025 |
67.08 (1.25%) |
66.84 |
66.68 - 68.37 |
0.7413 times |
Fri 05 December 2025 |
66.25 (-0.23%) |
66.38 |
66.13 - 66.83 |
0.7853 times |
Thu 04 December 2025 |
66.40 (-0.72%) |
66.77 |
65.21 - 66.88 |
1.0853 times |
Wed 03 December 2025 |
66.88 (-2.38%) |
68.66 |
66.87 - 68.99 |
1.1488 times |
Tue 02 December 2025 |
68.51 (-1.41%) |
69.48 |
68.26 - 69.64 |
1.0972 times |
Mon 01 December 2025 |
69.49 (1.95%) |
69.28 |
69.07 - 70.45 |
0.8623 times |
Fri 28 November 2025 |
68.16 (-0.13%) |
67.95 |
67.59 - 68.63 |
0.2503 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 62.86 and 66.81 | Weekly Target 1 | 62.06 | | Weekly Target 2 | 63.65 | | Weekly Target 3 | 66.01 | | Weekly Target 4 | 67.6 | | Weekly Target 5 | 69.96 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
65.24 (-1.52%) |
66.84 |
64.42 - 68.37 |
1.1542 times |
Fri 05 December 2025 |
66.25 (-2.8%) |
69.28 |
65.21 - 70.45 |
1.1445 times |
Fri 28 November 2025 |
68.16 (5.99%) |
64.64 |
64.63 - 68.63 |
0.4087 times |
Fri 21 November 2025 |
64.31 (-1.64%) |
65.53 |
63.21 - 66.26 |
1.0281 times |
Fri 14 November 2025 |
65.38 (0.26%) |
65.86 |
64.03 - 67.83 |
1.3227 times |
Fri 07 November 2025 |
65.21 (9.87%) |
60.63 |
60.32 - 65.55 |
0.8676 times |
Fri 31 October 2025 |
59.35 (0%) |
58.76 |
58.52 - 59.50 |
0.1965 times |
Fri 31 October 2025 |
59.35 (3.04%) |
58.59 |
57.60 - 59.66 |
1.0158 times |
Fri 24 October 2025 |
57.60 (18.67%) |
49.89 |
49.20 - 58.29 |
1.3831 times |
Fri 17 October 2025 |
48.54 (-6.29%) |
48.50 |
45.91 - 50.11 |
1.4788 times |
Tue 07 October 2025 |
51.80 (1.21%) |
51.76 |
51.13 - 53.11 |
0.3188 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 61.82 and 67.85 | Monthly Target 1 | 60.67 | | Monthly Target 2 | 62.96 | | Monthly Target 3 | 66.703333333333 | | Monthly Target 4 | 68.99 | | Monthly Target 5 | 72.73 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
65.24 (-4.28%) |
69.28 |
64.42 - 70.45 |
0.5328 times |
Fri 28 November 2025 |
68.16 (14.84%) |
60.63 |
60.32 - 68.63 |
0.8408 times |
Fri 31 October 2025 |
59.35 (10.34%) |
53.87 |
45.91 - 59.66 |
1.132 times |
Tue 30 September 2025 |
53.79 (-6.66%) |
56.87 |
51.55 - 57.42 |
1.0964 times |
Fri 29 August 2025 |
57.63 (9.98%) |
52.01 |
51.51 - 58.05 |
0.7728 times |
Thu 31 July 2025 |
52.40 (20.43%) |
45.80 |
45.60 - 53.58 |
1.1372 times |
Mon 30 June 2025 |
43.51 (5.71%) |
42.09 |
40.03 - 44.41 |
0.8291 times |
Fri 30 May 2025 |
41.16 (12.24%) |
36.78 |
36.60 - 42.60 |
1.2395 times |
Wed 30 April 2025 |
36.67 (-5.07%) |
38.63 |
30.18 - 39.29 |
1.4745 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.9449 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
1.0826 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 66.28 | | 12 day DMA | 67.11 | | 20 day DMA | 66.28 | | 35 day DMA | 64.41 | | 50 day DMA | 60.44 | | 100 day DMA | 57.01 | | 150 day DMA | 52.49 | | 200 day DMA | 49.05 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.09 | 66.52 | 66.68 | | 12 day EMA | 66.32 | 66.52 | 66.58 | | 20 day EMA | 65.68 | 65.73 | 65.68 | | 35 day EMA | 63.14 | 63.02 | 62.83 | | 50 day EMA | 60.46 | 60.26 | 60.02 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.28 | 66.49 | 66.53 | | 12 day SMA | 67.11 | 67.31 | 67.27 | | 20 day SMA | 66.28 | 66.29 | 66.32 | | 35 day SMA | 64.41 | 64.17 | 63.73 | | 50 day SMA | 60.44 | 60.24 | 59.99 | | 100 day SMA | 57.01 | 56.84 | 56.67 | | 150 day SMA | 52.49 | 52.31 | 52.12 | | 200 day SMA | 49.05 | 48.95 | 48.84 |
|
|
