Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 5.28 and 5.52
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.56 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.39 (4.26%) | 5.23 | 5.17 - 5.41 | 0.8913 times | Wed 15 July 2026 | 5.17 (4.02%) | 4.98 | 4.98 - 5.25 | 1.031 times | Tue 14 July 2026 | 4.97 (-5.69%) | 5.24 | 4.95 - 5.27 | 1.1784 times | Mon 13 July 2026 | 5.27 (0.57%) | 5.24 | 5.24 - 5.35 | 1.5395 times | Fri 10 July 2026 | 5.24 (2.34%) | 5.08 | 5.08 - 5.29 | 0.7854 times | Thu 09 July 2026 | 5.12 (0.99%) | 5.05 | 4.99 - 5.15 | 0.5216 times | Wed 08 July 2026 | 5.07 (-1.93%) | 5.09 | 5.01 - 5.12 | 0.533 times | Tue 07 July 2026 | 5.17 (2.58%) | 5.08 | 5.07 - 5.30 | 1.1114 times | Mon 06 July 2026 | 5.04 (0.6%) | 5.04 | 4.97 - 5.09 | 1.0835 times | Thu 02 July 2026 | 5.01 (-4.57%) | 5.31 | 5.01 - 5.40 | 1.3249 times | Wed 01 July 2026 | 5.25 (-0.38%) | 5.32 | 5.25 - 5.44 | 1.2984 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.17 and 5.63
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.39 (2.86%) | 5.24 | 4.95 - 5.41 | 0.8647 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.7519 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 0.8787 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.377 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.0227 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.8931 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.1607 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.7747 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.102 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.1746 times | Fri 08 May 2026 | 7.16 (-2.45%) | 7.42 | 6.34 - 7.50 | 0.5961 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 5.17 and 5.66
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.39 (2.28%) | 5.32 | 4.95 - 5.44 | 0.6598 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.5178 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3516 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7946 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0045 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2129 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8919 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9258 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8858 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7552 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2783 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.57 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.14 | 5.12 |
| 12 day EMA | 5.19 | 5.15 | 5.15 |
| 20 day EMA | 5.24 | 5.22 | 5.22 |
| 35 day EMA | 5.46 | 5.46 | 5.48 |
| 50 day EMA | 5.72 | 5.73 | 5.75 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.15 | 5.13 |
| 12 day SMA | 5.16 | 5.15 | 5.16 |
| 20 day SMA | 5.14 | 5.12 | 5.12 |
| 35 day SMA | 5.29 | 5.3 | 5.32 |
| 50 day SMA | 5.62 | 5.66 | 5.69 |
| 100 day SMA | 6.57 | 6.61 | 6.64 |
| 150 day SMA | 7.78 | 7.81 | 7.84 |
| 200 day SMA | 8.46 | 8.49 | 8.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.