BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational Strong Daily Stock price targets for BaxterInternational BAX are 28.41 and 29.59 | Daily Target 1 | 27.46 | | Daily Target 2 | 28.17 | | Daily Target 3 | 28.636666666667 | | Daily Target 4 | 29.35 | | Daily Target 5 | 29.82 |
Daily price and volume Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.89 (3.85%) |
27.97 |
27.92 - 29.10 |
2.0274 times |
Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
1.9797 times |
Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
Wed 16 April 2025 |
27.82 (0.07%) |
27.87 |
27.57 - 28.59 |
0 times |
Tue 15 April 2025 |
27.80 (-2.04%) |
28.29 |
27.52 - 28.50 |
1.8912 times |
Mon 14 April 2025 |
28.38 (1.94%) |
28.38 |
28.06 - 28.70 |
1.6648 times |
Fri 11 April 2025 |
27.84 (-1.07%) |
28.26 |
26.78 - 28.26 |
2.4368 times |
Thu 10 April 2025 |
28.14 (-8.49%) |
30.09 |
27.61 - 30.25 |
2.4031 times |
Weekly price and charts BaxterInternational Strong weekly Stock price targets for BaxterInternational BAX are 28.23 and 29.76 | Weekly Target 1 | 26.99 | | Weekly Target 2 | 27.94 | | Weekly Target 3 | 28.52 | | Weekly Target 4 | 29.47 | | Weekly Target 5 | 30.05 |
Weekly price and volumes for Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.89 (3.85%) |
27.87 |
27.57 - 29.10 |
0.4745 times |
Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0.4634 times |
Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
Wed 16 April 2025 |
27.82 (-0.07%) |
28.38 |
27.52 - 28.70 |
0.8323 times |
Fri 11 April 2025 |
27.84 (-3.3%) |
28.35 |
26.25 - 30.82 |
3.4179 times |
Fri 04 April 2025 |
28.79 (-14.7%) |
33.63 |
28.70 - 34.52 |
1.816 times |
Fri 28 March 2025 |
33.75 (1.69%) |
33.30 |
32.80 - 34.01 |
0.754 times |
Fri 21 March 2025 |
33.19 (-4.05%) |
34.51 |
33.00 - 35.03 |
2.2418 times |
Fri 14 March 2025 |
34.59 (-5.41%) |
36.69 |
34.05 - 37.74 |
2.0129 times |
Monthly price and charts BaxterInternational Strong monthly Stock price targets for BaxterInternational BAX are 23.55 and 31.59 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 29.81 | | Monthly Target 4 | 33.37 | | Monthly Target 5 | 37.85 |
Monthly price and volumes Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.89 (-15.6%) |
34.11 |
26.25 - 34.29 |
0.8653 times |
Mon 31 March 2025 |
34.23 (-0.81%) |
34.87 |
32.80 - 37.74 |
0.8979 times |
Fri 28 February 2025 |
34.51 (5.99%) |
31.76 |
29.89 - 36.26 |
1.175 times |
Fri 31 January 2025 |
32.56 (11.66%) |
29.41 |
29.03 - 33.58 |
1.1272 times |
Tue 31 December 2024 |
29.16 (-11.29%) |
33.51 |
28.33 - 33.55 |
0.8751 times |
Tue 26 November 2024 |
32.87 (-7.93%) |
36.00 |
31.60 - 36.82 |
1.0316 times |
Thu 31 October 2024 |
35.70 (-5.98%) |
38.01 |
34.94 - 38.29 |
0.8575 times |
Mon 30 September 2024 |
37.97 (0.08%) |
37.83 |
37.13 - 40.49 |
0.793 times |
Fri 30 August 2024 |
37.94 (5.92%) |
35.95 |
33.85 - 38.47 |
1.1674 times |
Wed 31 July 2024 |
35.82 (7.09%) |
33.50 |
32.69 - 36.37 |
1.21 times |
Fri 28 June 2024 |
33.45 (-1.88%) |
33.90 |
32.48 - 34.38 |
1.0531 times |
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 28.23 | | 20 day DMA | 29.56 | | 35 day DMA | 31.75 | | 50 day DMA | 32.17 | | 100 day DMA | 31.53 | | 150 day DMA | 33.07 | | 200 day DMA | 33.96 | EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.21 | 27.87 | 27.9 | | 12 day EMA | 28.59 | 28.54 | 28.67 | | 20 day EMA | 29.4 | 29.45 | 29.62 | | 35 day EMA | 30.43 | 30.52 | 30.68 | | 50 day EMA | 31.67 | 31.78 | 31.94 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 27.82 | 27.82 | | 12 day SMA | 28.23 | 28.15 | 28.22 | | 20 day SMA | 29.56 | 29.78 | 30.07 | | 35 day SMA | 31.75 | 31.92 | 32.12 | | 50 day SMA | 32.17 | 32.21 | 32.26 | | 100 day SMA | 31.53 | 31.58 | 31.63 | | 150 day SMA | 33.07 | 33.14 | 33.22 | | 200 day SMA | 33.96 | 33.99 | 34.02 |
|
|
