NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther Strong Daily Stock price targets for NorfolkSouther NSC are 287.9 and 291.1 | Daily Target 1 | 287.36 | | Daily Target 2 | 288.44 | | Daily Target 3 | 290.55666666667 | | Daily Target 4 | 291.64 | | Daily Target 5 | 293.76 |
Daily price and volume Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
289.53 (-1.18%) |
292.39 |
289.47 - 292.67 |
1.295 times |
Mon 08 December 2025 |
293.00 (-0.4%) |
295.01 |
292.64 - 296.03 |
0.7355 times |
Fri 05 December 2025 |
294.19 (-0.32%) |
293.70 |
293.31 - 295.59 |
0.7942 times |
Thu 04 December 2025 |
295.13 (0.37%) |
293.21 |
292.89 - 295.96 |
1.1806 times |
Wed 03 December 2025 |
294.05 (0.79%) |
292.09 |
290.71 - 295.25 |
1.124 times |
Tue 02 December 2025 |
291.75 (0.66%) |
289.82 |
287.42 - 292.53 |
1.8161 times |
Mon 01 December 2025 |
289.83 (-0.77%) |
291.36 |
289.77 - 294.00 |
1.2102 times |
Fri 28 November 2025 |
292.09 (0.71%) |
289.67 |
288.88 - 293.28 |
0.3446 times |
Wed 26 November 2025 |
290.03 (0.34%) |
289.06 |
288.77 - 291.57 |
0.7229 times |
Tue 25 November 2025 |
289.06 (2.1%) |
285.14 |
285.01 - 289.67 |
0.777 times |
Mon 24 November 2025 |
283.11 (-1.11%) |
286.53 |
282.30 - 287.08 |
1.6054 times |
Weekly price and charts NorfolkSouther Strong weekly Stock price targets for NorfolkSouther NSC are 286.22 and 292.78 | Weekly Target 1 | 285.12 | | Weekly Target 2 | 287.32 | | Weekly Target 3 | 291.67666666667 | | Weekly Target 4 | 293.88 | | Weekly Target 5 | 298.24 |
Weekly price and volumes for Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
289.53 (-1.58%) |
295.01 |
289.47 - 296.03 |
0.5051 times |
Fri 05 December 2025 |
294.19 (0.72%) |
291.36 |
287.42 - 295.96 |
1.5236 times |
Fri 28 November 2025 |
292.09 (2.03%) |
286.53 |
282.30 - 293.28 |
0.8581 times |
Fri 21 November 2025 |
286.29 (0.81%) |
283.98 |
280.09 - 286.96 |
1.718 times |
Fri 14 November 2025 |
283.98 (-0.09%) |
283.39 |
282.64 - 289.63 |
1.2172 times |
Fri 07 November 2025 |
284.25 (0.31%) |
281.55 |
279.81 - 284.68 |
0.8463 times |
Fri 31 October 2025 |
283.38 (0%) |
280.41 |
279.50 - 284.53 |
0.2009 times |
Fri 31 October 2025 |
283.38 (1.03%) |
281.95 |
278.41 - 284.62 |
1.049 times |
Fri 24 October 2025 |
280.50 (-3.2%) |
289.57 |
279.92 - 292.89 |
1.1653 times |
Fri 17 October 2025 |
289.78 (-2.06%) |
289.50 |
287.00 - 292.57 |
0.9164 times |
Tue 07 October 2025 |
295.86 (-1.35%) |
301.44 |
294.81 - 301.53 |
0.4244 times |
Monthly price and charts NorfolkSouther Strong monthly Stock price targets for NorfolkSouther NSC are 284.17 and 292.78 | Monthly Target 1 | 282.38 | | Monthly Target 2 | 285.96 | | Monthly Target 3 | 290.99333333333 | | Monthly Target 4 | 294.57 | | Monthly Target 5 | 299.6 |
Monthly price and volumes Norfolk Souther
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
289.53 (-0.88%) |
291.36 |
287.42 - 296.03 |
0.3519 times |
Fri 28 November 2025 |
292.09 (3.07%) |
281.55 |
279.81 - 293.28 |
0.8047 times |
Fri 31 October 2025 |
283.38 (-5.67%) |
299.18 |
278.41 - 302.24 |
0.779 times |
Tue 30 September 2025 |
300.41 (7.3%) |
277.97 |
268.23 - 300.91 |
1.2234 times |
Fri 29 August 2025 |
279.98 (0.71%) |
274.83 |
269.31 - 291.69 |
1.4337 times |
Thu 31 July 2025 |
278.00 (8.61%) |
255.78 |
255.41 - 288.11 |
2.0042 times |
Mon 30 June 2025 |
255.97 (3.58%) |
244.63 |
241.82 - 258.29 |
0.8002 times |
Fri 30 May 2025 |
247.12 (10.3%) |
223.41 |
218.05 - 250.23 |
0.8822 times |
Wed 30 April 2025 |
224.05 (-5.4%) |
234.57 |
201.63 - 239.29 |
0.9345 times |
Mon 31 March 2025 |
236.85 (-3.62%) |
246.88 |
225.53 - 249.71 |
0.7862 times |
Fri 28 February 2025 |
245.75 (-3.74%) |
250.10 |
240.19 - 259.90 |
0.719 times |
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value | | 5 day DMA | 293.18 | | 12 day DMA | 290.67 | | 20 day DMA | 287.69 | | 35 day DMA | 285.84 | | 50 day DMA | 288.54 | | 100 day DMA | 283.97 | | 150 day DMA | 271.71 | | 200 day DMA | 261.04 | EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.89 | 293.07 | 293.1 | | 12 day EMA | 290.5 | 290.68 | 290.26 | | 20 day EMA | 289.14 | 289.1 | 288.69 | | 35 day EMA | 288.93 | 288.89 | 288.65 | | 50 day EMA | 288.98 | 288.96 | 288.79 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.18 | 293.62 | 292.99 | | 12 day SMA | 290.67 | 289.9 | 288.96 | | 20 day SMA | 287.69 | 287.56 | 287.12 | | 35 day SMA | 285.84 | 285.88 | 285.79 | | 50 day SMA | 288.54 | 288.62 | 288.6 | | 100 day SMA | 283.97 | 283.67 | 283.37 | | 150 day SMA | 271.71 | 271.27 | 270.81 | | 200 day SMA | 261.04 | 260.84 | 260.67 |
|
|
