Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 48.28 and 49.04
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.443333333333 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.2 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.55 (0.62%) | 48.15 | 48.01 - 48.77 | 1.0357 times | Tue 28 July 2026 | 48.25 (0.96%) | 47.93 | 47.83 - 48.78 | 1.3488 times | Mon 27 July 2026 | 47.79 (3.71%) | 46.51 | 46.31 - 47.89 | 0.763 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 1.2214 times | Fri 24 July 2026 | 46.08 (0.11%) | 46.60 | 45.25 - 46.60 | 1.2214 times | Thu 23 July 2026 | 46.03 (1.7%) | 44.40 | 44.21 - 46.74 | 2.1843 times | Wed 22 July 2026 | 45.26 (-0.44%) | 45.52 | 45.19 - 46.30 | 0.7962 times | Tue 21 July 2026 | 45.46 (-0.74%) | 45.95 | 45.29 - 46.05 | 0.5518 times | Mon 20 July 2026 | 45.80 (0.99%) | 45.44 | 44.86 - 45.93 | 0.5021 times | Fri 17 July 2026 | 45.35 (-0.77%) | 45.80 | 45.02 - 45.80 | 0.3753 times | Thu 16 July 2026 | 45.70 (2.03%) | 45.23 | 45.07 - 45.90 | 0.9406 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 47.43 and 49.9
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.88 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.55 (5.36%) | 46.51 | 46.31 - 48.78 | 0.9016 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 0.3499 times | Fri 24 July 2026 | 46.08 (1.61%) | 45.44 | 44.21 - 46.74 | 1.5055 times | Fri 17 July 2026 | 45.35 (-2.87%) | 46.96 | 44.22 - 47.21 | 0.9469 times | Fri 10 July 2026 | 46.69 (-0.64%) | 47.40 | 45.12 - 47.55 | 0.7815 times | Thu 02 July 2026 | 46.99 (-0.28%) | 47.30 | 45.62 - 47.59 | 0.7942 times | Fri 26 June 2026 | 47.12 (-3.28%) | 48.00 | 46.08 - 48.59 | 1.3655 times | Thu 18 June 2026 | 48.72 (-3.85%) | 50.75 | 48.01 - 50.89 | 1.4235 times | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.9032 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 1.0283 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.7507 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 46.38 and 50.95
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.55 (5.11%) | 46.16 | 44.21 - 48.78 | 0.8836 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.9003 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 0.9688 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.8861 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7473 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0541 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2739 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1436 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.913 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2292 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1906 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.24 |
| 35 day DMA | 47.08 |
| 50 day DMA | 48.15 |
| 100 day DMA | 50.98 |
| 150 day DMA | 53.62 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.1 | 46.52 |
| 12 day EMA | 46.82 | 46.5 | 46.18 |
| 20 day EMA | 46.78 | 46.59 | 46.41 |
| 35 day EMA | 47.42 | 47.35 | 47.3 |
| 50 day EMA | 48.32 | 48.31 | 48.31 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 46.85 | 46.25 |
| 12 day SMA | 46.26 | 45.95 | 45.75 |
| 20 day SMA | 46.24 | 46.12 | 46.02 |
| 35 day SMA | 47.08 | 47.17 | 47.25 |
| 50 day SMA | 48.15 | 48.19 | 48.24 |
| 100 day SMA | 50.98 | 51.03 | 51.1 |
| 150 day SMA | 53.62 | 53.74 | 53.86 |
| 200 day SMA | 55.84 | 55.83 | 55.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.