Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 333.72 and 344.12
| Daily Target 1 | 325.33 |
| Daily Target 2 | 331.7 |
| Daily Target 3 | 335.73333333333 |
| Daily Target 4 | 342.1 |
| Daily Target 5 | 346.13 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 338.06 (2.9%) | 330.00 | 329.37 - 339.77 | 1.8484 times | Wed 15 July 2026 | 328.54 (0.52%) | 325.43 | 323.41 - 328.54 | 1.8006 times | Tue 14 July 2026 | 326.83 (-0.23%) | 326.01 | 325.33 - 329.38 | 1.241 times | Mon 13 July 2026 | 327.59 (0.02%) | 327.60 | 325.98 - 329.05 | 0.8885 times | Fri 10 July 2026 | 327.54 (1.14%) | 325.00 | 323.79 - 328.58 | 0.4347 times | Thu 09 July 2026 | 323.85 (1.38%) | 320.91 | 316.16 - 324.49 | 0.7298 times | Wed 08 July 2026 | 319.44 (-1.02%) | 323.98 | 318.53 - 323.98 | 0.2344 times | Tue 07 July 2026 | 322.74 (0.26%) | 324.00 | 319.24 - 325.37 | 0.9903 times | Mon 06 July 2026 | 321.90 (-0.18%) | 323.20 | 318.56 - 324.30 | 1.2444 times | Thu 02 July 2026 | 322.47 (1.09%) | 321.59 | 319.63 - 323.75 | 0.5879 times | Wed 01 July 2026 | 318.99 (1.4%) | 314.00 | 313.00 - 320.19 | 1.6801 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 330.74 and 347.1
| Weekly Target 1 | 317.39 |
| Weekly Target 2 | 327.72 |
| Weekly Target 3 | 333.74666666667 |
| Weekly Target 4 | 344.08 |
| Weekly Target 5 | 350.11 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 338.06 (3.21%) | 327.60 | 323.41 - 339.77 | 0.811 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.51 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.7022 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.2917 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.1601 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.8677 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.8857 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.2896 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.3249 times | Fri 15 May 2026 | 315.95 (1.26%) | 313.39 | 308.83 - 317.91 | 1.1572 times | Fri 08 May 2026 | 312.01 (-1.65%) | 315.00 | 311.65 - 319.98 | 0.7222 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 325.53 and 352.3
| Monthly Target 1 | 303.51 |
| Monthly Target 2 | 320.78 |
| Monthly Target 3 | 330.27666666667 |
| Monthly Target 4 | 347.55 |
| Monthly Target 5 | 357.05 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 338.06 (7.46%) | 314.00 | 313.00 - 339.77 | 0.3465 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9701 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0884 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1328 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1337 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.181 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8956 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.2 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0426 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 1.0093 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.5851 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 329.71 |
| 12 day DMA | 324.38 |
| 20 day DMA | 317.3 |
| 35 day DMA | 314.29 |
| 50 day DMA | 314.48 |
| 100 day DMA | 307.56 |
| 150 day DMA | 303.8 |
| 200 day DMA | 299.99 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.33 | 326.47 | 325.44 |
| 12 day EMA | 324.86 | 322.46 | 321.36 |
| 20 day EMA | 321.13 | 319.35 | 318.38 |
| 35 day EMA | 318.05 | 316.87 | 316.18 |
| 50 day EMA | 315.96 | 315.06 | 314.51 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.71 | 326.87 | 325.05 |
| 12 day SMA | 324.38 | 322.59 | 321.28 |
| 20 day SMA | 317.3 | 315.94 | 315.03 |
| 35 day SMA | 314.29 | 313.78 | 313.38 |
| 50 day SMA | 314.48 | 313.99 | 313.65 |
| 100 day SMA | 307.56 | 307.34 | 307.2 |
| 150 day SMA | 303.8 | 303.48 | 303.24 |
| 200 day SMA | 299.99 | 299.76 | 299.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.