Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 345.81 and 349.12
| Daily Target 1 | 344.85 |
| Daily Target 2 | 346.76 |
| Daily Target 3 | 348.15666666667 |
| Daily Target 4 | 350.07 |
| Daily Target 5 | 351.47 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 348.68 (0.22%) | 349.33 | 346.24 - 349.55 | 0.8422 times | Thu 27 August 2026 | 347.93 (-1.35%) | 350.00 | 347.03 - 351.55 | 1.0847 times | Wed 26 August 2026 | 352.68 (0.41%) | 350.71 | 350.48 - 355.99 | 0.5198 times | Tue 25 August 2026 | 351.24 (-0.49%) | 352.44 | 350.94 - 353.52 | 0.6215 times | Mon 24 August 2026 | 352.98 (0.64%) | 351.83 | 349.49 - 354.24 | 1.1102 times | Fri 21 August 2026 | 350.72 (1.18%) | 347.52 | 347.45 - 351.18 | 0.709 times | Thu 20 August 2026 | 346.62 (0.26%) | 345.12 | 344.03 - 351.78 | 1.3787 times | Wed 19 August 2026 | 345.71 (2.01%) | 344.23 | 343.31 - 352.99 | 1.5531 times | Tue 18 August 2026 | 338.91 (-0.65%) | 344.36 | 338.83 - 345.27 | 0.9836 times | Mon 17 August 2026 | 341.12 (2.01%) | 335.00 | 334.88 - 343.43 | 1.1973 times | Fri 14 August 2026 | 334.41 (-1.02%) | 338.89 | 334.41 - 340.99 | 0.8453 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 342.59 and 352.34
| Weekly Target 1 | 340.55 |
| Weekly Target 2 | 344.62 |
| Weekly Target 3 | 350.30333333333 |
| Weekly Target 4 | 354.37 |
| Weekly Target 5 | 360.05 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 0.9916 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.3816 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.1896 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 1.1011 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.5217 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.2434 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.3841 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 0.9574 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.5172 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.7122 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.3102 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 340.34 and 364.33
| Monthly Target 1 | 321.57 |
| Monthly Target 2 | 335.12 |
| Monthly Target 3 | 345.55666666667 |
| Monthly Target 4 | 359.11 |
| Monthly Target 5 | 369.55 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 348.68 (3.93%) | 336.50 | 332.00 - 355.99 | 0.9129 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 0.9683 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9111 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0222 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.0639 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.0648 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1093 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8412 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1271 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9792 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9479 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 350.7 |
| 12 day DMA | 345.74 |
| 20 day DMA | 342.46 |
| 35 day DMA | 340.49 |
| 50 day DMA | 333.39 |
| 100 day DMA | 321.94 |
| 150 day DMA | 314.68 |
| 200 day DMA | 308.37 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.2 | 349.46 | 350.22 |
| 12 day EMA | 346.56 | 346.17 | 345.85 |
| 20 day EMA | 343.68 | 343.15 | 342.65 |
| 35 day EMA | 337.86 | 337.22 | 336.59 |
| 50 day EMA | 332.94 | 332.3 | 331.66 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.7 | 351.11 | 350.85 |
| 12 day SMA | 345.74 | 344.63 | 343.52 |
| 20 day SMA | 342.46 | 341.8 | 341.1 |
| 35 day SMA | 340.49 | 339.89 | 339.31 |
| 50 day SMA | 333.39 | 332.41 | 331.47 |
| 100 day SMA | 321.94 | 321.41 | 320.87 |
| 150 day SMA | 314.68 | 314.28 | 313.88 |
| 200 day SMA | 308.37 | 308.06 | 307.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.