Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 68.52 and 69.64
| Daily Target 1 | 67.61 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 68.73 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 69.85 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.01 (0.48%) | 68.63 | 68.03 - 69.15 | 0.7249 times | Mon 13 April 2026 | 68.68 (-1.84%) | 69.81 | 68.07 - 69.99 | 0.9262 times | Fri 10 April 2026 | 69.97 (-0.85%) | 70.58 | 69.74 - 70.82 | 1.0827 times | Thu 09 April 2026 | 70.57 (0.89%) | 69.76 | 69.76 - 71.19 | 1.2652 times | Wed 08 April 2026 | 69.95 (0.69%) | 69.25 | 68.98 - 70.36 | 1.1746 times | Tue 07 April 2026 | 69.47 (0.04%) | 69.36 | 69.23 - 69.79 | 0.2758 times | Mon 06 April 2026 | 69.44 (-0.04%) | 69.19 | 68.99 - 70.09 | 0.6533 times | Thu 02 April 2026 | 69.47 (-0.26%) | 69.87 | 69.10 - 69.90 | 1.2209 times | Wed 01 April 2026 | 69.65 (0.53%) | 68.52 | 68.00 - 69.75 | 1.1941 times | Tue 31 March 2026 | 69.28 (1.27%) | 68.81 | 68.06 - 69.32 | 1.4823 times | Mon 30 March 2026 | 68.41 (1.21%) | 68.58 | 68.10 - 69.74 | 1.4641 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.54 and 69.5
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 69.01 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.01 (-1.37%) | 69.81 | 68.03 - 69.99 | 0.3432 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.9252 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.1143 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.3647 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 0.9942 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 1.0367 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 1.1052 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.2999 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.3861 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.4304 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.4852 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.51 and 71.7
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 69.4 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.01 (-0.39%) | 68.52 | 68.00 - 71.19 | 0.3455 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9978 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1967 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9044 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0426 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1342 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1593 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4263 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9329 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8603 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0172 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 69.29 |
| 20 day DMA | 69.18 |
| 35 day DMA | 71.43 |
| 50 day DMA | 71.12 |
| 100 day DMA | 69.49 |
| 150 day DMA | 69.99 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.49 | 69.9 |
| 12 day EMA | 69.46 | 69.54 | 69.7 |
| 20 day EMA | 69.77 | 69.85 | 69.97 |
| 35 day EMA | 70.1 | 70.16 | 70.25 |
| 50 day EMA | 70.86 | 70.94 | 71.03 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 69.73 | 69.88 |
| 12 day SMA | 69.29 | 69.2 | 69.07 |
| 20 day SMA | 69.18 | 69.38 | 69.61 |
| 35 day SMA | 71.43 | 71.56 | 71.71 |
| 50 day SMA | 71.12 | 71.13 | 71.13 |
| 100 day SMA | 69.49 | 69.54 | 69.58 |
| 150 day SMA | 69.99 | 69.95 | 69.91 |
| 200 day SMA | 68.76 | 68.73 | 68.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.