Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 312.68 and 317.4
| Daily Target 1 | 311.49 |
| Daily Target 2 | 313.86 |
| Daily Target 3 | 316.21 |
| Daily Target 4 | 318.58 |
| Daily Target 5 | 320.93 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 316.23 (-0.38%) | 316.99 | 313.84 - 318.56 | 0.9766 times | Fri 02 October 2026 | 317.44 (2.31%) | 312.08 | 311.66 - 318.29 | 1.4507 times | Thu 01 October 2026 | 310.26 (0.41%) | 307.61 | 305.43 - 311.21 | 1.3966 times | Wed 30 September 2026 | 309.00 (-1.28%) | 312.72 | 309.00 - 315.34 | 1.107 times | Tue 29 September 2026 | 313.00 (-0.02%) | 311.24 | 311.17 - 313.66 | 0.6374 times | Mon 28 September 2026 | 313.05 (0.02%) | 313.16 | 311.69 - 314.68 | 0.944 times | Fri 25 September 2026 | 312.98 (-0.06%) | 312.57 | 311.20 - 314.35 | 0.2848 times | Thu 24 September 2026 | 313.17 (-0.58%) | 314.75 | 313.02 - 316.84 | 1.0577 times | Wed 23 September 2026 | 315.01 (0.32%) | 313.00 | 313.00 - 317.31 | 0.9145 times | Tue 22 September 2026 | 314.00 (1.6%) | 311.14 | 309.40 - 314.89 | 1.2307 times | Mon 21 September 2026 | 309.07 (-1.62%) | 314.16 | 308.44 - 317.17 | 2.2642 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 312.68 and 317.4
| Weekly Target 1 | 311.49 |
| Weekly Target 2 | 313.86 |
| Weekly Target 3 | 316.21 |
| Weekly Target 4 | 318.58 |
| Weekly Target 5 | 320.93 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 316.23 (-0.38%) | 316.99 | 313.84 - 318.56 | 0.1522 times | Fri 02 October 2026 | 317.44 (1.43%) | 313.16 | 305.43 - 318.29 | 0.863 times | Fri 25 September 2026 | 312.98 (-0.38%) | 314.16 | 308.44 - 317.31 | 0.8966 times | Fri 18 September 2026 | 314.16 (-1.91%) | 320.15 | 314.00 - 323.83 | 1.4584 times | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.8154 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.1703 times | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 0.9874 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.3757 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.1846 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 1.0964 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.5152 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 310.83 and 323.96
| Monthly Target 1 | 300.28 |
| Monthly Target 2 | 308.25 |
| Monthly Target 3 | 313.40666666667 |
| Monthly Target 4 | 321.38 |
| Monthly Target 5 | 326.54 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 316.23 (2.34%) | 307.61 | 305.43 - 318.56 | 0.131 times | Wed 30 September 2026 | 309.00 (-9.86%) | 342.25 | 308.44 - 343.54 | 0.9935 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 1.0728 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 1.0823 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 1.0184 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.1426 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1892 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1902 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.2399 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.9402 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.2598 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 313.19 |
| 12 day DMA | 313.11 |
| 20 day DMA | 316.42 |
| 35 day DMA | 327.66 |
| 50 day DMA | 330.56 |
| 100 day DMA | 324.45 |
| 150 day DMA | 316.44 |
| 200 day DMA | 312.1 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.34 | 313.39 | 311.37 |
| 12 day EMA | 315.06 | 314.85 | 314.38 |
| 20 day EMA | 318.14 | 318.34 | 318.43 |
| 35 day EMA | 323.28 | 323.7 | 324.07 |
| 50 day EMA | 329.83 | 330.39 | 330.92 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.19 | 312.55 | 311.66 |
| 12 day SMA | 313.11 | 313.34 | 313.31 |
| 20 day SMA | 316.42 | 317.08 | 317.6 |
| 35 day SMA | 327.66 | 328.18 | 328.76 |
| 50 day SMA | 330.56 | 331.25 | 331.92 |
| 100 day SMA | 324.45 | 324.4 | 324.35 |
| 150 day SMA | 316.44 | 316.45 | 316.45 |
| 200 day SMA | 312.1 | 311.98 | 311.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.