NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin Strong Daily Stock price targets for NuSkin NUS are 9.07 and 9.31 | Daily Target 1 | 9 | | Daily Target 2 | 9.13 | | Daily Target 3 | 9.2433333333333 | | Daily Target 4 | 9.37 | | Daily Target 5 | 9.48 |
Daily price and volume Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.25 (-0.86%) |
9.31 |
9.12 - 9.36 |
0.9132 times |
Thu 10 July 2025 |
9.33 (-0.21%) |
9.37 |
9.25 - 9.50 |
0.7303 times |
Wed 09 July 2025 |
9.35 (0.97%) |
9.29 |
9.13 - 9.37 |
0.8199 times |
Tue 08 July 2025 |
9.26 (3.81%) |
8.98 |
8.89 - 9.29 |
0.8541 times |
Mon 07 July 2025 |
8.92 (0%) |
8.85 |
8.85 - 9.16 |
1.0549 times |
Thu 03 July 2025 |
8.92 (1.13%) |
8.86 |
8.83 - 9.06 |
0.6439 times |
Wed 02 July 2025 |
8.82 (-0.45%) |
8.80 |
8.60 - 8.98 |
1.1527 times |
Tue 01 July 2025 |
8.86 (10.89%) |
8.02 |
7.97 - 8.98 |
1.4161 times |
Mon 30 June 2025 |
7.99 (-1.24%) |
8.07 |
7.86 - 8.12 |
0.8203 times |
Fri 27 June 2025 |
8.09 (1.51%) |
8.02 |
7.93 - 8.16 |
1.5946 times |
Thu 26 June 2025 |
7.97 (3.1%) |
7.75 |
7.66 - 7.99 |
0.9629 times |
Weekly price and charts NuSkin Strong weekly Stock price targets for NuSkin NUS are 9.05 and 9.7 | Weekly Target 1 | 8.55 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 9.2 | | Weekly Target 4 | 9.55 | | Weekly Target 5 | 9.85 |
Weekly price and volumes for Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.25 (3.7%) |
8.85 |
8.85 - 9.50 |
0.8865 times |
Thu 03 July 2025 |
8.92 (10.26%) |
8.07 |
7.86 - 9.06 |
0.8176 times |
Fri 27 June 2025 |
8.09 (4.79%) |
7.62 |
7.30 - 8.16 |
1.0299 times |
Fri 20 June 2025 |
7.72 (2.12%) |
7.90 |
7.49 - 7.93 |
0.7635 times |
Fri 13 June 2025 |
7.56 (-4.67%) |
7.97 |
7.54 - 8.51 |
0.8025 times |
Fri 06 June 2025 |
7.93 (-8.11%) |
8.44 |
7.75 - 8.60 |
0.976 times |
Fri 30 May 2025 |
8.63 (18.87%) |
7.37 |
7.31 - 8.95 |
1.2847 times |
Fri 23 May 2025 |
7.26 (-4.22%) |
7.46 |
7.13 - 7.68 |
0.8252 times |
Fri 16 May 2025 |
7.58 (10.82%) |
7.15 |
7.10 - 7.67 |
1.1963 times |
Fri 09 May 2025 |
6.84 (10.5%) |
6.10 |
5.63 - 7.35 |
1.4178 times |
Fri 02 May 2025 |
6.19 (7.28%) |
5.76 |
5.74 - 6.36 |
1.033 times |
Monthly price and charts NuSkin Strong monthly Stock price targets for NuSkin NUS are 8.61 and 10.14 | Monthly Target 1 | 7.38 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 8.9066666666667 | | Monthly Target 4 | 9.84 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.25 (15.77%) |
8.02 |
7.97 - 9.50 |
0.3065 times |
Mon 30 June 2025 |
7.99 (-7.42%) |
8.44 |
7.30 - 8.60 |
0.745 times |
Fri 30 May 2025 |
8.63 (36.33%) |
6.27 |
5.63 - 8.95 |
1.0168 times |
Wed 30 April 2025 |
6.33 (-12.81%) |
7.25 |
5.32 - 7.38 |
0.953 times |
Mon 31 March 2025 |
7.26 (-8.33%) |
7.95 |
6.82 - 8.38 |
0.9511 times |
Fri 28 February 2025 |
7.92 (20.92%) |
6.50 |
6.23 - 10.04 |
1.2451 times |
Fri 31 January 2025 |
6.55 (-4.93%) |
6.95 |
6.20 - 8.22 |
1.2334 times |
Tue 31 December 2024 |
6.89 (-7.39%) |
7.61 |
6.46 - 8.06 |
0.8745 times |
Tue 26 November 2024 |
7.44 (20.19%) |
6.30 |
6.04 - 7.91 |
1.3327 times |
Thu 31 October 2024 |
6.19 (-16.01%) |
7.39 |
5.95 - 7.41 |
1.342 times |
Mon 30 September 2024 |
7.37 (-17.47%) |
8.83 |
6.72 - 8.91 |
2.689 times |
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value | | 5 day DMA | 9.22 | | 12 day DMA | 8.71 | | 20 day DMA | 8.34 | | 35 day DMA | 8.13 | | 50 day DMA | 7.69 | | 100 day DMA | 7.34 | | 150 day DMA | 7.2 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.14 | 9.04 | | 12 day EMA | 8.82 | 8.74 | 8.63 | | 20 day EMA | 8.52 | 8.44 | 8.35 | | 35 day EMA | 8.05 | 7.98 | 7.9 | | 50 day EMA | 7.66 | 7.6 | 7.53 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.22 | 9.16 | 9.05 | | 12 day SMA | 8.71 | 8.58 | 8.44 | | 20 day SMA | 8.34 | 8.29 | 8.23 | | 35 day SMA | 8.13 | 8.08 | 8.03 | | 50 day SMA | 7.69 | 7.62 | 7.55 | | 100 day SMA | 7.34 | 7.32 | 7.3 | | 150 day SMA | 7.2 | 7.18 | 7.17 | | 200 day SMA | 7.08 | 7.07 | 7.06 |
|
|
