BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational Strong Daily Stock price targets for BaxterInternational BAX are 18.76 and 19.13 | Daily Target 1 | 18.7 | | Daily Target 2 | 18.82 | | Daily Target 3 | 19.066666666667 | | Daily Target 4 | 19.19 | | Daily Target 5 | 19.44 |
Daily price and volume Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.95 (-0.63%) |
19.07 |
18.94 - 19.31 |
0.8277 times |
Thu 18 December 2025 |
19.07 (-1.14%) |
19.31 |
19.03 - 19.43 |
0.8939 times |
Wed 17 December 2025 |
19.29 (1.26%) |
19.00 |
18.97 - 19.41 |
0.9657 times |
Tue 16 December 2025 |
19.05 (-2.46%) |
19.54 |
18.82 - 19.57 |
1.0083 times |
Mon 15 December 2025 |
19.53 (1.98%) |
19.25 |
19.12 - 19.82 |
1.029 times |
Fri 12 December 2025 |
19.15 (1.32%) |
19.00 |
18.92 - 19.34 |
1.2146 times |
Thu 11 December 2025 |
18.90 (3.5%) |
18.38 |
18.25 - 18.91 |
1.0055 times |
Wed 10 December 2025 |
18.26 (0.55%) |
18.20 |
17.92 - 18.39 |
1.3093 times |
Tue 09 December 2025 |
18.16 (0%) |
18.10 |
18.01 - 18.30 |
0.712 times |
Mon 08 December 2025 |
18.16 (-2.05%) |
18.65 |
18.11 - 18.68 |
1.034 times |
Fri 05 December 2025 |
18.54 (0.32%) |
18.64 |
18.46 - 18.81 |
0.964 times |
Weekly price and charts BaxterInternational Strong weekly Stock price targets for BaxterInternational BAX are 18.39 and 19.39 | Weekly Target 1 | 18.2 | | Weekly Target 2 | 18.57 | | Weekly Target 3 | 19.196666666667 | | Weekly Target 4 | 19.57 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.95 (-1.04%) |
19.25 |
18.82 - 19.82 |
1.1358 times |
Fri 12 December 2025 |
19.15 (3.29%) |
18.65 |
17.92 - 19.34 |
1.2681 times |
Fri 05 December 2025 |
18.54 (-1.07%) |
18.62 |
18.33 - 19.20 |
1.0501 times |
Fri 28 November 2025 |
18.74 (2.35%) |
18.31 |
18.11 - 18.98 |
0.5728 times |
Fri 21 November 2025 |
18.31 (-0.87%) |
18.38 |
17.40 - 18.61 |
1.1315 times |
Fri 14 November 2025 |
18.47 (2.61%) |
17.98 |
17.57 - 18.92 |
1.3393 times |
Fri 07 November 2025 |
18.00 (-2.54%) |
18.18 |
17.47 - 18.32 |
1.0086 times |
Fri 31 October 2025 |
18.47 (0%) |
18.81 |
18.44 - 18.95 |
0.3124 times |
Fri 31 October 2025 |
18.47 (-19.77%) |
23.26 |
18.42 - 23.35 |
1.4998 times |
Fri 24 October 2025 |
23.02 (-0.3%) |
23.24 |
22.53 - 23.60 |
0.6815 times |
Fri 17 October 2025 |
23.09 (5.19%) |
22.04 |
21.88 - 23.32 |
0.6353 times |
Monthly price and charts BaxterInternational Strong monthly Stock price targets for BaxterInternational BAX are 18.44 and 20.34 | Monthly Target 1 | 17 | | Monthly Target 2 | 17.97 | | Monthly Target 3 | 18.896666666667 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 20.8 |
Monthly price and volumes Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.95 (1.12%) |
18.62 |
17.92 - 19.82 |
1.0389 times |
Fri 28 November 2025 |
18.74 (1.46%) |
18.18 |
17.40 - 18.98 |
1.2189 times |
Fri 31 October 2025 |
18.47 (-18.88%) |
22.95 |
18.42 - 24.27 |
1.2801 times |
Tue 30 September 2025 |
22.77 (-7.78%) |
24.41 |
21.59 - 24.63 |
1.1454 times |
Fri 29 August 2025 |
24.69 (13.47%) |
21.51 |
21.33 - 24.89 |
1.3626 times |
Thu 31 July 2025 |
21.76 (-28.14%) |
30.06 |
21.47 - 31.76 |
1.2926 times |
Mon 30 June 2025 |
30.28 (-0.72%) |
30.34 |
29.16 - 32.04 |
0.5469 times |
Fri 30 May 2025 |
30.50 (-2.15%) |
32.15 |
29.72 - 32.68 |
0.6278 times |
Wed 30 April 2025 |
31.17 (-8.94%) |
34.11 |
26.25 - 34.29 |
0.8295 times |
Mon 31 March 2025 |
34.23 (-0.81%) |
34.87 |
32.80 - 37.74 |
0.6575 times |
Fri 28 February 2025 |
34.51 (5.99%) |
31.76 |
29.89 - 36.26 |
0.8604 times |
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value | | 5 day DMA | 19.18 | | 12 day DMA | 18.8 | | 20 day DMA | 18.76 | | 35 day DMA | 18.48 | | 50 day DMA | 19.7 | | 100 day DMA | 21.62 | | 150 day DMA | 24.39 | | 200 day DMA | 26.06 | EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 19.1 | 19.11 | | 12 day EMA | 18.92 | 18.91 | 18.88 | | 20 day EMA | 18.89 | 18.88 | 18.86 | | 35 day EMA | 19.42 | 19.45 | 19.47 | | 50 day EMA | 19.91 | 19.95 | 19.99 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.18 | 19.22 | 19.18 | | 12 day SMA | 18.8 | 18.79 | 18.77 | | 20 day SMA | 18.76 | 18.68 | 18.61 | | 35 day SMA | 18.48 | 18.49 | 18.58 | | 50 day SMA | 19.7 | 19.77 | 19.84 | | 100 day SMA | 21.62 | 21.72 | 21.81 | | 150 day SMA | 24.39 | 24.47 | 24.54 | | 200 day SMA | 26.06 | 26.15 | 26.23 |
|
|
