Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 74.79 and 77.64
| Daily Target 1 | 72.43 |
| Daily Target 2 | 74.3 |
| Daily Target 3 | 75.28 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 78.13 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.17 (3.63%) | 73.41 | 73.41 - 76.26 | 1.4389 times | Wed 15 July 2026 | 73.50 (-0.42%) | 73.63 | 73.17 - 74.11 | 1.043 times | Tue 14 July 2026 | 73.81 (-0.15%) | 74.54 | 73.62 - 74.76 | 0.975 times | Mon 13 July 2026 | 73.92 (-0.12%) | 74.16 | 73.64 - 74.91 | 1.0534 times | Fri 10 July 2026 | 74.01 (1.13%) | 73.25 | 73.25 - 74.51 | 0.3514 times | Thu 09 July 2026 | 73.18 (-0.05%) | 72.64 | 72.51 - 74.04 | 0.8021 times | Wed 08 July 2026 | 73.22 (-2.63%) | 74.52 | 73.03 - 74.65 | 0.6588 times | Tue 07 July 2026 | 75.20 (-0.62%) | 75.82 | 74.55 - 75.90 | 1.1473 times | Mon 06 July 2026 | 75.67 (0.57%) | 75.07 | 74.60 - 75.78 | 1.2561 times | Thu 02 July 2026 | 75.24 (0.56%) | 75.21 | 74.50 - 75.40 | 1.2739 times | Wed 01 July 2026 | 74.82 (-1.04%) | 75.79 | 74.58 - 76.06 | 1.3855 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 74.67 and 77.76
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 75.2 |
| Weekly Target 4 | 77.23 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.17 (2.92%) | 74.16 | 73.17 - 76.26 | 0.7304 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.6826 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8473 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.2508 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.9567 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 1.0171 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 0.9812 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.0931 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 1.0478 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.393 times | Fri 08 May 2026 | 77.59 (-3.45%) | 79.77 | 77.42 - 80.93 | 0.5718 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 74.34 and 78.09
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 74.98 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.17 (0.74%) | 75.79 | 72.51 - 76.26 | 0.5496 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.3779 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.5146 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.2462 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.9048 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.0542 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.8892 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7779 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.7883 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.8974 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.6681 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 74.53 |
| 20 day DMA | 74.92 |
| 35 day DMA | 74.85 |
| 50 day DMA | 75.48 |
| 100 day DMA | 80.89 |
| 150 day DMA | 83.01 |
| 200 day DMA | 82.81 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 73.81 | 73.97 |
| 12 day EMA | 74.57 | 74.28 | 74.42 |
| 20 day EMA | 74.75 | 74.6 | 74.72 |
| 35 day EMA | 75.24 | 75.19 | 75.29 |
| 50 day EMA | 75.66 | 75.64 | 75.73 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 73.68 | 73.63 |
| 12 day SMA | 74.53 | 74.5 | 74.74 |
| 20 day SMA | 74.92 | 74.93 | 75.01 |
| 35 day SMA | 74.85 | 74.86 | 74.92 |
| 50 day SMA | 75.48 | 75.53 | 75.62 |
| 100 day SMA | 80.89 | 81.06 | 81.26 |
| 150 day SMA | 83.01 | 83.04 | 83.11 |
| 200 day SMA | 82.81 | 82.85 | 82.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.