Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 297.23 and 302.6
| Daily Target 1 | 292.82 |
| Daily Target 2 | 296.26 |
| Daily Target 3 | 298.19 |
| Daily Target 4 | 301.63 |
| Daily Target 5 | 303.56 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 299.70 (0.72%) | 296.42 | 294.75 - 300.12 | 0.7053 times | Mon 13 April 2026 | 297.56 (0.43%) | 295.44 | 294.04 - 297.64 | 0.5466 times | Fri 10 April 2026 | 296.29 (0.34%) | 295.06 | 294.00 - 297.19 | 0.9598 times | Thu 09 April 2026 | 295.30 (0.41%) | 293.45 | 292.94 - 296.53 | 1.1384 times | Wed 08 April 2026 | 294.10 (1.93%) | 292.40 | 291.85 - 295.60 | 1.2689 times | Tue 07 April 2026 | 288.52 (0.16%) | 288.05 | 286.59 - 289.85 | 0.5286 times | Mon 06 April 2026 | 288.05 (0.02%) | 287.87 | 286.94 - 290.33 | 0.8597 times | Thu 02 April 2026 | 288.00 (0.35%) | 286.00 | 284.77 - 290.00 | 1.3792 times | Wed 01 April 2026 | 287.00 (0%) | 288.58 | 287.00 - 291.02 | 1.1831 times | Tue 31 March 2026 | 287.00 (1.65%) | 285.13 | 281.73 - 289.11 | 1.4303 times | Mon 30 March 2026 | 282.33 (-0.32%) | 286.20 | 282.07 - 287.20 | 0.6256 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 296.87 and 302.95
| Weekly Target 1 | 291.87 |
| Weekly Target 2 | 295.79 |
| Weekly Target 3 | 297.95333333333 |
| Weekly Target 4 | 301.87 |
| Weekly Target 5 | 304.03 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 299.70 (1.15%) | 295.44 | 294.04 - 300.12 | 0.3488 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.3249 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.2867 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.1964 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.6207 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.2367 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.3413 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.5874 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.9182 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1389 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.1484 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 292.24 and 307.59
| Monthly Target 1 | 279.51 |
| Monthly Target 2 | 289.61 |
| Monthly Target 3 | 294.86333333333 |
| Monthly Target 4 | 304.96 |
| Monthly Target 5 | 310.21 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 299.70 (4.43%) | 288.58 | 284.77 - 300.12 | 0.4177 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 0.869 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.9053 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6865 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9198 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7991 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7736 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.215 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4238 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9903 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7946 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 296.59 |
| 12 day DMA | 290.59 |
| 20 day DMA | 288.15 |
| 35 day DMA | 296.55 |
| 50 day DMA | 300.71 |
| 100 day DMA | 295.24 |
| 150 day DMA | 292.16 |
| 200 day DMA | 287.45 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.29 | 294.59 | 293.11 |
| 12 day EMA | 292.91 | 291.67 | 290.6 |
| 20 day EMA | 292.63 | 291.89 | 291.29 |
| 35 day EMA | 294.89 | 294.61 | 294.44 |
| 50 day EMA | 299.33 | 299.31 | 299.38 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.59 | 294.35 | 292.45 |
| 12 day SMA | 290.59 | 289.22 | 287.98 |
| 20 day SMA | 288.15 | 287.64 | 287.32 |
| 35 day SMA | 296.55 | 297.02 | 297.49 |
| 50 day SMA | 300.71 | 300.54 | 300.39 |
| 100 day SMA | 295.24 | 295.06 | 294.92 |
| 150 day SMA | 292.16 | 292.02 | 291.89 |
| 200 day SMA | 287.45 | 287.24 | 287.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.