NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther Strong Daily Stock price targets for NorfolkSouther NSC are 217.17 and 224.06 | Daily Target 1 | 211.69 | | Daily Target 2 | 215.76 | | Daily Target 3 | 218.57666666667 | | Daily Target 4 | 222.65 | | Daily Target 5 | 225.47 |
Daily price and volume Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
219.84 (2.71%) |
214.69 |
214.50 - 221.39 |
1.8729 times |
Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0 times |
Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0 times |
Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0 times |
Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
1.6473 times |
Wed 16 April 2025 |
214.03 (-1.69%) |
216.36 |
212.24 - 217.91 |
0 times |
Tue 15 April 2025 |
217.72 (-1.66%) |
220.66 |
217.31 - 223.80 |
1.1589 times |
Mon 14 April 2025 |
221.40 (1.42%) |
221.10 |
219.33 - 222.86 |
1.3426 times |
Fri 11 April 2025 |
218.31 (1.32%) |
215.09 |
211.92 - 218.71 |
1.8895 times |
Thu 10 April 2025 |
215.46 (-2.95%) |
218.97 |
210.87 - 218.97 |
2.0888 times |
Wed 09 April 2025 |
222.02 (7.6%) |
203.75 |
202.95 - 222.64 |
5.0415 times |
Weekly price and charts NorfolkSouther Strong weekly Stock price targets for NorfolkSouther NSC are 216.04 and 225.19 | Weekly Target 1 | 208.67 | | Weekly Target 2 | 214.26 | | Weekly Target 3 | 217.82333333333 | | Weekly Target 4 | 223.41 | | Weekly Target 5 | 226.97 |
Weekly price and volumes for Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
219.84 (2.71%) |
216.36 |
212.24 - 221.39 |
0.3527 times |
Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0 times |
Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0 times |
Wed 16 April 2025 |
214.03 (0%) |
216.36 |
212.24 - 217.91 |
0.3103 times |
Wed 16 April 2025 |
214.03 (-1.96%) |
221.10 |
212.24 - 223.80 |
0.4711 times |
Fri 11 April 2025 |
218.31 (3.5%) |
208.53 |
201.63 - 222.64 |
2.696 times |
Fri 04 April 2025 |
210.93 (-8.51%) |
230.21 |
210.21 - 239.29 |
1.984 times |
Fri 28 March 2025 |
230.55 (-0.52%) |
235.04 |
230.30 - 236.48 |
0.8818 times |
Fri 21 March 2025 |
231.75 (-0.24%) |
232.47 |
228.97 - 236.57 |
1.2555 times |
Fri 14 March 2025 |
232.30 (-4.1%) |
241.05 |
225.53 - 246.65 |
2.0484 times |
Fri 07 March 2025 |
242.22 (-1.44%) |
246.88 |
235.67 - 249.71 |
1.5856 times |
Monthly price and charts NorfolkSouther Strong monthly Stock price targets for NorfolkSouther NSC are 191.91 and 229.57 | Monthly Target 1 | 182.59 | | Monthly Target 2 | 201.22 | | Monthly Target 3 | 220.25333333333 | | Monthly Target 4 | 238.88 | | Monthly Target 5 | 257.91 |
Monthly price and volumes Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
219.84 (-7.18%) |
234.57 |
201.63 - 239.29 |
0.8622 times |
Mon 31 March 2025 |
236.85 (-3.62%) |
246.88 |
225.53 - 249.71 |
0.995 times |
Fri 28 February 2025 |
245.75 (-3.74%) |
250.10 |
240.19 - 259.90 |
0.91 times |
Fri 31 January 2025 |
255.30 (8.78%) |
237.50 |
232.87 - 270.01 |
1.153 times |
Tue 31 December 2024 |
234.70 (-14.99%) |
260.18 |
230.00 - 261.30 |
0.87 times |
Tue 26 November 2024 |
276.09 (10.25%) |
251.33 |
246.18 - 277.60 |
0.9662 times |
Thu 31 October 2024 |
250.43 (0.78%) |
247.37 |
242.18 - 262.70 |
1.1852 times |
Mon 30 September 2024 |
248.50 (-2.99%) |
254.73 |
243.11 - 260.69 |
1.0186 times |
Fri 30 August 2024 |
256.16 (2.64%) |
250.35 |
234.43 - 256.51 |
0.9157 times |
Wed 31 July 2024 |
249.56 (16.24%) |
214.90 |
210.89 - 252.62 |
1.124 times |
Fri 28 June 2024 |
214.69 (-4.5%) |
226.16 |
206.71 - 229.69 |
0.9561 times |
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value | | 5 day DMA | 215.19 | | 12 day DMA | 215.94 | | 20 day DMA | 220.47 | | 35 day DMA | 226.7 | | 50 day DMA | 233.61 | | 100 day DMA | 240.77 | | 150 day DMA | 244.87 | | 200 day DMA | 243.22 | EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.34 | 214.59 | 214.87 | | 12 day EMA | 217.44 | 217 | 217.54 | | 20 day EMA | 220.45 | 220.51 | 221.19 | | 35 day EMA | 226.65 | 227.05 | 227.82 | | 50 day EMA | 233.23 | 233.78 | 234.59 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.19 | 214.03 | 214.77 | | 12 day SMA | 215.94 | 214.95 | 214.7 | | 20 day SMA | 220.47 | 221.25 | 222.14 | | 35 day SMA | 226.7 | 227.42 | 228.32 | | 50 day SMA | 233.61 | 234.19 | 234.94 | | 100 day SMA | 240.77 | 241.19 | 241.67 | | 150 day SMA | 244.87 | 245.12 | 245.41 | | 200 day SMA | 243.22 | 243.2 | 243.2 |
|
|
