Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 297.7 and 308.79
| Daily Target 1 | 295.28 |
| Daily Target 2 | 300.12 |
| Daily Target 3 | 306.37 |
| Daily Target 4 | 311.21 |
| Daily Target 5 | 317.46 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 304.96 (-0.95%) | 306.00 | 301.53 - 312.62 | 1.1012 times | Thu 28 May 2026 | 307.88 (-5.49%) | 322.34 | 304.66 - 322.98 | 2.2585 times | Wed 27 May 2026 | 325.76 (1.73%) | 320.00 | 320.00 - 326.00 | 0.2749 times | Tue 26 May 2026 | 320.22 (1.81%) | 315.32 | 314.34 - 321.19 | 0.7578 times | Fri 22 May 2026 | 314.53 (0.99%) | 311.82 | 311.17 - 317.25 | 1.0952 times | Thu 21 May 2026 | 311.44 (-0.13%) | 311.85 | 310.06 - 314.84 | 0.5359 times | Wed 20 May 2026 | 311.84 (-2%) | 319.02 | 310.06 - 320.70 | 1.0896 times | Tue 19 May 2026 | 318.20 (-0.59%) | 318.76 | 316.07 - 321.07 | 0.7491 times | Mon 18 May 2026 | 320.08 (1.31%) | 317.42 | 316.13 - 320.90 | 1.0427 times | Fri 15 May 2026 | 315.95 (-0.53%) | 316.15 | 314.00 - 317.91 | 1.095 times | Thu 14 May 2026 | 317.64 (2.27%) | 311.91 | 309.83 - 317.71 | 0.4155 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 291.01 and 315.48
| Weekly Target 1 | 286.36 |
| Weekly Target 2 | 295.66 |
| Weekly Target 3 | 310.83 |
| Weekly Target 4 | 320.13 |
| Weekly Target 5 | 335.3 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.1591 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.1908 times | Fri 15 May 2026 | 315.95 (1.26%) | 313.39 | 308.83 - 317.91 | 1.0401 times | Fri 08 May 2026 | 312.01 (-1.65%) | 315.00 | 311.65 - 319.98 | 0.6491 times | Wed 06 May 2026 | 317.25 (0.43%) | 313.00 | 310.20 - 319.98 | 0.4219 times | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 1.0436 times | Fri 24 April 2026 | 319.71 (5.73%) | 302.31 | 298.01 - 323.37 | 0.9455 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 1.0156 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.2856 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.2486 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.1609 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 291.01 and 315.48
| Monthly Target 1 | 286.36 |
| Monthly Target 2 | 295.66 |
| Monthly Target 3 | 310.83 |
| Monthly Target 4 | 320.13 |
| Monthly Target 5 | 335.3 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 0.8976 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 0.9342 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 0.935 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.974 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.7386 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9896 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8598 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.8323 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.3072 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.5318 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.1414 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 314.67 |
| 12 day DMA | 314.92 |
| 20 day DMA | 314.38 |
| 35 day DMA | 311.79 |
| 50 day DMA | 304.36 |
| 100 day DMA | 302.45 |
| 150 day DMA | 297.67 |
| 200 day DMA | 294.51 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.02 | 315.55 | 319.38 |
| 12 day EMA | 313.79 | 315.39 | 316.75 |
| 20 day EMA | 313.09 | 313.94 | 314.58 |
| 35 day EMA | 308.6 | 308.81 | 308.87 |
| 50 day EMA | 304.02 | 303.98 | 303.82 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.67 | 315.97 | 316.76 |
| 12 day SMA | 314.92 | 315.54 | 315.81 |
| 20 day SMA | 314.38 | 314.93 | 315.33 |
| 35 day SMA | 311.79 | 311.54 | 311.18 |
| 50 day SMA | 304.36 | 303.83 | 303.5 |
| 100 day SMA | 302.45 | 302.32 | 302.12 |
| 150 day SMA | 297.67 | 297.53 | 297.4 |
| 200 day SMA | 294.51 | 294.38 | 294.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.