LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 46.49 and 48.52 | Daily Target 1 | 44.84 | | Daily Target 2 | 46.11 | | Daily Target 3 | 46.87 | | Daily Target 4 | 48.14 | | Daily Target 5 | 48.9 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
47.38 (8.89%) |
45.80 |
45.60 - 47.63 |
1.9999 times |
Mon 30 June 2025 |
43.51 (-1.38%) |
44.04 |
43.20 - 44.27 |
0.9403 times |
Fri 27 June 2025 |
44.12 (1.15%) |
43.72 |
43.57 - 44.41 |
1.0985 times |
Thu 26 June 2025 |
43.62 (1.68%) |
42.92 |
42.85 - 43.75 |
0.8137 times |
Wed 25 June 2025 |
42.90 (0.63%) |
42.85 |
42.60 - 43.34 |
0.7044 times |
Tue 24 June 2025 |
42.63 (1.62%) |
42.77 |
42.06 - 42.90 |
0.8302 times |
Mon 23 June 2025 |
41.95 (0.65%) |
41.51 |
40.98 - 42.40 |
0.5982 times |
Fri 20 June 2025 |
41.68 (-0.24%) |
42.07 |
41.39 - 42.10 |
1.2452 times |
Wed 18 June 2025 |
41.78 (0.07%) |
41.72 |
41.39 - 41.98 |
0.9974 times |
Tue 17 June 2025 |
41.75 (3.52%) |
42.22 |
41.54 - 42.85 |
0.7722 times |
Fri 13 June 2025 |
40.33 (-3.77%) |
41.25 |
40.03 - 41.62 |
0.9093 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 45.29 and 49.72 | Weekly Target 1 | 41.64 | | Weekly Target 2 | 44.51 | | Weekly Target 3 | 46.07 | | Weekly Target 4 | 48.94 | | Weekly Target 5 | 50.5 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
47.38 (7.39%) |
44.04 |
43.20 - 47.63 |
0.6506 times |
Fri 27 June 2025 |
44.12 (5.85%) |
41.51 |
40.98 - 44.41 |
0.8951 times |
Fri 20 June 2025 |
41.68 (3.35%) |
42.22 |
41.39 - 42.85 |
0.6671 times |
Fri 13 June 2025 |
40.33 (0.27%) |
40.53 |
40.03 - 42.99 |
0.7683 times |
Fri 06 June 2025 |
40.22 (-2.28%) |
42.09 |
40.04 - 42.80 |
1.0151 times |
Fri 30 May 2025 |
41.16 (3.42%) |
40.38 |
40.12 - 42.17 |
1.2204 times |
Fri 23 May 2025 |
39.80 (-6.2%) |
41.98 |
39.29 - 42.45 |
1.0963 times |
Fri 16 May 2025 |
42.43 (6.63%) |
41.12 |
41.12 - 42.60 |
1.0642 times |
Fri 09 May 2025 |
39.79 (4.52%) |
37.77 |
37.54 - 40.87 |
1.4325 times |
Fri 02 May 2025 |
38.07 (6.07%) |
35.46 |
35.43 - 38.22 |
1.1906 times |
Fri 25 April 2025 |
35.89 (9.52%) |
32.67 |
32.20 - 37.02 |
1.2866 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 46.49 and 48.52 | Monthly Target 1 | 44.84 | | Monthly Target 2 | 46.11 | | Monthly Target 3 | 46.87 | | Monthly Target 4 | 48.14 | | Monthly Target 5 | 48.9 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
47.38 (8.89%) |
45.80 |
45.60 - 47.63 |
0.1049 times |
Mon 30 June 2025 |
43.51 (5.71%) |
42.09 |
40.03 - 44.41 |
0.8426 times |
Fri 30 May 2025 |
41.16 (12.24%) |
36.78 |
36.60 - 42.60 |
1.2596 times |
Wed 30 April 2025 |
36.67 (-5.07%) |
38.63 |
30.18 - 39.29 |
1.4984 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.9603 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
1.1002 times |
Fri 31 January 2025 |
45.83 (-10.77%) |
51.24 |
43.01 - 51.98 |
1.1539 times |
Tue 31 December 2024 |
51.36 (0.86%) |
54.56 |
50.49 - 56.60 |
0.6325 times |
Tue 26 November 2024 |
50.92 (-1.79%) |
52.40 |
47.72 - 53.17 |
1.0507 times |
Thu 31 October 2024 |
51.85 (3%) |
50.48 |
50.48 - 54.39 |
1.3968 times |
Mon 30 September 2024 |
50.34 (29.11%) |
38.83 |
38.57 - 51.62 |
1.4529 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 44.31 | | 12 day DMA | 42.8 | | 20 day DMA | 42.24 | | 35 day DMA | 41.84 | | 50 day DMA | 40.17 | | 100 day DMA | 40.35 | | 150 day DMA | 43.31 | | 200 day DMA | 44.77 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.67 | 43.31 | 43.21 | | 12 day EMA | 43.34 | 42.6 | 42.44 | | 20 day EMA | 42.55 | 42.04 | 41.88 | | 35 day EMA | 41.1 | 40.73 | 40.57 | | 50 day EMA | 39.93 | 39.63 | 39.47 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.31 | 43.36 | 43.04 | | 12 day SMA | 42.8 | 42.34 | 42.25 | | 20 day SMA | 42.24 | 41.93 | 41.82 | | 35 day SMA | 41.84 | 41.62 | 41.51 | | 50 day SMA | 40.17 | 39.86 | 39.63 | | 100 day SMA | 40.35 | 40.32 | 40.34 | | 150 day SMA | 43.31 | 43.33 | 43.36 | | 200 day SMA | 44.77 | 44.73 | 44.71 |
|
|
