Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 7.63 and 7.89
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.6733333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.93 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.74 (3.06%) | 7.51 | 7.51 - 7.77 | 0.8816 times | Mon 13 April 2026 | 7.51 (-0.13%) | 7.47 | 7.39 - 7.55 | 0.6497 times | Fri 10 April 2026 | 7.52 (-1.44%) | 7.67 | 7.50 - 7.69 | 1.1509 times | Thu 09 April 2026 | 7.63 (0.79%) | 7.49 | 7.44 - 7.69 | 0.9531 times | Wed 08 April 2026 | 7.57 (3.84%) | 7.58 | 7.37 - 7.68 | 0.7759 times | Tue 07 April 2026 | 7.29 (-3.06%) | 7.46 | 7.25 - 7.50 | 1.0018 times | Mon 06 April 2026 | 7.52 (1.48%) | 7.34 | 7.34 - 7.54 | 0.994 times | Thu 02 April 2026 | 7.41 (0.68%) | 7.19 | 7.06 - 7.42 | 1.5848 times | Wed 01 April 2026 | 7.36 (1.1%) | 7.27 | 7.27 - 7.46 | 0.9634 times | Tue 31 March 2026 | 7.28 (1.68%) | 7.18 | 7.11 - 7.30 | 1.0447 times | Mon 30 March 2026 | 7.16 (0.42%) | 7.18 | 7.10 - 7.24 | 0.9575 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.57 and 7.95
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.74 (2.93%) | 7.47 | 7.39 - 7.77 | 0.2923 times | Fri 10 April 2026 | 7.52 (1.48%) | 7.34 | 7.25 - 7.69 | 0.9306 times | Thu 02 April 2026 | 7.41 (3.93%) | 7.18 | 7.06 - 7.46 | 0.8685 times | Fri 27 March 2026 | 7.13 (0%) | 7.17 | 6.99 - 7.39 | 1.0531 times | Fri 20 March 2026 | 7.13 (-0.56%) | 7.25 | 7.02 - 7.45 | 0.7524 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 1.1232 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.6636 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 1.0584 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.4262 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.8316 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.6672 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 7.4 and 8.11
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.74 (6.32%) | 7.27 | 7.06 - 7.77 | 0.3593 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0456 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2626 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9284 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9637 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9221 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7862 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3307 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4068 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9944 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9865 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.56 |
| 50 day DMA | 8.17 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.51 | 7.51 |
| 12 day EMA | 7.49 | 7.44 | 7.43 |
| 20 day EMA | 7.51 | 7.49 | 7.49 |
| 35 day EMA | 7.91 | 7.92 | 7.94 |
| 50 day EMA | 8.32 | 8.34 | 8.37 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.5 | 7.51 |
| 12 day SMA | 7.43 | 7.39 | 7.37 |
| 20 day SMA | 7.34 | 7.31 | 7.29 |
| 35 day SMA | 7.56 | 7.58 | 7.62 |
| 50 day SMA | 8.17 | 8.23 | 8.29 |
| 100 day SMA | 9.22 | 9.23 | 9.25 |
| 150 day SMA | 9.86 | 9.88 | 9.91 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.