BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational Strong Daily Stock price targets for BaxterInternational BAX are 18.2 and 18.71 | Daily Target 1 | 18.11 | | Daily Target 2 | 18.29 | | Daily Target 3 | 18.62 | | Daily Target 4 | 18.8 | | Daily Target 5 | 19.13 |
Daily price and volume Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.47 (0%) |
18.81 |
18.44 - 18.95 |
1.3172 times |
Fri 31 October 2025 |
18.47 (-3.6%) |
18.81 |
18.44 - 18.95 |
1.3172 times |
Thu 30 October 2025 |
19.16 (-14.54%) |
18.94 |
18.42 - 19.81 |
2.7373 times |
Wed 29 October 2025 |
22.42 (-1.92%) |
22.74 |
22.34 - 22.92 |
0.8856 times |
Tue 28 October 2025 |
22.86 (-1.34%) |
23.04 |
22.77 - 23.21 |
0.6522 times |
Mon 27 October 2025 |
23.17 (0.65%) |
23.26 |
23.01 - 23.35 |
0.7304 times |
Fri 24 October 2025 |
23.02 (0.13%) |
23.24 |
22.94 - 23.28 |
0.4239 times |
Thu 23 October 2025 |
22.99 (0.26%) |
22.97 |
22.53 - 23.11 |
0.6475 times |
Wed 22 October 2025 |
22.93 (0.79%) |
22.89 |
22.84 - 23.49 |
0.5393 times |
Tue 21 October 2025 |
22.75 (-1.64%) |
23.03 |
22.58 - 23.14 |
0.7493 times |
Mon 20 October 2025 |
23.13 (0.17%) |
23.24 |
23.11 - 23.60 |
0.5129 times |
Weekly price and charts BaxterInternational Strong weekly Stock price targets for BaxterInternational BAX are 18.2 and 18.71 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 18.62 | | Weekly Target 4 | 18.8 | | Weekly Target 5 | 19.13 |
Weekly price and volumes for Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.47 (0%) |
18.81 |
18.44 - 18.95 |
0.3875 times |
Fri 31 October 2025 |
18.47 (-19.77%) |
23.26 |
18.42 - 23.35 |
1.8599 times |
Fri 24 October 2025 |
23.02 (-0.3%) |
23.24 |
22.53 - 23.60 |
0.8451 times |
Fri 17 October 2025 |
23.09 (5.19%) |
22.04 |
21.88 - 23.32 |
0.7878 times |
Fri 10 October 2025 |
21.95 (-8.08%) |
24.16 |
21.63 - 24.16 |
0.8723 times |
Fri 03 October 2025 |
23.88 (8.64%) |
22.00 |
21.80 - 24.27 |
0.9524 times |
Fri 26 September 2025 |
21.98 (-4.52%) |
23.00 |
21.59 - 23.16 |
1.1253 times |
Fri 19 September 2025 |
23.02 (-4.04%) |
24.01 |
23.02 - 24.17 |
1.1819 times |
Fri 12 September 2025 |
23.99 (-1.76%) |
24.25 |
23.78 - 24.63 |
0.8192 times |
Fri 05 September 2025 |
24.42 (-1.09%) |
24.41 |
23.12 - 24.60 |
1.1688 times |
Fri 29 August 2025 |
24.69 (0%) |
24.25 |
24.22 - 24.72 |
0.1357 times |
Monthly price and charts BaxterInternational Strong monthly Stock price targets for BaxterInternational BAX are 15.52 and 21.37 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 20.386666666667 | | Monthly Target 4 | 22.35 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.47 (-18.88%) |
22.95 |
18.42 - 24.27 |
1.3577 times |
Tue 30 September 2025 |
22.77 (-7.78%) |
24.41 |
21.59 - 24.63 |
1.2149 times |
Fri 29 August 2025 |
24.69 (13.47%) |
21.51 |
21.33 - 24.89 |
1.4452 times |
Thu 31 July 2025 |
21.76 (-28.14%) |
30.06 |
21.47 - 31.76 |
1.371 times |
Mon 30 June 2025 |
30.28 (-0.72%) |
30.34 |
29.16 - 32.04 |
0.58 times |
Fri 30 May 2025 |
30.50 (-2.15%) |
32.15 |
29.72 - 32.68 |
0.6659 times |
Wed 30 April 2025 |
31.17 (-8.94%) |
34.11 |
26.25 - 34.29 |
0.8798 times |
Mon 31 March 2025 |
34.23 (-0.81%) |
34.87 |
32.80 - 37.74 |
0.6973 times |
Fri 28 February 2025 |
34.51 (5.99%) |
31.76 |
29.89 - 36.26 |
0.9126 times |
Fri 31 January 2025 |
32.56 (11.66%) |
29.41 |
29.03 - 33.58 |
0.8755 times |
Tue 31 December 2024 |
29.16 (-11.29%) |
33.51 |
28.33 - 33.55 |
0.6796 times |
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value | | 5 day DMA | 20.28 | | 12 day DMA | 21.87 | | 20 day DMA | 22.15 | | 35 day DMA | 22.5 | | 50 day DMA | 23.02 | | 100 day DMA | 25.28 | | 150 day DMA | 26.81 | | 200 day DMA | 28.43 | EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 20.54 | 21.58 | | 12 day EMA | 21.19 | 21.69 | 22.27 | | 20 day EMA | 21.79 | 22.14 | 22.53 | | 35 day EMA | 22.44 | 22.67 | 22.92 | | 50 day EMA | 22.83 | 23.01 | 23.2 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.28 | 21.22 | 22.13 | | 12 day SMA | 21.87 | 22.23 | 22.59 | | 20 day SMA | 22.15 | 22.39 | 22.66 | | 35 day SMA | 22.5 | 22.65 | 22.81 | | 50 day SMA | 23.02 | 23.14 | 23.26 | | 100 day SMA | 25.28 | 25.41 | 25.53 | | 150 day SMA | 26.81 | 26.9 | 27 | | 200 day SMA | 28.43 | 28.49 | 28.55 |
|
|
