BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 27.06 and 28.38

Daily Target 126.01
Daily Target 226.78
Daily Target 327.33
Daily Target 428.1
Daily Target 528.65

Daily price and volume Baxter International

Date Closing Open Range Volume
Fri 07 August 2026 27.55 (2%) 27.45 26.56 - 27.88 0.6249 times
Thu 06 August 2026 27.01 (-1.17%) 27.41 26.82 - 27.95 0.7643 times
Wed 05 August 2026 27.33 (-3.6%) 28.20 27.09 - 28.21 1.0238 times
Tue 04 August 2026 28.35 (0.89%) 27.74 27.48 - 28.38 1.1237 times
Mon 03 August 2026 28.10 (7.42%) 26.98 26.90 - 28.30 1.1498 times
Fri 31 July 2026 26.16 (-2.21%) 26.92 26.02 - 27.15 1.0217 times
Thu 30 July 2026 26.75 (8.04%) 29.07 26.05 - 30.00 2.4953 times
Wed 29 July 2026 24.76 (1.64%) 24.50 24.28 - 24.93 0.6991 times
Tue 28 July 2026 24.36 (4.37%) 23.42 23.31 - 24.75 0.4981 times
Mon 27 July 2026 23.34 (4.2%) 22.68 22.60 - 23.40 0.5993 times
Fri 24 July 2026 22.40 (0%) 21.95 21.90 - 22.65 0.5484 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 27.06 and 28.88

Weekly Target 125.68
Weekly Target 226.61
Weekly Target 327.496666666667
Weekly Target 428.43
Weekly Target 529.32

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Fri 07 August 2026 27.55 (5.31%) 26.98 26.56 - 28.38 1.5078 times
Fri 31 July 2026 26.16 (16.79%) 22.68 22.60 - 30.00 1.7095 times
Fri 24 July 2026 22.40 (0%) 21.95 21.90 - 22.65 0.1764 times
Fri 24 July 2026 22.40 (-0.93%) 22.46 21.40 - 22.65 0.8128 times
Fri 17 July 2026 22.61 (-0.04%) 22.60 21.16 - 23.71 1.0642 times
Fri 10 July 2026 22.62 (-0.09%) 22.54 21.73 - 23.53 0.5377 times
Thu 02 July 2026 22.64 (2.72%) 22.00 21.31 - 22.76 0.746 times
Fri 26 June 2026 22.04 (10.81%) 19.90 19.42 - 22.18 1.0826 times
Thu 18 June 2026 19.89 (-4.65%) 21.03 19.38 - 21.30 1.1032 times
Fri 12 June 2026 20.86 (7.69%) 19.33 19.05 - 20.98 1.2598 times
Fri 05 June 2026 19.37 (3.14%) 18.57 18.10 - 19.75 0.9797 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 27.06 and 28.88

Monthly Target 125.68
Monthly Target 226.61
Monthly Target 327.496666666667
Monthly Target 428.43
Monthly Target 529.32

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Fri 07 August 2026 27.55 (5.31%) 26.98 26.56 - 28.38 0.2798 times
Fri 31 July 2026 26.16 (22.7%) 21.40 21.16 - 30.00 0.87 times
Tue 30 June 2026 21.32 (13.53%) 18.57 18.10 - 22.18 0.888 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.926 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 1.0156 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.2352 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5801 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.1128 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0845 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.0081 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.0346 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 27.67
12 day DMA 25.71
20 day DMA 24.31
35 day DMA 23.24
50 day DMA 22.16
100 day DMA 19.86
150 day DMA 19.88
200 day DMA 19.68

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.0327.04
12 day EMA26.0325.7525.52
20 day EMA24.9724.724.46
35 day EMA23.5923.3623.14
50 day EMA22.4622.2522.06

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.3927.34
12 day SMA25.7125.2224.78
20 day SMA24.3124.0623.84
35 day SMA23.2423.0222.8
50 day SMA22.1621.9921.84
100 day SMA19.8619.7719.67
150 day SMA19.8819.8319.78
200 day SMA19.6819.6619.63
Back to top | Use Dark Theme