BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 16.18 and 16.76

Daily Target 116.04
Daily Target 216.32
Daily Target 316.616666666667
Daily Target 416.9
Daily Target 517.2

Daily price and volume Baxter International

Date Closing Open Range Volume
Mon 23 March 2026 16.61 (2.78%) 16.62 16.33 - 16.91 1.17 times
Fri 20 March 2026 16.16 (-2.94%) 16.68 16.08 - 16.80 0.9164 times
Thu 19 March 2026 16.65 (-5.51%) 17.02 16.36 - 17.05 0.7226 times
Tue 17 March 2026 17.62 (3.16%) 17.34 17.32 - 17.83 0.7751 times
Mon 16 March 2026 17.08 (-1.84%) 17.15 16.84 - 17.71 1.3931 times
Fri 13 March 2026 17.40 (-3.39%) 18.40 17.22 - 18.56 0.9396 times
Thu 12 March 2026 18.01 (-0.22%) 17.75 17.34 - 18.28 1.2728 times
Wed 11 March 2026 18.05 (3.38%) 17.52 17.00 - 18.26 0.9411 times
Tue 10 March 2026 17.46 (-2.57%) 17.92 17.40 - 17.99 0.9881 times
Mon 09 March 2026 17.92 (1.3%) 17.50 17.00 - 17.97 0.8811 times
Fri 06 March 2026 17.69 (-4.89%) 18.33 17.54 - 18.41 1.131 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 16.18 and 16.76

Weekly Target 116.04
Weekly Target 216.32
Weekly Target 316.616666666667
Weekly Target 416.9
Weekly Target 517.2

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Mon 23 March 2026 16.61 (2.78%) 16.62 16.33 - 16.91 0.2698 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 0.8778 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.1581 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.1334 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.5449 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 0.9707 times
Fri 13 February 2026 19.79 (0%) 18.67 18.60 - 20.13 0.3851 times
Fri 13 February 2026 19.79 (-8.93%) 21.49 18.58 - 22.41 1.7312 times
Fri 06 February 2026 21.73 (8.16%) 19.89 19.55 - 21.93 1.223 times
Fri 30 January 2026 20.09 (1.26%) 19.87 19.23 - 20.19 0.706 times
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 0.9415 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 14.4 and 18.29

Monthly Target 113.66
Monthly Target 215.14
Monthly Target 317.553333333333
Monthly Target 419.03
Monthly Target 521.44

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Mon 23 March 2026 16.61 (-18.46%) 19.88 16.08 - 19.97 0.9045 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5398 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0844 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0568 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9823 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.0082 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.9021 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0732 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.018 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.4307 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.4945 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.44
20 day DMA 18.52
35 day DMA 19.56
50 day DMA 19.67
100 day DMA 19.3
150 day DMA 20.67
200 day DMA 22.54

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.9117.28
12 day EMA17.5217.6917.97
20 day EMA18.1618.3218.55
35 day EMA18.8118.9419.1
50 day EMA19.4319.5419.68

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.9817.35
12 day SMA17.4417.6417.88
20 day SMA18.5218.7719.03
35 day SMA19.5619.6519.76
50 day SMA19.6719.7519.83
100 day SMA19.319.3619.43
150 day SMA20.6720.7220.77
200 day SMA22.5422.6122.68
Back to top | Use Dark Theme