NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther Strong Daily Stock price targets for NorfolkSouther NSC are 278.74 and 281.36 | Daily Target 1 | 276.58 | | Daily Target 2 | 278.28 | | Daily Target 3 | 279.2 | | Daily Target 4 | 280.9 | | Daily Target 5 | 281.82 |
Daily price and volume Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
279.98 (0.78%) |
277.50 |
277.50 - 280.12 |
0.6494 times |
Thu 28 August 2025 |
277.80 (2%) |
278.80 |
276.28 - 280.76 |
1.2758 times |
Wed 27 August 2025 |
272.35 (-1.56%) |
276.36 |
272.08 - 276.94 |
1.0628 times |
Tue 26 August 2025 |
276.67 (-0.26%) |
274.99 |
273.71 - 276.90 |
0.9576 times |
Mon 25 August 2025 |
277.39 (-2.53%) |
284.48 |
275.40 - 284.48 |
1.115 times |
Fri 22 August 2025 |
284.60 (0.09%) |
286.37 |
269.31 - 291.69 |
1.9255 times |
Thu 21 August 2025 |
284.35 (-0.4%) |
285.04 |
283.16 - 285.42 |
0.7994 times |
Wed 20 August 2025 |
285.49 (-0.01%) |
285.25 |
285.09 - 288.64 |
0.7335 times |
Tue 19 August 2025 |
285.53 (2.05%) |
280.34 |
280.34 - 287.49 |
0.8951 times |
Mon 18 August 2025 |
279.79 (-0.34%) |
279.49 |
278.81 - 281.25 |
0.5859 times |
Fri 15 August 2025 |
280.74 (-0.62%) |
282.70 |
280.48 - 283.38 |
0.8164 times |
Weekly price and charts NorfolkSouther Strong weekly Stock price targets for NorfolkSouther NSC are 269.83 and 282.23 | Weekly Target 1 | 266.45 | | Weekly Target 2 | 273.21 | | Weekly Target 3 | 278.84666666667 | | Weekly Target 4 | 285.61 | | Weekly Target 5 | 291.25 |
Weekly price and volumes for Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
279.98 (-1.62%) |
284.48 |
272.08 - 284.48 |
1.0812 times |
Fri 22 August 2025 |
284.60 (1.37%) |
279.49 |
269.31 - 291.69 |
1.0554 times |
Fri 15 August 2025 |
280.74 (0.25%) |
280.06 |
276.83 - 283.38 |
0.7332 times |
Fri 08 August 2025 |
280.03 (1.88%) |
278.40 |
277.45 - 285.60 |
0.6782 times |
Fri 01 August 2025 |
274.85 (-2.67%) |
282.35 |
273.10 - 287.98 |
2.3249 times |
Fri 25 July 2025 |
282.38 (2.07%) |
278.17 |
275.25 - 288.11 |
1.3797 times |
Fri 18 July 2025 |
276.66 (3.79%) |
265.45 |
257.49 - 279.47 |
1.1473 times |
Fri 11 July 2025 |
266.57 (1.55%) |
261.44 |
258.65 - 267.99 |
0.5085 times |
Thu 03 July 2025 |
262.50 (2.62%) |
255.92 |
255.03 - 264.68 |
0.5131 times |
Fri 27 June 2025 |
255.81 (1.04%) |
253.17 |
251.62 - 258.29 |
0.5784 times |
Fri 20 June 2025 |
253.18 (1.84%) |
250.80 |
249.39 - 255.52 |
0.413 times |
Monthly price and charts NorfolkSouther Strong monthly Stock price targets for NorfolkSouther NSC are 274.65 and 297.03 | Monthly Target 1 | 257.95 | | Monthly Target 2 | 268.96 | | Monthly Target 3 | 280.32666666667 | | Monthly Target 4 | 291.34 | | Monthly Target 5 | 302.71 |
Monthly price and volumes Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
279.98 (0.71%) |
274.83 |
269.31 - 291.69 |
1.4012 times |
Thu 31 July 2025 |
278.00 (8.61%) |
255.78 |
255.41 - 288.11 |
2.0304 times |
Mon 30 June 2025 |
255.97 (3.58%) |
244.63 |
241.82 - 258.29 |
0.8106 times |
Fri 30 May 2025 |
247.12 (10.3%) |
223.41 |
218.05 - 250.23 |
0.8937 times |
Wed 30 April 2025 |
224.05 (-5.4%) |
234.57 |
201.63 - 239.29 |
0.9467 times |
Mon 31 March 2025 |
236.85 (-3.62%) |
246.88 |
225.53 - 249.71 |
0.7964 times |
Fri 28 February 2025 |
245.75 (-3.74%) |
250.10 |
240.19 - 259.90 |
0.7284 times |
Fri 31 January 2025 |
255.30 (8.78%) |
237.50 |
232.87 - 270.01 |
0.9229 times |
Tue 31 December 2024 |
234.70 (-14.99%) |
260.18 |
230.00 - 261.30 |
0.6964 times |
Tue 26 November 2024 |
276.09 (10.25%) |
251.33 |
246.18 - 277.60 |
0.7734 times |
Thu 31 October 2024 |
250.43 (0.78%) |
247.37 |
242.18 - 262.70 |
0.9487 times |
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value | | 5 day DMA | 276.84 | | 12 day DMA | 280.6 | | 20 day DMA | 280.19 | | 35 day DMA | 277.68 | | 50 day DMA | 271.86 | | 100 day DMA | 252.31 | | 150 day DMA | 248.79 | | 200 day DMA | 249.19 | EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.39 | 277.59 | 277.49 | | 12 day EMA | 279.32 | 279.2 | 279.45 | | 20 day EMA | 278.8 | 278.68 | 278.77 | | 35 day EMA | 274.96 | 274.66 | 274.48 | | 50 day EMA | 270.66 | 270.28 | 269.97 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.84 | 277.76 | 279.07 | | 12 day SMA | 280.6 | 280.75 | 280.79 | | 20 day SMA | 280.19 | 280.09 | 280.15 | | 35 day SMA | 277.68 | 277.2 | 276.69 | | 50 day SMA | 271.86 | 271.27 | 270.68 | | 100 day SMA | 252.31 | 251.57 | 250.87 | | 150 day SMA | 248.79 | 248.63 | 248.46 | | 200 day SMA | 249.19 | 249.04 | 248.9 |
|
|
