Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 67.54 and 68.79
| Daily Target 1 | 67.29 |
| Daily Target 2 | 67.78 |
| Daily Target 3 | 68.54 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 69.79 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.27 (-1.19%) | 69.19 | 68.05 - 69.30 | 2.2541 times | Thu 28 May 2026 | 69.09 (-0.76%) | 69.44 | 69.04 - 70.39 | 1.0193 times | Wed 27 May 2026 | 69.62 (-0.11%) | 69.48 | 69.20 - 70.18 | 0.7782 times | Tue 26 May 2026 | 69.70 (-0.43%) | 70.50 | 69.46 - 70.50 | 0.9199 times | Fri 22 May 2026 | 70.00 (0.53%) | 69.99 | 69.30 - 70.31 | 0.9502 times | Thu 21 May 2026 | 69.63 (0.84%) | 69.09 | 68.73 - 70.15 | 0.9191 times | Wed 20 May 2026 | 69.05 (0.35%) | 69.25 | 68.76 - 69.49 | 0.6909 times | Tue 19 May 2026 | 68.81 (1.07%) | 67.85 | 67.49 - 69.16 | 0.8189 times | Mon 18 May 2026 | 68.08 (1.35%) | 67.02 | 67.00 - 68.12 | 0.7318 times | Fri 15 May 2026 | 67.17 (-2.38%) | 68.49 | 66.83 - 68.49 | 0.9175 times | Thu 14 May 2026 | 68.81 (0.82%) | 68.55 | 68.15 - 69.00 | 0.6195 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 66.94 and 69.39
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 68.94 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.3709 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 1.1336 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 1.1936 times | Fri 08 May 2026 | 66.51 (-2.93%) | 68.71 | 66.33 - 69.28 | 0.9408 times | Wed 06 May 2026 | 68.52 (-3.59%) | 70.60 | 68.36 - 70.95 | 0.5857 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.1968 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.7629 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.7558 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.9345 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.1255 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.3784 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 64.59 and 70.02
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 68.786666666667 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 0.9914 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7174 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9407 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1283 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8526 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 0.983 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0694 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.093 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3447 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8795 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8111 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 68.87 |
| 20 day DMA | 68.57 |
| 35 day DMA | 68.68 |
| 50 day DMA | 68.69 |
| 100 day DMA | 70.01 |
| 150 day DMA | 69.77 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 69.35 | 69.48 |
| 12 day EMA | 68.93 | 69.05 | 69.04 |
| 20 day EMA | 68.85 | 68.91 | 68.89 |
| 35 day EMA | 68.88 | 68.92 | 68.91 |
| 50 day EMA | 69.05 | 69.08 | 69.08 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 69.61 | 69.6 |
| 12 day SMA | 68.87 | 68.91 | 68.76 |
| 20 day SMA | 68.57 | 68.71 | 68.79 |
| 35 day SMA | 68.68 | 68.73 | 68.77 |
| 50 day SMA | 68.69 | 68.72 | 68.78 |
| 100 day SMA | 70.01 | 70 | 69.98 |
| 150 day SMA | 69.77 | 69.81 | 69.84 |
| 200 day SMA | 69.3 | 69.28 | 69.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.