Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 92.71 and 94.45
| Daily Target 1 | 91.42 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 93.163333333333 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94.9 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.09 (0.08%) | 93.05 | 92.33 - 94.07 | 0.9047 times | Thu 19 February 2026 | 93.02 (-0.43%) | 93.01 | 92.64 - 93.53 | 0.762 times | Wed 18 February 2026 | 93.42 (-0.93%) | 93.74 | 93.15 - 94.52 | 0.8583 times | Tue 17 February 2026 | 94.30 (-0.39%) | 94.26 | 93.41 - 94.81 | 0.9891 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 1.0264 times | Fri 13 February 2026 | 94.67 (0.41%) | 94.30 | 93.58 - 95.35 | 1.0264 times | Thu 12 February 2026 | 94.28 (-0.21%) | 94.96 | 93.98 - 95.69 | 1.2763 times | Wed 11 February 2026 | 94.48 (0.28%) | 94.67 | 93.74 - 95.39 | 0.9888 times | Tue 10 February 2026 | 94.22 (1.58%) | 93.03 | 91.71 - 94.62 | 1.0974 times | Mon 09 February 2026 | 92.75 (-0.01%) | 92.44 | 92.04 - 93.29 | 1.0707 times | Fri 06 February 2026 | 92.76 (0.37%) | 93.00 | 92.07 - 93.77 | 2.1686 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 91.47 and 93.95
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 92.01 |
| Weekly Target 3 | 93.41 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.8984 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2624 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.3958 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 2.0489 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.8493 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 1.0841 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 0.9862 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 0.9339 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.4353 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1058 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.4517 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 89.91 and 98.87
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 91.836666666667 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.09 (6.6%) | 87.29 | 86.73 - 95.69 | 1.0701 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1607 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0154 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.029 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1714 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8721 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8654 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0367 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8424 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9369 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.3905 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 93.7 |
| 12 day DMA | 93.67 |
| 20 day DMA | 91.45 |
| 35 day DMA | 88.97 |
| 50 day DMA | 87.24 |
| 100 day DMA | 84.73 |
| 150 day DMA | 84.89 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 93.64 | 93.95 |
| 12 day EMA | 92.9 | 92.87 | 92.84 |
| 20 day EMA | 91.71 | 91.57 | 91.42 |
| 35 day EMA | 89.66 | 89.46 | 89.25 |
| 50 day EMA | 87.51 | 87.28 | 87.05 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.7 | 94.02 | 94.27 |
| 12 day SMA | 93.67 | 93.55 | 93.2 |
| 20 day SMA | 91.45 | 91.13 | 90.85 |
| 35 day SMA | 88.97 | 88.65 | 88.38 |
| 50 day SMA | 87.24 | 87 | 86.8 |
| 100 day SMA | 84.73 | 84.64 | 84.56 |
| 150 day SMA | 84.89 | 84.85 | 84.81 |
| 200 day SMA | 84.99 | 84.94 | 84.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.