GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc Strong Daily Stock price targets for GracoInc GGG are 81.73 and 83.36 | Daily Target 1 | 80.41 | | Daily Target 2 | 81.41 | | Daily Target 3 | 82.043333333333 | | Daily Target 4 | 83.04 | | Daily Target 5 | 83.67 |
Daily price and volume Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
82.40 (0.89%) |
82.07 |
81.05 - 82.68 |
1.4735 times |
Thu 23 October 2025 |
81.67 (0.07%) |
82.60 |
79.67 - 82.69 |
1.6677 times |
Wed 22 October 2025 |
81.61 (-2.68%) |
83.71 |
81.30 - 83.78 |
1.2995 times |
Tue 21 October 2025 |
83.86 (1.85%) |
82.28 |
82.07 - 84.40 |
0.9773 times |
Mon 20 October 2025 |
82.34 (0.05%) |
82.41 |
81.87 - 82.88 |
0.5253 times |
Fri 17 October 2025 |
82.30 (0.89%) |
81.44 |
81.39 - 82.36 |
0.7964 times |
Thu 16 October 2025 |
81.57 (-0.81%) |
82.35 |
81.13 - 82.66 |
0.6289 times |
Wed 15 October 2025 |
82.24 (0.33%) |
82.35 |
81.33 - 82.82 |
0.9629 times |
Tue 14 October 2025 |
81.97 (1.17%) |
80.19 |
79.88 - 82.16 |
0.7391 times |
Mon 13 October 2025 |
81.02 (-2.92%) |
80.94 |
80.66 - 81.56 |
0.9294 times |
Tue 07 October 2025 |
83.46 (-1.52%) |
85.11 |
83.33 - 85.11 |
0.5905 times |
Weekly price and charts GracoInc Strong weekly Stock price targets for GracoInc GGG are 78.67 and 83.4 | Weekly Target 1 | 77.43 | | Weekly Target 2 | 79.91 | | Weekly Target 3 | 82.156666666667 | | Weekly Target 4 | 84.64 | | Weekly Target 5 | 86.89 |
Weekly price and volumes for Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
82.40 (0.12%) |
82.41 |
79.67 - 84.40 |
1.7503 times |
Fri 17 October 2025 |
82.30 (-1.39%) |
80.94 |
79.88 - 82.82 |
1.1946 times |
Tue 07 October 2025 |
83.46 (-1.53%) |
85.02 |
83.33 - 85.26 |
0.2675 times |
Fri 03 October 2025 |
84.76 (0.06%) |
85.25 |
83.97 - 85.49 |
0.9196 times |
Fri 26 September 2025 |
84.71 (0.08%) |
84.46 |
83.55 - 85.51 |
1.1775 times |
Fri 19 September 2025 |
84.64 (0.24%) |
84.67 |
84.22 - 86.58 |
1.6556 times |
Fri 12 September 2025 |
84.44 (-1.67%) |
85.81 |
84.36 - 86.30 |
1.07 times |
Fri 05 September 2025 |
85.87 (0.56%) |
84.53 |
83.86 - 87.01 |
0.6472 times |
Fri 29 August 2025 |
85.39 (0%) |
86.00 |
85.17 - 86.39 |
0.2006 times |
Fri 29 August 2025 |
85.39 (-2.22%) |
87.10 |
85.17 - 87.48 |
1.117 times |
Fri 22 August 2025 |
87.33 (3.47%) |
84.39 |
84.14 - 87.98 |
1.1763 times |
Monthly price and charts GracoInc Strong monthly Stock price targets for GracoInc GGG are 78.15 and 83.92 | Monthly Target 1 | 76.73 | | Monthly Target 2 | 79.57 | | Monthly Target 3 | 82.503333333333 | | Monthly Target 4 | 85.34 | | Monthly Target 5 | 88.27 |
Monthly price and volumes Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
82.40 (-3.01%) |
84.61 |
79.67 - 85.44 |
0.7012 times |
Tue 30 September 2025 |
84.96 (-0.5%) |
84.53 |
83.55 - 87.01 |
0.9029 times |
Fri 29 August 2025 |
85.39 (1.68%) |
83.13 |
81.57 - 87.98 |
0.896 times |
Thu 31 July 2025 |
83.98 (-2.31%) |
85.64 |
82.39 - 89.67 |
1.0733 times |
Mon 30 June 2025 |
85.97 (1.55%) |
84.45 |
82.91 - 87.07 |
0.8722 times |
Fri 30 May 2025 |
84.66 (3.74%) |
81.55 |
81.30 - 88.70 |
0.97 times |
Wed 30 April 2025 |
81.61 (-2.28%) |
83.23 |
72.06 - 85.15 |
1.4396 times |
Mon 31 March 2025 |
83.51 (-4.09%) |
87.37 |
81.16 - 88.02 |
1.0785 times |
Fri 28 February 2025 |
87.07 (3.45%) |
82.71 |
81.38 - 87.89 |
0.9641 times |
Fri 31 January 2025 |
84.17 (-0.14%) |
84.81 |
80.30 - 86.65 |
1.1021 times |
Tue 31 December 2024 |
84.29 (-6.97%) |
90.57 |
83.14 - 91.21 |
0.6963 times |
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value | | 5 day DMA | 82.38 | | 12 day DMA | 82.43 | | 20 day DMA | 83.28 | | 35 day DMA | 84.05 | | 50 day DMA | 84.59 | | 100 day DMA | 85.04 | | 150 day DMA | 83.92 | | 200 day DMA | 84.16 | EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.24 | 82.16 | 82.41 | | 12 day EMA | 82.63 | 82.67 | 82.85 | | 20 day EMA | 83.08 | 83.15 | 83.31 | | 35 day EMA | 83.69 | 83.77 | 83.89 | | 50 day EMA | 84.3 | 84.38 | 84.49 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.38 | 82.36 | 82.34 | | 12 day SMA | 82.43 | 82.63 | 82.9 | | 20 day SMA | 83.28 | 83.41 | 83.55 | | 35 day SMA | 84.05 | 84.11 | 84.21 | | 50 day SMA | 84.59 | 84.64 | 84.67 | | 100 day SMA | 85.04 | 85.05 | 85.08 | | 150 day SMA | 83.92 | 83.93 | 83.94 | | 200 day SMA | 84.16 | 84.16 | 84.16 |
|
|
