Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 5.67 and 5.86
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.01 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.79 (-3.5%) | 5.93 | 5.74 - 5.93 | 0.9668 times | Thu 28 May 2026 | 6.00 (-0.33%) | 5.98 | 5.93 - 6.07 | 0.7149 times | Wed 27 May 2026 | 6.02 (2.21%) | 5.98 | 5.98 - 6.18 | 0.9143 times | Tue 26 May 2026 | 5.89 (-0.67%) | 5.99 | 5.80 - 6.10 | 1.1189 times | Fri 22 May 2026 | 5.93 (0.34%) | 5.96 | 5.87 - 6.00 | 0.7514 times | Thu 21 May 2026 | 5.91 (1.2%) | 5.77 | 5.62 - 5.94 | 1.1949 times | Wed 20 May 2026 | 5.84 (2.46%) | 5.73 | 5.68 - 5.88 | 1.037 times | Tue 19 May 2026 | 5.70 (-2.73%) | 5.81 | 5.67 - 5.87 | 1.1541 times | Mon 18 May 2026 | 5.86 (-4.25%) | 6.15 | 5.86 - 6.21 | 1.1472 times | Fri 15 May 2026 | 6.12 (-2.55%) | 6.24 | 6.11 - 6.32 | 1.0005 times | Thu 14 May 2026 | 6.28 (0%) | 6.30 | 6.27 - 6.44 | 1.0226 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.55 and 5.99
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 1.0919 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.5532 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.6555 times | Fri 08 May 2026 | 7.16 (-2.45%) | 7.42 | 6.34 - 7.50 | 0.8401 times | Wed 06 May 2026 | 7.34 (2.09%) | 7.18 | 7.01 - 7.50 | 0.7587 times | Fri 01 May 2026 | 7.19 (-4.64%) | 7.54 | 7.11 - 7.60 | 0.8775 times | Fri 24 April 2026 | 7.54 (-4.56%) | 7.88 | 7.41 - 7.90 | 0.8424 times | Fri 17 April 2026 | 7.90 (5.05%) | 7.47 | 7.39 - 8.08 | 0.7467 times | Fri 10 April 2026 | 7.52 (1.48%) | 7.34 | 7.25 - 7.69 | 0.8451 times | Thu 02 April 2026 | 7.41 (3.93%) | 7.18 | 7.06 - 7.46 | 0.7888 times | Fri 27 March 2026 | 7.13 (0%) | 7.17 | 6.99 - 7.39 | 0.9564 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.77 and 6.65
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2932 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7602 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.961 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.1604 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8533 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8857 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8475 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7226 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.223 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.293 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9139 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.02 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.97 | 5.95 |
| 12 day EMA | 6.09 | 6.14 | 6.16 |
| 20 day EMA | 6.31 | 6.37 | 6.41 |
| 35 day EMA | 6.61 | 6.66 | 6.7 |
| 50 day EMA | 6.91 | 6.96 | 7 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.95 | 5.92 |
| 12 day SMA | 5.97 | 6.03 | 6.08 |
| 20 day SMA | 6.4 | 6.47 | 6.54 |
| 35 day SMA | 6.88 | 6.93 | 6.98 |
| 50 day SMA | 7.02 | 7.04 | 7.07 |
| 100 day SMA | 8.17 | 8.22 | 8.25 |
| 150 day SMA | 8.81 | 8.85 | 8.88 |
| 200 day SMA | 9.53 | 9.55 | 9.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.