Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 4.81 and 4.97
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.01 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.85 (1.25%) | 4.81 | 4.77 - 4.93 | 0.8055 times | Thu 27 August 2026 | 4.79 (-1.03%) | 4.79 | 4.75 - 4.86 | 0.7961 times | Wed 26 August 2026 | 4.84 (-0.21%) | 4.88 | 4.81 - 4.92 | 0.9146 times | Tue 25 August 2026 | 4.85 (1.68%) | 4.74 | 4.68 - 4.87 | 0.6662 times | Mon 24 August 2026 | 4.77 (0.63%) | 4.74 | 4.73 - 4.83 | 0.9692 times | Fri 21 August 2026 | 4.74 (1.94%) | 4.69 | 4.67 - 4.76 | 0.7131 times | Thu 20 August 2026 | 4.65 (-2.92%) | 4.76 | 4.53 - 4.78 | 1.221 times | Wed 19 August 2026 | 4.79 (1.91%) | 4.76 | 4.70 - 4.95 | 1.2138 times | Tue 18 August 2026 | 4.70 (0.43%) | 4.67 | 4.62 - 4.74 | 1.3444 times | Mon 17 August 2026 | 4.68 (-2.5%) | 4.77 | 4.61 - 4.78 | 1.3562 times | Fri 14 August 2026 | 4.80 (-1.03%) | 4.87 | 4.79 - 4.93 | 1.1042 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.77 and 5.02
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.85 (2.32%) | 4.74 | 4.68 - 4.93 | 0.7375 times | Fri 21 August 2026 | 4.74 (-1.25%) | 4.77 | 4.53 - 4.95 | 1.0389 times | Fri 14 August 2026 | 4.80 (-12.73%) | 5.40 | 4.49 - 5.44 | 1.8523 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 1.029 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.8387 times | Fri 24 July 2026 | 5.08 (0%) | 5.13 | 5.01 - 5.16 | 0.1561 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.8953 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.3149 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.9856 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 1.1518 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.805 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.17 and 5.18
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.85 (-6.55%) | 5.29 | 4.49 - 5.50 | 1.0259 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.0642 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.3984 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2454 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7321 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9255 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.1176 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8218 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.853 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8162 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.6959 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.62 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.8 | 4.8 |
| 12 day EMA | 4.84 | 4.84 | 4.85 |
| 20 day EMA | 4.9 | 4.9 | 4.91 |
| 35 day EMA | 4.97 | 4.98 | 4.99 |
| 50 day EMA | 5.06 | 5.07 | 5.08 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.8 | 4.77 |
| 12 day SMA | 4.78 | 4.78 | 4.78 |
| 20 day SMA | 4.93 | 4.95 | 4.97 |
| 35 day SMA | 5.04 | 5.05 | 5.07 |
| 50 day SMA | 5.07 | 5.08 | 5.08 |
| 100 day SMA | 5.77 | 5.79 | 5.82 |
| 150 day SMA | 6.62 | 6.66 | 6.7 |
| 200 day SMA | 7.52 | 7.55 | 7.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.