GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc Strong Daily Stock price targets for GracoInc GGG are 84.67 and 85.89 | Daily Target 1 | 84.43 | | Daily Target 2 | 84.91 | | Daily Target 3 | 85.65 | | Daily Target 4 | 86.13 | | Daily Target 5 | 86.87 |
Daily price and volume Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.39 (-0.84%) |
86.00 |
85.17 - 86.39 |
0.8748 times |
Thu 28 August 2025 |
86.11 (-1.05%) |
87.14 |
85.71 - 87.27 |
0.6078 times |
Wed 27 August 2025 |
87.02 (0.36%) |
86.33 |
86.33 - 87.34 |
0.9779 times |
Tue 26 August 2025 |
86.71 (-0.15%) |
86.73 |
86.44 - 87.26 |
1.4057 times |
Mon 25 August 2025 |
86.84 (-0.56%) |
87.10 |
86.61 - 87.48 |
1.0045 times |
Fri 22 August 2025 |
87.33 (3.13%) |
85.49 |
85.11 - 87.98 |
0.8404 times |
Thu 21 August 2025 |
84.68 (-0.73%) |
85.03 |
84.43 - 85.32 |
0.5096 times |
Wed 20 August 2025 |
85.30 (-1.07%) |
86.24 |
85.24 - 86.71 |
1.186 times |
Tue 19 August 2025 |
86.22 (1.55%) |
85.21 |
84.94 - 87.21 |
1.7368 times |
Mon 18 August 2025 |
84.90 (0.59%) |
84.39 |
84.14 - 84.99 |
0.8565 times |
Fri 15 August 2025 |
84.40 (-1.04%) |
85.40 |
84.24 - 85.40 |
0.753 times |
Weekly price and charts GracoInc Strong weekly Stock price targets for GracoInc GGG are 84.13 and 86.44 | Weekly Target 1 | 83.7 | | Weekly Target 2 | 84.55 | | Weekly Target 3 | 86.013333333333 | | Weekly Target 4 | 86.86 | | Weekly Target 5 | 88.32 |
Weekly price and volumes for Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.39 (-2.22%) |
87.10 |
85.17 - 87.48 |
0.9245 times |
Fri 22 August 2025 |
87.33 (3.47%) |
84.39 |
84.14 - 87.98 |
0.9736 times |
Fri 15 August 2025 |
84.40 (1.08%) |
83.58 |
82.52 - 87.75 |
0.9204 times |
Fri 08 August 2025 |
83.50 (1.11%) |
83.40 |
83.03 - 84.32 |
0.8378 times |
Fri 01 August 2025 |
82.58 (-2.38%) |
84.62 |
81.57 - 85.15 |
1.0623 times |
Fri 25 July 2025 |
84.59 (-2.56%) |
86.88 |
82.39 - 87.69 |
1.5864 times |
Fri 18 July 2025 |
86.81 (-0.98%) |
87.28 |
84.93 - 88.00 |
0.9509 times |
Fri 11 July 2025 |
87.67 (-1.26%) |
88.50 |
86.98 - 89.67 |
0.8574 times |
Thu 03 July 2025 |
88.79 (3.06%) |
86.19 |
85.23 - 89.40 |
0.7365 times |
Fri 27 June 2025 |
86.15 (2.56%) |
83.97 |
83.50 - 87.07 |
1.1501 times |
Fri 20 June 2025 |
84.00 (0.55%) |
84.44 |
83.31 - 85.25 |
0.9147 times |
Monthly price and charts GracoInc Strong monthly Stock price targets for GracoInc GGG are 83.48 and 89.89 | Monthly Target 1 | 78.57 | | Monthly Target 2 | 81.98 | | Monthly Target 3 | 84.98 | | Monthly Target 4 | 88.39 | | Monthly Target 5 | 91.39 |
Monthly price and volumes Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.39 (1.68%) |
83.13 |
81.57 - 87.98 |
0.8374 times |
Thu 31 July 2025 |
83.98 (-2.31%) |
85.64 |
82.39 - 89.67 |
1.0465 times |
Mon 30 June 2025 |
85.97 (1.55%) |
84.45 |
82.91 - 87.07 |
0.8504 times |
Fri 30 May 2025 |
84.66 (3.74%) |
81.55 |
81.30 - 88.70 |
0.9457 times |
Wed 30 April 2025 |
81.61 (-2.28%) |
83.23 |
72.06 - 85.15 |
1.4036 times |
Mon 31 March 2025 |
83.51 (-4.09%) |
87.37 |
81.16 - 88.02 |
1.0516 times |
Fri 28 February 2025 |
87.07 (3.45%) |
82.71 |
81.38 - 87.89 |
0.94 times |
Fri 31 January 2025 |
84.17 (-0.14%) |
84.81 |
80.30 - 86.65 |
1.0745 times |
Tue 31 December 2024 |
84.29 (-6.97%) |
90.57 |
83.14 - 91.21 |
0.6789 times |
Tue 26 November 2024 |
90.61 (11.25%) |
81.86 |
81.72 - 92.86 |
1.1713 times |
Thu 31 October 2024 |
81.45 (-6.92%) |
87.50 |
80.30 - 87.74 |
0.956 times |
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value | | 5 day DMA | 86.41 | | 12 day DMA | 85.85 | | 20 day DMA | 85.18 | | 35 day DMA | 85.48 | | 50 day DMA | 85.86 | | 100 day DMA | 84.23 | | 150 day DMA | 84.18 | | 200 day DMA | 84.78 | EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.08 | 86.42 | 86.58 | | 12 day EMA | 85.89 | 85.98 | 85.96 | | 20 day EMA | 85.67 | 85.7 | 85.66 | | 35 day EMA | 85.68 | 85.7 | 85.68 | | 50 day EMA | 85.81 | 85.83 | 85.82 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.41 | 86.8 | 86.52 | | 12 day SMA | 85.85 | 86.03 | 85.96 | | 20 day SMA | 85.18 | 85.1 | 84.97 | | 35 day SMA | 85.48 | 85.58 | 85.64 | | 50 day SMA | 85.86 | 85.82 | 85.77 | | 100 day SMA | 84.23 | 84.17 | 84.05 | | 150 day SMA | 84.18 | 84.18 | 84.18 | | 200 day SMA | 84.78 | 84.79 | 84.81 |
|
|
