NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin Strong Daily Stock price targets for NuSkin NUS are 9.83 and 10.13 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.8766666666667 | | Daily Target 4 | 10.07 | | Daily Target 5 | 10.18 |
Daily price and volume Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.97 (2.78%) |
9.68 |
9.68 - 9.98 |
0.8631 times |
Mon 08 December 2025 |
9.70 (-2.81%) |
9.90 |
9.63 - 9.90 |
0.846 times |
Fri 05 December 2025 |
9.98 (1.73%) |
9.76 |
9.70 - 9.98 |
0.9862 times |
Thu 04 December 2025 |
9.81 (-1.7%) |
10.00 |
9.79 - 10.10 |
0.9463 times |
Wed 03 December 2025 |
9.98 (1.42%) |
9.85 |
9.85 - 10.18 |
1.2034 times |
Tue 02 December 2025 |
9.84 (1.23%) |
9.71 |
9.66 - 9.96 |
1.0921 times |
Mon 01 December 2025 |
9.72 (-1.72%) |
9.90 |
9.69 - 9.99 |
1.2047 times |
Fri 28 November 2025 |
9.89 (-5%) |
10.31 |
9.87 - 10.31 |
0.7549 times |
Wed 26 November 2025 |
10.41 (2.87%) |
10.06 |
10.06 - 10.46 |
1.2379 times |
Tue 25 November 2025 |
10.12 (1.2%) |
10.02 |
10.01 - 10.18 |
0.8654 times |
Mon 24 November 2025 |
10.00 (-0.2%) |
9.92 |
9.76 - 10.10 |
1.2704 times |
Weekly price and charts NuSkin Strong weekly Stock price targets for NuSkin NUS are 9.8 and 10.15 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 9.86 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 10.21 |
Weekly price and volumes for Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.97 (-0.1%) |
9.90 |
9.63 - 9.98 |
0.3739 times |
Fri 05 December 2025 |
9.98 (0.91%) |
9.90 |
9.66 - 10.18 |
1.1884 times |
Fri 28 November 2025 |
9.89 (-1.3%) |
9.92 |
9.76 - 10.46 |
0.9032 times |
Fri 21 November 2025 |
10.02 (4.16%) |
9.60 |
9.25 - 10.09 |
1.3334 times |
Fri 14 November 2025 |
9.62 (5.48%) |
9.19 |
9.14 - 10.02 |
1.5389 times |
Fri 07 November 2025 |
9.12 (-14.93%) |
10.60 |
8.90 - 11.15 |
1.4449 times |
Fri 31 October 2025 |
10.72 (0%) |
10.61 |
10.50 - 10.96 |
0.2244 times |
Fri 31 October 2025 |
10.72 (-2.72%) |
11.14 |
10.45 - 11.28 |
1.0977 times |
Fri 24 October 2025 |
11.02 (3.09%) |
10.76 |
10.70 - 11.15 |
0.8158 times |
Fri 17 October 2025 |
10.69 (-3.78%) |
10.48 |
10.31 - 10.83 |
1.0794 times |
Tue 07 October 2025 |
11.11 (-2.2%) |
11.51 |
10.93 - 11.63 |
0.4972 times |
Monthly price and charts NuSkin Strong monthly Stock price targets for NuSkin NUS are 9.8 and 10.35 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 9.9266666666667 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.97 (0.81%) |
9.90 |
9.63 - 10.18 |
0.2611 times |
Fri 28 November 2025 |
9.89 (-7.74%) |
10.60 |
8.90 - 11.15 |
0.8723 times |
Fri 31 October 2025 |
10.72 (-12.06%) |
12.05 |
10.31 - 12.17 |
0.7437 times |
Tue 30 September 2025 |
12.19 (0.16%) |
11.83 |
11.31 - 14.62 |
1.2589 times |
Fri 29 August 2025 |
12.17 (45.23%) |
8.38 |
8.00 - 12.41 |
1.3309 times |
Thu 31 July 2025 |
8.38 (4.88%) |
8.02 |
7.97 - 9.82 |
0.9407 times |
Mon 30 June 2025 |
7.99 (-7.42%) |
8.44 |
7.30 - 8.60 |
0.9333 times |
Fri 30 May 2025 |
8.63 (36.33%) |
6.27 |
5.63 - 8.95 |
1.2737 times |
Wed 30 April 2025 |
6.33 (-12.81%) |
7.25 |
5.32 - 7.38 |
1.1939 times |
Mon 31 March 2025 |
7.26 (-8.33%) |
7.95 |
6.82 - 8.38 |
1.1915 times |
Fri 28 February 2025 |
7.92 (20.92%) |
6.50 |
6.23 - 10.04 |
1.5598 times |
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.95 | | 20 day DMA | 9.8 | | 35 day DMA | 10.16 | | 50 day DMA | 10.51 | | 100 day DMA | 10.63 | | 150 day DMA | 9.68 | | 200 day DMA | 8.99 | EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.84 | 9.91 | | 12 day EMA | 9.9 | 9.89 | 9.92 | | 20 day EMA | 9.98 | 9.98 | 10.01 | | 35 day EMA | 10.27 | 10.29 | 10.32 | | 50 day EMA | 10.58 | 10.61 | 10.65 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.86 | 9.87 | | 12 day SMA | 9.95 | 9.91 | 9.9 | | 20 day SMA | 9.8 | 9.8 | 9.77 | | 35 day SMA | 10.16 | 10.18 | 10.21 | | 50 day SMA | 10.51 | 10.55 | 10.6 | | 100 day SMA | 10.63 | 10.62 | 10.61 | | 150 day SMA | 9.68 | 9.66 | 9.63 | | 200 day SMA | 8.99 | 8.98 | 8.97 |
|
|
