Use Dark Theme
bell notificationshomepagelogin

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets LasVegas

Strong Daily Stock price targets for LasVegas LVS are 49.24 and 50.1

Daily Target 148.54
Daily Target 249.08
Daily Target 349.403333333333
Daily Target 449.94
Daily Target 550.26

Daily price and volume Las Vegas

Date Closing Open Range Volume
Wed 09 July 2025 49.61 (1.02%) 49.20 48.87 - 49.73 0.6569 times
Tue 08 July 2025 49.11 (1.59%) 48.80 48.56 - 49.43 0.7906 times
Mon 07 July 2025 48.34 (0.25%) 47.69 47.47 - 48.39 1.041 times
Thu 03 July 2025 48.22 (0.77%) 47.93 47.64 - 48.59 0.4674 times
Wed 02 July 2025 47.85 (0.99%) 47.49 47.01 - 47.99 1.1535 times
Tue 01 July 2025 47.38 (8.89%) 45.80 45.60 - 47.63 2.12 times
Mon 30 June 2025 43.51 (-1.38%) 44.04 43.20 - 44.27 0.9967 times
Fri 27 June 2025 44.12 (1.15%) 43.72 43.57 - 44.41 1.1645 times
Thu 26 June 2025 43.62 (1.68%) 42.92 42.85 - 43.75 0.8625 times
Wed 25 June 2025 42.90 (0.63%) 42.85 42.60 - 43.34 0.7467 times
Tue 24 June 2025 42.63 (1.62%) 42.77 42.06 - 42.90 0.8801 times

 Daily chart LasVegas

Weekly price and charts LasVegas

Strong weekly Stock price targets for LasVegas LVS are 48.54 and 50.8

Weekly Target 146.68
Weekly Target 248.14
Weekly Target 348.936666666667
Weekly Target 450.4
Weekly Target 551.2

Weekly price and volumes for Las Vegas

Date Closing Open Range Volume
Wed 09 July 2025 49.61 (2.88%) 47.69 47.47 - 49.73 0.5374 times
Thu 03 July 2025 48.22 (9.29%) 44.04 43.20 - 48.59 1.023 times
Fri 27 June 2025 44.12 (5.85%) 41.51 40.98 - 44.41 0.9259 times
Fri 20 June 2025 41.68 (3.35%) 42.22 41.39 - 42.85 0.6901 times
Fri 13 June 2025 40.33 (0.27%) 40.53 40.03 - 42.99 0.7947 times
Fri 06 June 2025 40.22 (-2.28%) 42.09 40.04 - 42.80 1.05 times
Fri 30 May 2025 41.16 (3.42%) 40.38 40.12 - 42.17 1.2624 times
Fri 23 May 2025 39.80 (-6.2%) 41.98 39.29 - 42.45 1.134 times
Fri 16 May 2025 42.43 (6.63%) 41.12 41.12 - 42.60 1.1008 times
Fri 09 May 2025 39.79 (4.52%) 37.77 37.54 - 40.87 1.4818 times
Fri 02 May 2025 38.07 (6.07%) 35.46 35.43 - 38.22 1.2315 times

 weekly chart LasVegas

Monthly price and charts LasVegas

Strong monthly Stock price targets for LasVegas LVS are 47.61 and 51.74

Monthly Target 144.18
Monthly Target 246.9
Monthly Target 348.313333333333
Monthly Target 451.03
Monthly Target 552.44

Monthly price and volumes Las Vegas

Date Closing Open Range Volume
Wed 09 July 2025 49.61 (14.02%) 45.80 45.60 - 49.73 0.3022 times
Mon 30 June 2025 43.51 (5.71%) 42.09 40.03 - 44.41 0.8258 times
Fri 30 May 2025 41.16 (12.24%) 36.78 36.60 - 42.60 1.2345 times
Wed 30 April 2025 36.67 (-5.07%) 38.63 30.18 - 39.29 1.4686 times
Mon 31 March 2025 38.63 (-13.6%) 46.42 37.38 - 47.63 0.9411 times
Fri 28 February 2025 44.71 (-2.44%) 44.48 41.15 - 45.73 1.0783 times
Fri 31 January 2025 45.83 (-10.77%) 51.24 43.01 - 51.98 1.1309 times
Tue 31 December 2024 51.36 (0.86%) 54.56 50.49 - 56.60 0.6199 times
Tue 26 November 2024 50.92 (-1.79%) 52.40 47.72 - 53.17 1.0298 times
Thu 31 October 2024 51.85 (3%) 50.48 50.48 - 54.39 1.3689 times
Mon 30 September 2024 50.34 (29.11%) 38.83 38.57 - 51.62 1.4239 times

 monthly chart LasVegas

DMA SMA EMA moving averages of Las Vegas LVS

DMA (daily moving average) of Las Vegas LVS

DMA period DMA value
5 day DMA 48.63
12 day DMA 45.77
20 day DMA 44.15
35 day DMA 42.81
50 day DMA 41.68
100 day DMA 40.67
150 day DMA 43.26
200 day DMA 44.98

EMA (exponential moving average) of Las Vegas LVS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.447.847.15
12 day EMA46.4145.8345.23
20 day EMA44.9744.4843.99
35 day EMA43.1542.7742.4
50 day EMA41.7141.3941.07

SMA (simple moving average) of Las Vegas LVS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6348.1847.06
12 day SMA45.7745.1144.5
20 day SMA44.1543.6843.23
35 day SMA42.8142.642.41
50 day SMA41.6841.4241.12
100 day SMA40.6740.5840.51
150 day SMA43.2643.2843.28
200 day SMA44.9844.9444.9
Back to top Use Dark Theme