NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther Strong Daily Stock price targets for NorfolkSouther NSC are 277.63 and 282.79 | Daily Target 1 | 276.67 | | Daily Target 2 | 278.59 | | Daily Target 3 | 281.83333333333 | | Daily Target 4 | 283.75 | | Daily Target 5 | 286.99 |
Daily price and volume Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
280.50 (-1.17%) |
283.48 |
279.92 - 285.08 |
1.3319 times |
Thu 23 October 2025 |
283.83 (-1.66%) |
288.64 |
283.41 - 289.62 |
1.0209 times |
Wed 22 October 2025 |
288.63 (-0.4%) |
290.21 |
288.54 - 292.54 |
1.1189 times |
Tue 21 October 2025 |
289.78 (-0.47%) |
290.11 |
288.98 - 292.08 |
0.9018 times |
Mon 20 October 2025 |
291.15 (0.47%) |
289.57 |
289.50 - 292.89 |
1.2241 times |
Fri 17 October 2025 |
289.78 (0.45%) |
289.56 |
289.24 - 292.57 |
0.9001 times |
Thu 16 October 2025 |
288.49 (-0.42%) |
291.45 |
287.35 - 291.45 |
1.0133 times |
Wed 15 October 2025 |
289.70 (-0.21%) |
290.41 |
288.43 - 291.72 |
0.852 times |
Tue 14 October 2025 |
290.31 (0.26%) |
287.68 |
287.00 - 292.11 |
0.677 times |
Mon 13 October 2025 |
289.57 (-2.13%) |
289.50 |
287.79 - 291.42 |
0.96 times |
Tue 07 October 2025 |
295.86 (-1.05%) |
299.95 |
294.81 - 300.84 |
0.8284 times |
Weekly price and charts NorfolkSouther Strong weekly Stock price targets for NorfolkSouther NSC are 273.73 and 286.7 | Weekly Target 1 | 271.47 | | Weekly Target 2 | 275.98 | | Weekly Target 3 | 284.43666666667 | | Weekly Target 4 | 288.95 | | Weekly Target 5 | 297.41 |
Weekly price and volumes for Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
280.50 (-3.2%) |
289.57 |
279.92 - 292.89 |
0.9061 times |
Fri 17 October 2025 |
289.78 (-2.06%) |
289.50 |
287.00 - 292.57 |
0.7126 times |
Tue 07 October 2025 |
295.86 (-1.35%) |
301.44 |
294.81 - 301.53 |
0.33 times |
Fri 03 October 2025 |
299.91 (0.81%) |
297.23 |
297.20 - 302.24 |
0.8964 times |
Fri 26 September 2025 |
297.49 (4.86%) |
284.69 |
282.95 - 298.42 |
1.5523 times |
Fri 19 September 2025 |
283.71 (3.27%) |
277.00 |
274.78 - 284.76 |
1.4022 times |
Fri 12 September 2025 |
274.72 (-1.09%) |
277.00 |
268.23 - 277.78 |
1.3198 times |
Fri 05 September 2025 |
277.75 (-0.8%) |
277.97 |
275.15 - 280.28 |
0.8863 times |
Fri 29 August 2025 |
279.98 (0%) |
277.50 |
277.50 - 280.12 |
0.2268 times |
Fri 29 August 2025 |
279.98 (-1.62%) |
284.48 |
272.08 - 284.48 |
1.7675 times |
Fri 22 August 2025 |
284.60 (1.37%) |
279.49 |
269.31 - 291.69 |
1.7253 times |
Monthly price and charts NorfolkSouther Strong monthly Stock price targets for NorfolkSouther NSC are 269.05 and 291.37 | Monthly Target 1 | 265.23 | | Monthly Target 2 | 272.87 | | Monthly Target 3 | 287.55333333333 | | Monthly Target 4 | 295.19 | | Monthly Target 5 | 309.87 |
Monthly price and volumes Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
280.50 (-6.63%) |
299.18 |
279.92 - 302.24 |
0.5482 times |
Tue 30 September 2025 |
300.41 (7.3%) |
277.97 |
268.23 - 300.91 |
1.1928 times |
Fri 29 August 2025 |
279.98 (0.71%) |
274.83 |
269.31 - 291.69 |
1.3978 times |
Thu 31 July 2025 |
278.00 (8.61%) |
255.78 |
255.41 - 288.11 |
1.9541 times |
Mon 30 June 2025 |
255.97 (3.58%) |
244.63 |
241.82 - 258.29 |
0.7802 times |
Fri 30 May 2025 |
247.12 (10.3%) |
223.41 |
218.05 - 250.23 |
0.8601 times |
Wed 30 April 2025 |
224.05 (-5.4%) |
234.57 |
201.63 - 239.29 |
0.9111 times |
Mon 31 March 2025 |
236.85 (-3.62%) |
246.88 |
225.53 - 249.71 |
0.7665 times |
Fri 28 February 2025 |
245.75 (-3.74%) |
250.10 |
240.19 - 259.90 |
0.701 times |
Fri 31 January 2025 |
255.30 (8.78%) |
237.50 |
232.87 - 270.01 |
0.8882 times |
Tue 31 December 2024 |
234.70 (-14.99%) |
260.18 |
230.00 - 261.30 |
0.6702 times |
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value | | 5 day DMA | 286.78 | | 12 day DMA | 289.72 | | 20 day DMA | 292.95 | | 35 day DMA | 287.06 | | 50 day DMA | 285.09 | | 100 day DMA | 274.35 | | 150 day DMA | 258.64 | | 200 day DMA | 255.42 | EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.39 | 287.83 | 289.83 | | 12 day EMA | 288.5 | 289.95 | 291.06 | | 20 day EMA | 289.04 | 289.94 | 290.58 | | 35 day EMA | 287.74 | 288.17 | 288.43 | | 50 day EMA | 284.79 | 284.97 | 285.02 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.78 | 288.63 | 289.57 | | 12 day SMA | 289.72 | 291.34 | 292.54 | | 20 day SMA | 292.95 | 293.52 | 293.86 | | 35 day SMA | 287.06 | 286.99 | 286.88 | | 50 day SMA | 285.09 | 285.04 | 284.93 | | 100 day SMA | 274.35 | 273.97 | 273.58 | | 150 day SMA | 258.64 | 258.33 | 258 | | 200 day SMA | 255.42 | 255.2 | 254.96 |
|
|
