NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther Strong Daily Stock price targets for NorfolkSouther NSC are 263.77 and 270.8 | Daily Target 1 | 258.14 | | Daily Target 2 | 262.36 | | Daily Target 3 | 265.17333333333 | | Daily Target 4 | 269.39 | | Daily Target 5 | 272.2 |
Daily price and volume Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
266.57 (1.3%) |
261.00 |
260.96 - 267.99 |
1.2951 times |
Thu 10 July 2025 |
263.14 (1.19%) |
260.16 |
259.25 - 265.00 |
0.6805 times |
Wed 09 July 2025 |
260.04 (-0.44%) |
261.57 |
260.04 - 262.40 |
0.7098 times |
Tue 08 July 2025 |
261.20 (0.47%) |
259.29 |
258.65 - 263.41 |
0.9211 times |
Mon 07 July 2025 |
259.99 (-0.96%) |
261.44 |
258.80 - 262.33 |
0.656 times |
Thu 03 July 2025 |
262.50 (0.19%) |
262.43 |
261.94 - 263.82 |
0.6997 times |
Wed 02 July 2025 |
262.00 (-0.14%) |
262.75 |
260.30 - 263.35 |
1.5094 times |
Tue 01 July 2025 |
262.38 (2.5%) |
255.78 |
255.41 - 264.68 |
0.9869 times |
Mon 30 June 2025 |
255.97 (0.06%) |
255.92 |
255.03 - 256.99 |
1.105 times |
Fri 27 June 2025 |
255.81 (0.12%) |
255.90 |
254.18 - 257.55 |
1.4364 times |
Thu 26 June 2025 |
255.51 (0.12%) |
256.26 |
252.54 - 256.26 |
1.0572 times |
Weekly price and charts NorfolkSouther Strong weekly Stock price targets for NorfolkSouther NSC are 262.61 and 271.95 | Weekly Target 1 | 255.06 | | Weekly Target 2 | 260.82 | | Weekly Target 3 | 264.40333333333 | | Weekly Target 4 | 270.16 | | Weekly Target 5 | 273.74 |
Weekly price and volumes for Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
266.57 (1.55%) |
261.44 |
258.65 - 267.99 |
0.9575 times |
Thu 03 July 2025 |
262.50 (2.62%) |
255.92 |
255.03 - 264.68 |
0.9661 times |
Fri 27 June 2025 |
255.81 (1.04%) |
253.17 |
251.62 - 258.29 |
1.0891 times |
Fri 20 June 2025 |
253.18 (1.84%) |
250.80 |
249.39 - 255.52 |
0.7777 times |
Fri 13 June 2025 |
248.60 (-0.87%) |
251.42 |
247.85 - 257.95 |
1.0056 times |
Fri 06 June 2025 |
250.77 (1.48%) |
244.63 |
241.82 - 253.67 |
1.0113 times |
Fri 30 May 2025 |
247.12 (2.96%) |
242.65 |
241.12 - 250.23 |
1.2255 times |
Fri 23 May 2025 |
240.02 (-2.47%) |
243.46 |
236.37 - 245.74 |
1.0479 times |
Fri 16 May 2025 |
246.10 (10.11%) |
232.80 |
232.35 - 246.67 |
1.1871 times |
Fri 09 May 2025 |
223.50 (-0.38%) |
222.58 |
218.05 - 226.74 |
0.7323 times |
Fri 02 May 2025 |
224.36 (1.2%) |
221.15 |
218.93 - 225.78 |
0.8909 times |
Monthly price and charts NorfolkSouther Strong monthly Stock price targets for NorfolkSouther NSC are 260.99 and 273.57 | Monthly Target 1 | 250.74 | | Monthly Target 2 | 258.66 | | Monthly Target 3 | 263.32333333333 | | Monthly Target 4 | 271.24 | | Monthly Target 5 | 275.9 |
Monthly price and volumes Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
266.57 (4.14%) |
255.78 |
255.41 - 267.99 |
0.4189 times |
Mon 30 June 2025 |
255.97 (3.58%) |
244.63 |
241.82 - 258.29 |
1.0332 times |
Fri 30 May 2025 |
247.12 (10.3%) |
223.41 |
218.05 - 250.23 |
1.139 times |
Wed 30 April 2025 |
224.05 (-5.4%) |
234.57 |
201.63 - 239.29 |
1.2067 times |
Mon 31 March 2025 |
236.85 (-3.62%) |
246.88 |
225.53 - 249.71 |
1.0151 times |
Fri 28 February 2025 |
245.75 (-3.74%) |
250.10 |
240.19 - 259.90 |
0.9283 times |
Fri 31 January 2025 |
255.30 (8.78%) |
237.50 |
232.87 - 270.01 |
1.1763 times |
Tue 31 December 2024 |
234.70 (-14.99%) |
260.18 |
230.00 - 261.30 |
0.8876 times |
Tue 26 November 2024 |
276.09 (10.25%) |
251.33 |
246.18 - 277.60 |
0.9857 times |
Thu 31 October 2024 |
250.43 (0.78%) |
247.37 |
242.18 - 262.70 |
1.2091 times |
Mon 30 September 2024 |
248.50 (-2.99%) |
254.73 |
243.11 - 260.69 |
1.0392 times |
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value | | 5 day DMA | 262.19 | | 12 day DMA | 260.03 | | 20 day DMA | 257.11 | | 35 day DMA | 252.23 | | 50 day DMA | 245.69 | | 100 day DMA | 237.97 | | 150 day DMA | 240.95 | | 200 day DMA | 244.39 | EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.05 | 261.29 | 260.37 | | 12 day EMA | 260.29 | 259.15 | 258.42 | | 20 day EMA | 257.3 | 256.32 | 255.6 | | 35 day EMA | 251.29 | 250.39 | 249.64 | | 50 day EMA | 245.39 | 244.53 | 243.77 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.19 | 261.37 | 261.15 | | 12 day SMA | 260.03 | 259.27 | 258.72 | | 20 day SMA | 257.11 | 256.43 | 255.8 | | 35 day SMA | 252.23 | 251.58 | 251.09 | | 50 day SMA | 245.69 | 244.79 | 243.96 | | 100 day SMA | 237.97 | 237.86 | 237.8 | | 150 day SMA | 240.95 | 241.01 | 241.05 | | 200 day SMA | 244.39 | 244.28 | 244.2 |
|
|
