Login or Join
HomepageRayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RayonierInc
Strong Daily Stock price targets for RayonierInc RYN are 22.32 and 23.68
| Daily Target 1 | 21.27 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.633333333333 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.99 |
Daily price and volume Rayonier Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.74 (0.62%) | 22.40 | 21.90 - 23.26 | 4.0723 times | Thu 29 January 2026 | 22.60 (0.53%) | 22.62 | 21.97 - 22.67 | 1.2552 times | Wed 28 January 2026 | 22.48 (-2.6%) | 23.22 | 22.30 - 23.65 | 0.7544 times | Tue 27 January 2026 | 23.08 (-1.37%) | 23.44 | 22.72 - 23.48 | 0.8132 times | Mon 26 January 2026 | 23.40 (-2.5%) | 23.96 | 23.32 - 24.01 | 0.7284 times | Fri 23 January 2026 | 24.00 (0.42%) | 23.90 | 23.59 - 24.03 | 0.4673 times | Thu 22 January 2026 | 23.90 (-2.69%) | 24.60 | 23.77 - 24.82 | 0.5319 times | Wed 21 January 2026 | 24.56 (1.11%) | 24.48 | 24.33 - 24.66 | 0.5295 times | Tue 20 January 2026 | 24.29 (-1.46%) | 24.38 | 24.08 - 24.51 | 0.4149 times | Fri 16 January 2026 | 24.65 (2.28%) | 24.02 | 24.02 - 24.78 | 0.4329 times | Thu 15 January 2026 | 24.10 (0.17%) | 24.04 | 23.85 - 24.42 | 0.2427 times |
Weekly price and charts RayonierInc
Strong weekly Stock price targets for RayonierInc RYN are 21.27 and 23.38
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Rayonier Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.74 (-5.25%) | 23.96 | 21.90 - 24.01 | 3.2758 times | Fri 23 January 2026 | 24.00 (-2.64%) | 24.38 | 23.59 - 24.82 | 0.8351 times | Fri 16 January 2026 | 24.65 (5.07%) | 23.50 | 22.92 - 24.78 | 0.8588 times | Fri 09 January 2026 | 23.46 (8.56%) | 21.59 | 21.45 - 23.50 | 1.111 times | Fri 02 January 2026 | 21.61 (-0.32%) | 21.78 | 21.36 - 21.89 | 0.4316 times | Mon 29 December 2025 | 21.68 (-0.46%) | 21.78 | 21.67 - 21.89 | 0.1128 times | Fri 26 December 2025 | 21.78 (0%) | 21.70 | 21.28 - 21.92 | 0.5929 times | Fri 19 December 2025 | 21.78 (-0.32%) | 21.99 | 21.65 - 22.69 | 1.2063 times | Fri 12 December 2025 | 21.85 (1.58%) | 21.60 | 21.24 - 22.85 | 0.9809 times | Fri 05 December 2025 | 21.51 (-3.15%) | 21.96 | 21.19 - 22.13 | 0.5948 times | Fri 28 November 2025 | 22.21 (1.32%) | 21.95 | 21.38 - 22.29 | 0.4482 times |
Monthly price and charts RayonierInc
Strong monthly Stock price targets for RayonierInc RYN are 22.05 and 25.51
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Rayonier Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.74 (5.03%) | 21.70 | 21.36 - 24.82 | 2.0147 times | Wed 31 December 2025 | 21.65 (-2.52%) | 21.96 | 21.19 - 22.85 | 1.2122 times | Fri 28 November 2025 | 22.21 (0.63%) | 21.64 | 21.06 - 23.33 | 0.9449 times | Fri 31 October 2025 | 22.07 (-16.84%) | 26.59 | 21.89 - 27.45 | 0.9864 times | Tue 30 September 2025 | 26.54 (0.99%) | 26.02 | 25.47 - 26.96 | 0.8168 times | Fri 29 August 2025 | 26.28 (12.74%) | 23.53 | 23.18 - 27.34 | 0.7838 times | Thu 31 July 2025 | 23.31 (5.09%) | 22.01 | 21.97 - 24.57 | 0.8728 times | Mon 30 June 2025 | 22.18 (-6.41%) | 23.46 | 21.84 - 24.30 | 0.7071 times | Fri 30 May 2025 | 23.70 (-3.11%) | 23.99 | 22.81 - 24.22 | 0.8732 times | Wed 30 April 2025 | 24.46 (-12.27%) | 27.97 | 22.80 - 28.14 | 0.7881 times | Mon 31 March 2025 | 27.88 (5.25%) | 26.45 | 26.28 - 28.31 | 0.8041 times |
Indicator Analysis of RayonierInc
Please login to view indicator analysis. or View indicator analysis of RayonierInc RYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rayonier Inc RYN
DMA (daily moving average) of Rayonier Inc RYN
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.17 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.31 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Rayonier Inc RYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 23.01 | 23.22 |
| 12 day EMA | 23.16 | 23.24 | 23.36 |
| 20 day EMA | 23.07 | 23.1 | 23.15 |
| 35 day EMA | 22.79 | 22.79 | 22.8 |
| 50 day EMA | 22.35 | 22.33 | 22.32 |
SMA (simple moving average) of Rayonier Inc RYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 23.11 | 23.37 |
| 12 day SMA | 23.66 | 23.68 | 23.73 |
| 20 day SMA | 23.17 | 23.11 | 23.07 |
| 35 day SMA | 22.61 | 22.57 | 22.55 |
| 50 day SMA | 22.31 | 22.29 | 22.27 |
| 100 day SMA | 23.5 | 23.53 | 23.56 |
| 150 day SMA | 23.85 | 23.85 | 23.85 |
| 200 day SMA | 23.86 | 23.87 | 23.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.