Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 74.34 and 75.83
| Daily Target 1 | 73.11 |
| Daily Target 2 | 74.08 |
| Daily Target 3 | 74.603333333333 |
| Daily Target 4 | 75.57 |
| Daily Target 5 | 76.09 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.04 (1.69%) | 73.79 | 73.64 - 75.13 | 0.8143 times | Wed 15 July 2026 | 73.79 (-1.14%) | 74.53 | 73.58 - 74.93 | 1.3957 times | Tue 14 July 2026 | 74.64 (-0.29%) | 75.41 | 74.44 - 76.00 | 1.0034 times | Mon 13 July 2026 | 74.86 (0.04%) | 74.91 | 74.66 - 76.19 | 1.5665 times | Fri 10 July 2026 | 74.83 (1.23%) | 74.01 | 74.00 - 74.87 | 0.4592 times | Thu 09 July 2026 | 73.92 (0.14%) | 73.88 | 73.73 - 74.69 | 0.7523 times | Wed 08 July 2026 | 73.82 (-1.24%) | 74.17 | 73.70 - 76.00 | 0.4375 times | Tue 07 July 2026 | 74.75 (2.08%) | 74.05 | 74.01 - 75.63 | 1.3274 times | Mon 06 July 2026 | 73.23 (-1.61%) | 74.40 | 72.80 - 74.44 | 1.4805 times | Thu 02 July 2026 | 74.43 (3.09%) | 70.26 | 70.26 - 74.63 | 0.7632 times | Wed 01 July 2026 | 72.20 (-0.1%) | 72.39 | 71.90 - 73.12 | 1.7436 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 74.31 and 76.92
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 74.936666666667 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.04 (0.28%) | 74.91 | 73.58 - 76.19 | 0.6419 times | Fri 10 July 2026 | 74.83 (0.54%) | 74.40 | 72.80 - 76.00 | 0.5985 times | Thu 02 July 2026 | 74.43 (1.29%) | 73.40 | 70.26 - 74.63 | 0.7908 times | Fri 26 June 2026 | 73.48 (5.59%) | 69.30 | 69.11 - 73.49 | 1.246 times | Thu 18 June 2026 | 69.59 (1.31%) | 68.68 | 68.43 - 70.80 | 1.0939 times | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.4114 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.1639 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.132 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 0.936 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 0.9856 times | Fri 08 May 2026 | 66.51 (-2.93%) | 68.71 | 66.33 - 69.28 | 0.7769 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 72.65 and 78.58
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 73.83 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.04 (3.83%) | 72.39 | 70.26 - 76.19 | 0.3737 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.2725 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0651 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7707 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0107 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2122 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.916 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.056 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1488 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1742 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4447 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 73.98 |
| 20 day DMA | 72.93 |
| 35 day DMA | 71.21 |
| 50 day DMA | 70.37 |
| 100 day DMA | 70.52 |
| 150 day DMA | 70 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.24 | 74.46 |
| 12 day EMA | 73.88 | 73.67 | 73.65 |
| 20 day EMA | 73.08 | 72.87 | 72.77 |
| 35 day EMA | 71.95 | 71.77 | 71.65 |
| 50 day EMA | 70.74 | 70.56 | 70.43 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 74.41 | 74.41 |
| 12 day SMA | 73.98 | 73.88 | 73.85 |
| 20 day SMA | 72.93 | 72.67 | 72.44 |
| 35 day SMA | 71.21 | 71.05 | 70.95 |
| 50 day SMA | 70.37 | 70.24 | 70.16 |
| 100 day SMA | 70.52 | 70.5 | 70.5 |
| 150 day SMA | 70 | 69.95 | 69.9 |
| 200 day SMA | 70.27 | 70.24 | 70.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.