BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 19.44 and 19.85

Daily Target 119.37
Daily Target 219.51
Daily Target 319.776666666667
Daily Target 419.92
Daily Target 520.19

Daily price and volume Baxter International

Date Closing Open Range Volume
Mon 22 June 2026 19.66 (-1.16%) 19.90 19.63 - 20.04 0.6712 times
Thu 18 June 2026 19.89 (2.58%) 19.70 19.54 - 20.10 1.5612 times
Wed 17 June 2026 19.39 (-5.23%) 20.42 19.38 - 20.62 0.9958 times
Tue 16 June 2026 20.46 (-1.68%) 20.91 20.36 - 21.03 0.9564 times
Mon 15 June 2026 20.81 (-0.24%) 21.03 20.77 - 21.30 0.8419 times
Fri 12 June 2026 20.86 (1.81%) 20.67 20.25 - 20.89 1.0656 times
Thu 11 June 2026 20.49 (0.89%) 20.39 20.04 - 20.66 0.6653 times
Wed 10 June 2026 20.31 (1.4%) 19.97 19.77 - 20.98 1.6298 times
Tue 09 June 2026 20.03 (4.11%) 19.46 19.36 - 20.16 0.9077 times
Mon 08 June 2026 19.24 (-0.67%) 19.33 19.05 - 19.50 0.7052 times
Fri 05 June 2026 19.37 (0.05%) 19.30 19.29 - 19.75 0.6623 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 19.44 and 19.85

Weekly Target 119.37
Weekly Target 219.51
Weekly Target 319.776666666667
Weekly Target 419.92
Weekly Target 520.19

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Mon 22 June 2026 19.66 (-1.16%) 19.90 19.63 - 20.04 0.1649 times
Thu 18 June 2026 19.89 (-4.65%) 21.03 19.38 - 21.30 1.0698 times
Fri 12 June 2026 20.86 (7.69%) 19.33 19.05 - 20.98 1.2216 times
Fri 05 June 2026 19.37 (3.14%) 18.57 18.10 - 19.75 0.95 times
Fri 29 May 2026 18.78 (-2.09%) 19.18 18.59 - 19.97 0.8595 times
Fri 22 May 2026 19.18 (10.87%) 17.40 17.39 - 19.67 1.0542 times
Fri 15 May 2026 17.30 (-3.84%) 17.96 17.09 - 18.09 1.133 times
Fri 08 May 2026 17.99 (5.95%) 16.99 16.86 - 18.00 0.6989 times
Wed 06 May 2026 16.98 (-1.34%) 17.20 16.48 - 17.43 0.719 times
Fri 01 May 2026 17.21 (-5.23%) 18.18 16.17 - 18.67 2.1291 times
Fri 24 April 2026 18.16 (-2.94%) 18.47 17.90 - 19.19 0.9177 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 18.88 and 22.08

Monthly Target 116.49
Monthly Target 218.07
Monthly Target 319.686666666667
Monthly Target 421.27
Monthly Target 522.89

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Mon 22 June 2026 19.66 (4.69%) 18.57 18.10 - 21.30 0.6165 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.8757 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9604 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1681 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.4943 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0523 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0256 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9533 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.9784 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8755 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0414 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.99
20 day DMA 19.57
35 day DMA 18.74
50 day DMA 18.52
100 day DMA 18.68
150 day DMA 18.84
200 day DMA 19.64

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.0320.1
12 day EMA19.8319.8619.86
20 day EMA19.5419.5319.49
35 day EMA19.0719.0318.98
50 day EMA18.5418.4918.43

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.2820.4
12 day SMA19.9919.919.8
20 day SMA19.5719.5419.48
35 day SMA18.7418.6718.61
50 day SMA18.5218.4718.42
100 day SMA18.6818.6818.67
150 day SMA18.8418.8418.83
200 day SMA19.6419.6619.68
Back to top | Use Dark Theme