GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc Strong Daily Stock price targets for GracoInc GGG are 86.94 and 88.04 | Daily Target 1 | 86.7 | | Daily Target 2 | 87.18 | | Daily Target 3 | 87.796666666667 | | Daily Target 4 | 88.28 | | Daily Target 5 | 88.9 |
Daily price and volume Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.67 (-1.28%) |
88.18 |
87.31 - 88.41 |
0.8623 times |
Thu 10 July 2025 |
88.81 (0.41%) |
88.22 |
88.10 - 89.67 |
0.9396 times |
Wed 09 July 2025 |
88.45 (0.33%) |
88.45 |
87.49 - 88.88 |
0.5489 times |
Tue 08 July 2025 |
88.16 (0.63%) |
87.58 |
86.98 - 88.84 |
0.8796 times |
Mon 07 July 2025 |
87.61 (-1.33%) |
88.50 |
87.29 - 88.82 |
0.8734 times |
Thu 03 July 2025 |
88.79 (0.34%) |
88.71 |
88.35 - 89.40 |
0.641 times |
Wed 02 July 2025 |
88.49 (0.94%) |
87.88 |
87.22 - 88.54 |
0.9794 times |
Tue 01 July 2025 |
87.67 (1.98%) |
85.64 |
85.46 - 88.73 |
0.9746 times |
Mon 30 June 2025 |
85.97 (-0.21%) |
86.19 |
85.23 - 86.50 |
0.93 times |
Fri 27 June 2025 |
86.15 (-0.13%) |
86.38 |
85.84 - 87.07 |
2.3712 times |
Thu 26 June 2025 |
86.26 (1.14%) |
85.48 |
85.24 - 86.36 |
0.6597 times |
Weekly price and charts GracoInc Strong weekly Stock price targets for GracoInc GGG are 85.98 and 88.67 | Weekly Target 1 | 85.42 | | Weekly Target 2 | 86.54 | | Weekly Target 3 | 88.106666666667 | | Weekly Target 4 | 89.23 | | Weekly Target 5 | 90.8 |
Weekly price and volumes for Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.67 (-1.26%) |
88.50 |
86.98 - 89.67 |
0.9214 times |
Thu 03 July 2025 |
88.79 (3.06%) |
86.19 |
85.23 - 89.40 |
0.7914 times |
Fri 27 June 2025 |
86.15 (2.56%) |
83.97 |
83.50 - 87.07 |
1.2359 times |
Fri 20 June 2025 |
84.00 (0.55%) |
84.44 |
83.31 - 85.25 |
0.983 times |
Fri 13 June 2025 |
83.54 (-1.75%) |
85.32 |
83.25 - 86.06 |
0.8865 times |
Fri 06 June 2025 |
85.03 (0.44%) |
84.45 |
82.91 - 85.14 |
0.8842 times |
Fri 30 May 2025 |
84.66 (1.22%) |
84.56 |
83.66 - 85.16 |
1.0691 times |
Fri 23 May 2025 |
83.64 (-4.15%) |
86.39 |
83.15 - 88.70 |
0.9082 times |
Fri 16 May 2025 |
87.26 (4.79%) |
85.99 |
84.62 - 87.37 |
1.2951 times |
Fri 09 May 2025 |
83.27 (0.05%) |
82.94 |
81.30 - 84.29 |
1.0252 times |
Fri 02 May 2025 |
83.23 (2.3%) |
81.52 |
79.99 - 83.63 |
1.326 times |
Monthly price and charts GracoInc Strong monthly Stock price targets for GracoInc GGG are 86.57 and 90.78 | Monthly Target 1 | 83.39 | | Monthly Target 2 | 85.53 | | Monthly Target 3 | 87.6 | | Monthly Target 4 | 89.74 | | Monthly Target 5 | 91.81 |
Monthly price and volumes Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.67 (1.98%) |
85.64 |
85.46 - 89.67 |
0.3249 times |
Mon 30 June 2025 |
85.97 (1.55%) |
84.45 |
82.91 - 87.07 |
0.9069 times |
Fri 30 May 2025 |
84.66 (3.74%) |
81.55 |
81.30 - 88.70 |
1.0086 times |
Wed 30 April 2025 |
81.61 (-2.28%) |
83.23 |
72.06 - 85.15 |
1.4969 times |
Mon 31 March 2025 |
83.51 (-4.09%) |
87.37 |
81.16 - 88.02 |
1.1215 times |
Fri 28 February 2025 |
87.07 (3.45%) |
82.71 |
81.38 - 87.89 |
1.0025 times |
Fri 31 January 2025 |
84.17 (-0.14%) |
84.81 |
80.30 - 86.65 |
1.146 times |
Tue 31 December 2024 |
84.29 (-6.97%) |
90.57 |
83.14 - 91.21 |
0.7241 times |
Tue 26 November 2024 |
90.61 (11.25%) |
81.86 |
81.72 - 92.86 |
1.2492 times |
Thu 31 October 2024 |
81.45 (-6.92%) |
87.50 |
80.30 - 87.74 |
1.0195 times |
Mon 30 September 2024 |
87.51 (4.99%) |
82.84 |
79.53 - 88.51 |
1.0645 times |
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value | | 5 day DMA | 88.14 | | 12 day DMA | 87.44 | | 20 day DMA | 86.33 | | 35 day DMA | 85.61 | | 50 day DMA | 85.09 | | 100 day DMA | 83.66 | | 150 day DMA | 84.12 | | 200 day DMA | 84.71 | EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.08 | 88.28 | 88.02 | | 12 day EMA | 87.45 | 87.41 | 87.16 | | 20 day EMA | 86.76 | 86.66 | 86.43 | | 35 day EMA | 85.79 | 85.68 | 85.5 | | 50 day EMA | 84.95 | 84.84 | 84.68 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.14 | 88.36 | 88.3 | | 12 day SMA | 87.44 | 87.27 | 86.98 | | 20 day SMA | 86.33 | 86.22 | 86.03 | | 35 day SMA | 85.61 | 85.59 | 85.54 | | 50 day SMA | 85.09 | 84.96 | 84.81 | | 100 day SMA | 83.66 | 83.66 | 83.63 | | 150 day SMA | 84.12 | 84.15 | 84.15 | | 200 day SMA | 84.71 | 84.7 | 84.68 |
|
|
