Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 53.18 and 54.56
| Daily Target 1 | 52.81 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 54.193333333333 |
| Daily Target 4 | 54.92 |
| Daily Target 5 | 55.57 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.26 (-0.39%) | 54.48 | 53.47 - 54.85 | 1.0618 times | Mon 27 April 2026 | 54.47 (3.14%) | 52.62 | 52.55 - 54.55 | 1.2592 times | Fri 24 April 2026 | 52.81 (1.66%) | 52.27 | 51.94 - 53.12 | 1.2042 times | Thu 23 April 2026 | 51.95 (-8.62%) | 51.32 | 50.05 - 53.95 | 2.017 times | Wed 22 April 2026 | 56.85 (-1.2%) | 57.35 | 56.28 - 57.93 | 0.9858 times | Tue 21 April 2026 | 57.54 (0.61%) | 57.22 | 56.82 - 57.93 | 0.7732 times | Mon 20 April 2026 | 57.19 (-0.78%) | 57.05 | 56.16 - 57.47 | 0.7382 times | Fri 17 April 2026 | 57.64 (1.64%) | 57.13 | 57.13 - 58.46 | 0.8028 times | Thu 16 April 2026 | 56.71 (0.8%) | 56.23 | 56.14 - 56.78 | 0.6021 times | Wed 15 April 2026 | 56.26 (1.31%) | 55.58 | 55.31 - 56.63 | 0.5557 times | Tue 14 April 2026 | 55.53 (1.26%) | 55.00 | 54.65 - 55.59 | 0.2502 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 53.41 and 55.71
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.26 (2.75%) | 52.62 | 52.55 - 54.85 | 0.6825 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.6816 times | Fri 17 April 2026 | 57.64 (7.84%) | 53.61 | 53.09 - 58.46 | 0.8105 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 0.8659 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.6776 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 0.967 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.6294 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 1.008 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 1.1423 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.5353 times | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.792 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 52.16 and 60.57
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 54.256666666667 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.26 (0.71%) | 54.18 | 50.05 - 58.46 | 0.7519 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.718 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0128 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2239 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.0988 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8771 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.181 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1439 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8062 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1864 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.865 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 55.5 |
| 20 day DMA | 54.98 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.97 |
| 100 day DMA | 58.48 |
| 150 day DMA | 58.45 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.45 | 54.44 |
| 12 day EMA | 54.84 | 54.94 | 55.03 |
| 20 day EMA | 54.88 | 54.94 | 54.99 |
| 35 day EMA | 55.11 | 55.16 | 55.2 |
| 50 day EMA | 55.06 | 55.09 | 55.12 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.72 | 55.27 |
| 12 day SMA | 55.5 | 55.44 | 55.44 |
| 20 day SMA | 54.98 | 54.84 | 54.7 |
| 35 day SMA | 54.39 | 54.37 | 54.39 |
| 50 day SMA | 54.97 | 55.03 | 55.07 |
| 100 day SMA | 58.48 | 58.62 | 58.77 |
| 150 day SMA | 58.45 | 58.44 | 58.42 |
| 200 day SMA | 57.07 | 57.05 | 57.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.