GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc Strong Daily Stock price targets for GracoInc GGG are 80.8 and 82.65 | Daily Target 1 | 79.3 | | Daily Target 2 | 80.45 | | Daily Target 3 | 81.146666666667 | | Daily Target 4 | 82.3 | | Daily Target 5 | 83 |
Daily price and volume Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
81.61 (0.15%) |
81.00 |
79.99 - 81.84 |
1.3319 times |
| Tue 29 April 2025 |
81.49 (0.21%) |
80.79 |
80.23 - 81.75 |
1.2009 times |
| Mon 28 April 2025 |
81.32 (-0.05%) |
81.52 |
80.99 - 82.30 |
1.2642 times |
| Fri 25 April 2025 |
81.36 (1.07%) |
79.97 |
79.72 - 81.48 |
1.5111 times |
| Thu 24 April 2025 |
80.50 (1.92%) |
81.48 |
78.10 - 81.48 |
2.1966 times |
| Tue 22 April 2025 |
78.98 (3.05%) |
77.51 |
77.18 - 79.24 |
0.8808 times |
| Mon 21 April 2025 |
76.64 (-2.47%) |
77.23 |
75.91 - 77.78 |
0.8067 times |
| Thu 17 April 2025 |
78.58 (0.2%) |
78.50 |
78.12 - 79.14 |
0.8078 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
Weekly price and charts GracoInc Strong weekly Stock price targets for GracoInc GGG are 80.8 and 83.11 | Weekly Target 1 | 78.99 | | Weekly Target 2 | 80.3 | | Weekly Target 3 | 81.3 | | Weekly Target 4 | 82.61 | | Weekly Target 5 | 83.61 |
Weekly price and volumes for Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
81.61 (0.31%) |
81.52 |
79.99 - 82.30 |
1.3305 times |
| Fri 25 April 2025 |
81.36 (3.54%) |
77.23 |
75.91 - 81.48 |
1.8906 times |
| Thu 17 April 2025 |
78.58 (0.2%) |
79.12 |
77.72 - 79.90 |
0.2831 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0.3622 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (-1.62%) |
79.96 |
77.72 - 80.82 |
0.7742 times |
| Fri 11 April 2025 |
79.71 (5.2%) |
73.87 |
72.06 - 80.47 |
3.0738 times |
| Fri 04 April 2025 |
75.77 (-9.17%) |
82.89 |
75.64 - 85.15 |
2.2856 times |
| Fri 28 March 2025 |
83.42 (1.52%) |
82.77 |
82.25 - 85.18 |
0.8637 times |
Monthly price and charts GracoInc Strong monthly Stock price targets for GracoInc GGG are 70.29 and 83.38 | Monthly Target 1 | 66.52 | | Monthly Target 2 | 74.06 | | Monthly Target 3 | 79.606666666667 | | Monthly Target 4 | 87.15 | | Monthly Target 5 | 92.7 |
Monthly price and volumes Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
81.61 (-2.28%) |
83.23 |
72.06 - 85.15 |
1.3426 times |
| Mon 31 March 2025 |
83.51 (-4.09%) |
87.37 |
81.16 - 88.02 |
1.0059 times |
| Fri 28 February 2025 |
87.07 (3.45%) |
82.71 |
81.38 - 87.89 |
0.8992 times |
| Fri 31 January 2025 |
84.17 (-0.14%) |
84.81 |
80.30 - 86.65 |
1.0278 times |
| Tue 31 December 2024 |
84.29 (-6.97%) |
90.57 |
83.14 - 91.21 |
0.6494 times |
| Tue 26 November 2024 |
90.61 (11.25%) |
81.86 |
81.72 - 92.86 |
1.1204 times |
| Thu 31 October 2024 |
81.45 (-6.92%) |
87.50 |
80.30 - 87.74 |
0.9145 times |
| Mon 30 September 2024 |
87.51 (4.99%) |
82.84 |
79.53 - 88.51 |
0.9548 times |
| Fri 30 August 2024 |
83.35 (-2%) |
84.53 |
78.11 - 85.54 |
0.9435 times |
| Wed 31 July 2024 |
85.05 (7.28%) |
79.57 |
77.49 - 86.11 |
1.142 times |
| Fri 28 June 2024 |
79.28 (-1.82%) |
80.97 |
77.75 - 81.63 |
1.1121 times |
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value | | 5 day DMA | 81.26 | | 12 day DMA | 79.51 | | 20 day DMA | 79.03 | | 35 day DMA | 80.47 | | 50 day DMA | 82.01 | | 100 day DMA | 83.46 | | 150 day DMA | 84.53 | | 200 day DMA | 83.94 | EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81 | 80.7 | 80.3 | | 12 day EMA | 80.12 | 79.85 | 79.55 | | 20 day EMA | 80.05 | 79.89 | 79.72 | | 35 day EMA | 80.98 | 80.94 | 80.91 | | 50 day EMA | 82.33 | 82.36 | 82.4 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.26 | 80.73 | 79.76 | | 12 day SMA | 79.51 | 79.25 | 78.99 | | 20 day SMA | 79.03 | 78.67 | 78.39 | | 35 day SMA | 80.47 | 80.5 | 80.56 | | 50 day SMA | 82.01 | 82.13 | 82.24 | | 100 day SMA | 83.46 | 83.55 | 83.64 | | 150 day SMA | 84.53 | 84.55 | 84.58 | | 200 day SMA | 83.94 | 83.95 | 83.96 |
|
|
