Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 8.6 and 8.86
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.65 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.91 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.71 (0.58%) | 8.60 | 8.49 - 8.75 | 0.8101 times | Thu 19 February 2026 | 8.66 (1.88%) | 8.55 | 8.50 - 8.77 | 0.8956 times | Wed 18 February 2026 | 8.50 (-1.28%) | 8.55 | 8.33 - 8.58 | 0.7925 times | Tue 17 February 2026 | 8.61 (2.99%) | 8.31 | 8.31 - 8.69 | 1.1355 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 2.1187 times | Fri 13 February 2026 | 8.36 (-18.12%) | 8.67 | 8.20 - 8.88 | 2.1187 times | Thu 12 February 2026 | 10.21 (0.39%) | 10.10 | 10.02 - 10.35 | 0.5873 times | Wed 11 February 2026 | 10.17 (2.11%) | 9.97 | 9.87 - 10.30 | 0.4237 times | Tue 10 February 2026 | 9.96 (0.61%) | 9.98 | 9.90 - 10.25 | 0.6248 times | Mon 09 February 2026 | 9.90 (-8.42%) | 10.70 | 9.86 - 10.71 | 0.493 times | Fri 06 February 2026 | 10.81 (3.25%) | 10.52 | 10.46 - 10.92 | 0.6294 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 8.51 and 8.97
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.4422 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.8409 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.6858 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 1.0349 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.4672 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 1.0621 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 0.9082 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 0.7921 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.5898 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.1767 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.598 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 7.1 and 9.82
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 12 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.71 (-17.91%) | 10.60 | 8.20 - 10.92 | 0.9716 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8673 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9002 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8614 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7344 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.243 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3141 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9288 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9215 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2577 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.1789 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.48 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.77 | 8.83 |
| 12 day EMA | 9.22 | 9.31 | 9.43 |
| 20 day EMA | 9.57 | 9.66 | 9.77 |
| 35 day EMA | 9.82 | 9.89 | 9.96 |
| 50 day EMA | 9.99 | 10.04 | 10.1 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.5 | 8.81 |
| 12 day SMA | 9.39 | 9.53 | 9.67 |
| 20 day SMA | 9.85 | 9.97 | 10.09 |
| 35 day SMA | 10.19 | 10.21 | 10.24 |
| 50 day SMA | 10.18 | 10.21 | 10.23 |
| 100 day SMA | 10.35 | 10.38 | 10.42 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 9.81 | 9.8 | 9.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.