NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin Strong Daily Stock price targets for NuSkin NUS are 10.94 and 11.09 | Daily Target 1 | 10.91 | | Daily Target 2 | 10.96 | | Daily Target 3 | 11.056666666667 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.21 |
Daily price and volume Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.02 (0.82%) |
11.10 |
11.00 - 11.15 |
0.7816 times |
Thu 23 October 2025 |
10.93 (0.64%) |
10.78 |
10.74 - 11.04 |
0.7781 times |
Wed 22 October 2025 |
10.86 (0.09%) |
10.83 |
10.73 - 10.96 |
0.975 times |
Tue 21 October 2025 |
10.85 (0.46%) |
10.92 |
10.81 - 11.03 |
0.7707 times |
Mon 20 October 2025 |
10.80 (1.03%) |
10.76 |
10.70 - 11.00 |
0.9993 times |
Fri 17 October 2025 |
10.69 (0.28%) |
10.65 |
10.58 - 10.80 |
0.9375 times |
Thu 16 October 2025 |
10.66 (0.38%) |
10.61 |
10.55 - 10.83 |
1.0409 times |
Wed 15 October 2025 |
10.62 (-0.09%) |
10.76 |
10.52 - 10.81 |
1.1608 times |
Tue 14 October 2025 |
10.63 (1.63%) |
10.31 |
10.31 - 10.70 |
1.2435 times |
Mon 13 October 2025 |
10.46 (-5.85%) |
10.48 |
10.36 - 10.71 |
1.3126 times |
Tue 07 October 2025 |
11.11 (-2.97%) |
11.52 |
10.93 - 11.59 |
1.7558 times |
Weekly price and charts NuSkin Strong weekly Stock price targets for NuSkin NUS are 10.86 and 11.31 | Weekly Target 1 | 10.51 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 10.956666666667 | | Weekly Target 4 | 11.21 | | Weekly Target 5 | 11.41 |
Weekly price and volumes for Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.02 (3.09%) |
10.76 |
10.70 - 11.15 |
0.6622 times |
Fri 17 October 2025 |
10.69 (-3.78%) |
10.48 |
10.31 - 10.83 |
0.8761 times |
Tue 07 October 2025 |
11.11 (-2.2%) |
11.51 |
10.93 - 11.63 |
0.4036 times |
Fri 03 October 2025 |
11.36 (-7.19%) |
12.35 |
11.30 - 12.50 |
1.022 times |
Fri 26 September 2025 |
12.24 (1.24%) |
12.35 |
11.50 - 14.62 |
2.3662 times |
Fri 19 September 2025 |
12.09 (0.42%) |
12.06 |
11.60 - 12.37 |
1.306 times |
Fri 12 September 2025 |
12.04 (4.79%) |
11.56 |
11.31 - 12.10 |
1.0421 times |
Fri 05 September 2025 |
11.49 (-5.59%) |
11.83 |
11.32 - 12.37 |
0.9766 times |
Fri 29 August 2025 |
12.17 (0%) |
11.87 |
11.87 - 12.19 |
0.2204 times |
Fri 29 August 2025 |
12.17 (0.33%) |
11.97 |
11.83 - 12.41 |
1.1247 times |
Fri 22 August 2025 |
12.13 (4.93%) |
11.54 |
11.34 - 12.23 |
1.4928 times |
Monthly price and charts NuSkin Strong monthly Stock price targets for NuSkin NUS are 9.74 and 11.6 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 10.16 | | Monthly Target 3 | 11.166666666667 | | Monthly Target 4 | 12.02 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.02 (-9.6%) |
12.05 |
10.31 - 12.17 |
0.4449 times |
Tue 30 September 2025 |
12.19 (0.16%) |
11.83 |
11.31 - 14.62 |
1.0713 times |
Fri 29 August 2025 |
12.17 (45.23%) |
8.38 |
8.00 - 12.41 |
1.1326 times |
Thu 31 July 2025 |
8.38 (4.88%) |
8.02 |
7.97 - 9.82 |
0.8005 times |
Mon 30 June 2025 |
7.99 (-7.42%) |
8.44 |
7.30 - 8.60 |
0.7942 times |
Fri 30 May 2025 |
8.63 (36.33%) |
6.27 |
5.63 - 8.95 |
1.084 times |
Wed 30 April 2025 |
6.33 (-12.81%) |
7.25 |
5.32 - 7.38 |
1.0161 times |
Mon 31 March 2025 |
7.26 (-8.33%) |
7.95 |
6.82 - 8.38 |
1.014 times |
Fri 28 February 2025 |
7.92 (20.92%) |
6.50 |
6.23 - 10.04 |
1.3274 times |
Fri 31 January 2025 |
6.55 (-4.93%) |
6.95 |
6.20 - 8.22 |
1.3149 times |
Tue 31 December 2024 |
6.89 (-7.39%) |
7.61 |
6.46 - 8.06 |
0.9323 times |
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value | | 5 day DMA | 10.89 | | 12 day DMA | 10.84 | | 20 day DMA | 11.28 | | 35 day DMA | 11.57 | | 50 day DMA | 11.66 | | 100 day DMA | 10.09 | | 150 day DMA | 8.9 | | 200 day DMA | 8.49 | EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.86 | 10.82 | | 12 day EMA | 10.99 | 10.99 | 11 | | 20 day EMA | 11.16 | 11.17 | 11.19 | | 35 day EMA | 11.27 | 11.29 | 11.31 | | 50 day EMA | 11.4 | 11.42 | 11.44 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.89 | 10.83 | 10.77 | | 12 day SMA | 10.84 | 10.87 | 10.94 | | 20 day SMA | 11.28 | 11.35 | 11.44 | | 35 day SMA | 11.57 | 11.6 | 11.63 | | 50 day SMA | 11.66 | 11.66 | 11.66 | | 100 day SMA | 10.09 | 10.05 | 10.02 | | 150 day SMA | 8.9 | 8.89 | 8.87 | | 200 day SMA | 8.49 | 8.47 | 8.45 |
|
|
