NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin Strong Daily Stock price targets for NuSkin NUS are 5.23 and 5.61 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.52 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.9 |
Daily price and volume Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.48 (-2.32%) |
5.57 |
5.35 - 5.73 |
1.7566 times |
Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
Wed 16 April 2025 |
5.61 (-5.56%) |
5.89 |
5.60 - 5.92 |
2.061 times |
Tue 15 April 2025 |
5.94 (-2.46%) |
6.00 |
5.90 - 6.09 |
1.1739 times |
Mon 14 April 2025 |
6.09 (-2.25%) |
6.30 |
5.96 - 6.31 |
2.2969 times |
Fri 11 April 2025 |
6.23 (2.64%) |
6.01 |
5.75 - 6.32 |
2.7116 times |
Thu 10 April 2025 |
6.07 (-4.56%) |
6.22 |
5.90 - 6.35 |
1.6587 times |
Weekly price and charts NuSkin Strong weekly Stock price targets for NuSkin NUS are 5.13 and 5.7 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.25 | | Weekly Target 3 | 5.5833333333333 | | Weekly Target 4 | 5.82 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.48 (-2.32%) |
5.89 |
5.35 - 5.92 |
0.4715 times |
Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
Wed 16 April 2025 |
5.61 (-9.95%) |
6.30 |
5.60 - 6.31 |
1.4848 times |
Fri 11 April 2025 |
6.23 (-3.26%) |
6.23 |
5.75 - 6.65 |
2.878 times |
Fri 04 April 2025 |
6.44 (-10.8%) |
7.15 |
6.39 - 7.41 |
1.3326 times |
Fri 28 March 2025 |
7.22 (-6.36%) |
7.70 |
6.82 - 7.77 |
0.9881 times |
Fri 21 March 2025 |
7.71 (-5.05%) |
8.12 |
7.68 - 8.35 |
2.8449 times |
Fri 14 March 2025 |
8.12 (2.14%) |
7.96 |
7.81 - 8.38 |
2.0248 times |
Monthly price and charts NuSkin Strong monthly Stock price targets for NuSkin NUS are 4.4 and 6.43 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 6.07 | | Monthly Target 4 | 6.79 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.48 (-24.52%) |
7.25 |
5.35 - 7.38 |
0.5565 times |
Mon 31 March 2025 |
7.26 (-8.33%) |
7.95 |
6.82 - 8.38 |
0.7576 times |
Fri 28 February 2025 |
7.92 (20.92%) |
6.50 |
6.23 - 10.04 |
0.9917 times |
Fri 31 January 2025 |
6.55 (-4.93%) |
6.95 |
6.20 - 8.22 |
0.9824 times |
Tue 31 December 2024 |
6.89 (-7.39%) |
7.61 |
6.46 - 8.06 |
0.6965 times |
Tue 26 November 2024 |
7.44 (20.19%) |
6.30 |
6.04 - 7.91 |
1.0615 times |
Thu 31 October 2024 |
6.19 (-16.01%) |
7.39 |
5.95 - 7.41 |
1.0689 times |
Mon 30 September 2024 |
7.37 (-17.47%) |
8.83 |
6.72 - 8.91 |
2.1418 times |
Fri 30 August 2024 |
8.93 (-20.41%) |
11.25 |
8.80 - 11.41 |
0.9679 times |
Wed 31 July 2024 |
11.22 (6.45%) |
10.63 |
9.74 - 11.64 |
0.7751 times |
Fri 28 June 2024 |
10.54 (-21.05%) |
13.56 |
10.48 - 13.90 |
1.2605 times |
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 5.82 | | 20 day DMA | 6.21 | | 35 day DMA | 6.94 | | 50 day DMA | 7.1 | | 100 day DMA | 7.03 | | 150 day DMA | 6.93 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.6 | 5.66 | 5.68 | | 12 day EMA | 5.85 | 5.92 | 5.98 | | 20 day EMA | 6.16 | 6.23 | 6.29 | | 35 day EMA | 6.5 | 6.56 | 6.62 | | 50 day EMA | 6.89 | 6.95 | 7 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.61 | 5.61 | | 12 day SMA | 5.82 | 5.86 | 5.92 | | 20 day SMA | 6.21 | 6.28 | 6.37 | | 35 day SMA | 6.94 | 7 | 7.06 | | 50 day SMA | 7.1 | 7.12 | 7.13 | | 100 day SMA | 7.03 | 7.06 | 7.08 | | 150 day SMA | 6.93 | 6.95 | 6.96 | | 200 day SMA | 7.66 | 7.69 | 7.71 |
|
|
