Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 57.74 and 58.65
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 57.946666666667 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 58.86 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.01 (-0.14%) | 57.94 | 57.46 - 58.37 | 0.6572 times | Thu 19 February 2026 | 58.09 (-1.27%) | 58.55 | 57.32 - 58.65 | 0.7574 times | Wed 18 February 2026 | 58.84 (2.29%) | 57.57 | 57.57 - 59.27 | 0.6499 times | Tue 17 February 2026 | 57.52 (0.65%) | 57.66 | 56.35 - 57.78 | 1.1365 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 1.0797 times | Fri 13 February 2026 | 57.15 (0.56%) | 56.57 | 56.00 - 58.06 | 1.0797 times | Thu 12 February 2026 | 56.83 (-1.52%) | 57.87 | 56.33 - 59.22 | 1.6338 times | Wed 11 February 2026 | 57.71 (1.21%) | 57.75 | 57.31 - 58.09 | 1.0288 times | Tue 10 February 2026 | 57.02 (-0.28%) | 57.23 | 55.82 - 57.29 | 0.8874 times | Mon 09 February 2026 | 57.18 (-1.07%) | 57.41 | 55.73 - 58.07 | 1.0896 times | Fri 06 February 2026 | 57.80 (1.51%) | 57.21 | 57.00 - 57.97 | 1.2849 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 57.18 and 60.1
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.876666666667 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.6595 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 0.2225 times | Fri 13 February 2026 | 57.15 (-1.12%) | 57.41 | 55.73 - 59.22 | 1.1784 times | Fri 06 February 2026 | 57.80 (9.62%) | 52.27 | 52.01 - 59.24 | 1.5176 times | Fri 30 January 2026 | 52.73 (-12.04%) | 60.00 | 51.92 - 62.70 | 1.6815 times | Fri 23 January 2026 | 59.95 (1.7%) | 58.47 | 57.72 - 60.76 | 1.0652 times | Fri 16 January 2026 | 58.95 (-0.02%) | 58.70 | 58.60 - 61.28 | 1.5019 times | Fri 09 January 2026 | 58.96 (-9.58%) | 65.02 | 58.87 - 65.41 | 1.4404 times | Fri 02 January 2026 | 65.21 (-0.66%) | 65.97 | 64.15 - 66.08 | 0.5357 times | Mon 29 December 2025 | 65.64 (-0.85%) | 65.97 | 65.07 - 66.08 | 0.1973 times | Fri 26 December 2025 | 66.20 (-1.12%) | 67.22 | 65.78 - 67.64 | 0.5326 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 55.01 and 62.27
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 56.43 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.01 (10.01%) | 52.27 | 52.01 - 59.27 | 0.716 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.1744 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.0543 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8417 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1332 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.0976 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7736 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1384 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.83 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.2408 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.476 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 57.52 |
| 20 day DMA | 57.41 |
| 35 day DMA | 58.9 |
| 50 day DMA | 61.12 |
| 100 day DMA | 60.42 |
| 150 day DMA | 58.04 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 57.89 | 57.79 |
| 12 day EMA | 57.73 | 57.68 | 57.6 |
| 20 day EMA | 58.07 | 58.08 | 58.08 |
| 35 day EMA | 59.56 | 59.65 | 59.74 |
| 50 day EMA | 61.26 | 61.39 | 61.52 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 57.75 | 57.5 |
| 12 day SMA | 57.52 | 57.48 | 57.38 |
| 20 day SMA | 57.41 | 57.51 | 57.6 |
| 35 day SMA | 58.9 | 59.1 | 59.31 |
| 50 day SMA | 61.12 | 61.29 | 61.47 |
| 100 day SMA | 60.42 | 60.37 | 60.32 |
| 150 day SMA | 58.04 | 57.98 | 57.93 |
| 200 day SMA | 54.22 | 54.12 | 54.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.