BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 16.7 and 17.15

Daily Target 116.6
Daily Target 216.79
Daily Target 317.05
Daily Target 417.24
Daily Target 517.5

Daily price and volume Baxter International

Date Closing Open Range Volume
Wed 06 May 2026 16.98 (1.37%) 16.99 16.86 - 17.31 0.645 times
Tue 05 May 2026 16.75 (0.78%) 16.74 16.48 - 16.96 0.8394 times
Mon 04 May 2026 16.62 (-3.43%) 17.20 16.52 - 17.43 0.8157 times
Fri 01 May 2026 17.21 (-2.1%) 17.84 17.05 - 17.85 1.1943 times
Thu 30 April 2026 17.58 (4.02%) 17.73 16.17 - 18.02 2.328 times
Wed 29 April 2026 16.90 (-5.8%) 17.79 16.83 - 17.82 1.6807 times
Tue 28 April 2026 17.94 (-3.03%) 18.50 17.93 - 18.64 1.0604 times
Mon 27 April 2026 18.50 (1.87%) 18.18 18.14 - 18.67 0.5482 times
Fri 24 April 2026 18.16 (-1.36%) 18.33 17.90 - 18.48 0.3618 times
Thu 23 April 2026 18.41 (0.55%) 18.31 18.08 - 18.49 0.5266 times
Wed 22 April 2026 18.31 (-0.97%) 18.81 18.25 - 19.10 0.501 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 16.26 and 17.21

Weekly Target 116.01
Weekly Target 216.5
Weekly Target 316.963333333333
Weekly Target 417.45
Weekly Target 517.91

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Wed 06 May 2026 16.98 (-1.34%) 17.20 16.48 - 17.43 0.5594 times
Fri 01 May 2026 17.21 (-5.23%) 18.18 16.17 - 18.67 1.6566 times
Fri 24 April 2026 18.16 (-2.94%) 18.47 17.90 - 19.19 0.7141 times
Fri 17 April 2026 18.71 (9.1%) 16.96 16.81 - 19.19 0.9422 times
Fri 10 April 2026 17.15 (2.82%) 16.66 16.38 - 17.78 0.7076 times
Thu 02 April 2026 16.68 (4.45%) 16.00 15.73 - 17.20 0.8601 times
Fri 27 March 2026 15.97 (-1.18%) 16.62 15.87 - 17.50 1.0827 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 0.9631 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.2706 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.2435 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.6949 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 16.05 and 17.42

Monthly Target 115.73
Monthly Target 216.36
Monthly Target 317.103333333333
Monthly Target 417.73
Monthly Target 518.47

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Wed 06 May 2026 16.98 (-3.41%) 17.84 16.48 - 17.85 0.2028 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9854 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1984 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5331 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0796 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0522 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.978 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.0038 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8982 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0685 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.0136 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.65
20 day DMA 17.74
35 day DMA 17.28
50 day DMA 17.74
100 day DMA 18.9
150 day DMA 19.35
200 day DMA 20.59

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0717.23
12 day EMA17.3817.4517.58
20 day EMA17.5117.5717.66
35 day EMA17.8417.8917.96
50 day EMA17.961818.05

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0117.25
12 day SMA17.6517.8117.97
20 day SMA17.7417.7517.75
35 day SMA17.2817.2917.3
50 day SMA17.7417.8217.92
100 day SMA18.918.9118.93
150 day SMA19.3519.3919.43
200 day SMA20.5920.6420.7
Back to top | Use Dark Theme