EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy Strong Daily Stock price targets for EversourceEnergy ES are 60.41 and 61.17 | Daily Target 1 | 60.23 | | Daily Target 2 | 60.59 | | Daily Target 3 | 60.986666666667 | | Daily Target 4 | 61.35 | | Daily Target 5 | 61.75 |
Daily price and volume Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.96 (-0.81%) |
61.25 |
60.62 - 61.38 |
0.9924 times |
Thu 16 May 2024 |
61.46 (1.54%) |
60.53 |
60.19 - 61.83 |
1.555 times |
Wed 15 May 2024 |
60.53 (-0.61%) |
60.85 |
60.32 - 61.01 |
1.0891 times |
Tue 14 May 2024 |
60.90 (-0.62%) |
61.88 |
60.86 - 61.99 |
0.9128 times |
Mon 13 May 2024 |
61.28 (-1.03%) |
61.80 |
61.07 - 61.90 |
1.1088 times |
Fri 10 May 2024 |
61.92 (0.26%) |
62.10 |
61.41 - 62.25 |
0.8448 times |
Thu 09 May 2024 |
61.76 (1.18%) |
60.94 |
60.66 - 61.86 |
0.7109 times |
Wed 08 May 2024 |
61.04 (-0.21%) |
60.88 |
60.51 - 61.33 |
0.8097 times |
Tue 07 May 2024 |
61.17 (2.45%) |
60.13 |
60.03 - 61.26 |
1.0722 times |
Mon 06 May 2024 |
59.71 (-0.5%) |
60.22 |
59.56 - 60.43 |
0.9043 times |
Fri 03 May 2024 |
60.01 (-1.22%) |
61.19 |
58.90 - 61.50 |
1.7805 times |
Weekly price and charts EversourceEnergy Strong weekly Stock price targets for EversourceEnergy ES are 59.68 and 61.48 | Weekly Target 1 | 59.25 | | Weekly Target 2 | 60.1 | | Weekly Target 3 | 61.046666666667 | | Weekly Target 4 | 61.9 | | Weekly Target 5 | 62.85 |
Weekly price and volumes for Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.96 (-1.55%) |
61.80 |
60.19 - 61.99 |
1.007 times |
Fri 10 May 2024 |
61.92 (3.18%) |
60.22 |
59.56 - 62.25 |
0.7727 times |
Fri 03 May 2024 |
60.01 (0.92%) |
59.82 |
58.90 - 63.24 |
1.2873 times |
Fri 26 April 2024 |
59.46 (-0.39%) |
59.68 |
59.43 - 61.18 |
0.7813 times |
Fri 19 April 2024 |
59.69 (1.53%) |
59.02 |
56.67 - 59.91 |
0.962 times |
Fri 12 April 2024 |
58.79 (0.48%) |
58.58 |
58.28 - 60.44 |
0.8617 times |
Fri 05 April 2024 |
58.51 (-2.11%) |
59.71 |
58.04 - 59.71 |
0.753 times |
Thu 28 March 2024 |
59.77 (3.25%) |
57.89 |
56.16 - 59.99 |
0.8135 times |
Fri 22 March 2024 |
57.89 (-1.75%) |
58.92 |
57.78 - 59.66 |
1.1837 times |
Fri 15 March 2024 |
58.92 (-1.93%) |
60.08 |
57.76 - 60.78 |
1.5776 times |
Fri 08 March 2024 |
60.08 (2.86%) |
57.28 |
56.76 - 60.38 |
1.0622 times |
Monthly price and charts EversourceEnergy Strong monthly Stock price targets for EversourceEnergy ES are 59.93 and 64.27 | Monthly Target 1 | 56.69 | | Monthly Target 2 | 58.83 | | Monthly Target 3 | 61.033333333333 | | Monthly Target 4 | 63.17 | | Monthly Target 5 | 65.37 |
Monthly price and volumes Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.96 (0.56%) |
60.66 |
58.90 - 63.24 |
0.5127 times |
Tue 30 April 2024 |
60.62 (1.42%) |
59.71 |
56.67 - 61.18 |
0.7644 times |
Thu 28 March 2024 |
59.77 (1.82%) |
58.70 |
56.16 - 60.78 |
0.9781 times |
Thu 29 February 2024 |
58.70 (8.26%) |
54.21 |
52.71 - 59.55 |
1.2428 times |
Wed 31 January 2024 |
54.22 (-12.15%) |
61.51 |
52.09 - 64.64 |
1.4512 times |
Fri 29 December 2023 |
61.72 (3.89%) |
59.51 |
59.16 - 64.56 |
0.8737 times |
Thu 30 November 2023 |
59.41 (10.45%) |
53.07 |
52.03 - 60.83 |
1.2281 times |
Tue 31 October 2023 |
53.79 (-7.5%) |
57.81 |
52.21 - 59.26 |
1.1799 times |
Fri 29 September 2023 |
58.15 (-8.88%) |
64.31 |
57.22 - 64.84 |
0.9477 times |
Thu 31 August 2023 |
63.82 (-11.77%) |
71.96 |
63.30 - 72.33 |
0.8214 times |
Mon 31 July 2023 |
72.33 (1.99%) |
70.55 |
69.70 - 74.81 |
0.7462 times |
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value | | 5 day DMA | 61.03 | | 12 day DMA | 60.96 | | 20 day DMA | 60.78 | | 35 day DMA | 59.96 | | 50 day DMA | 59.63 | | 100 day DMA | 58.48 | | 150 day DMA | 58.25 | | 200 day DMA | 59.14 | EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.07 | 61.13 | 60.97 | | 12 day EMA | 60.93 | 60.93 | 60.83 | | 20 day EMA | 60.66 | 60.63 | 60.54 | | 35 day EMA | 60.23 | 60.19 | 60.12 | | 50 day EMA | 59.69 | 59.64 | 59.57 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.03 | 61.22 | 61.28 | | 12 day SMA | 60.96 | 61.01 | 60.94 | | 20 day SMA | 60.78 | 60.72 | 60.6 | | 35 day SMA | 59.96 | 59.93 | 59.86 | | 50 day SMA | 59.63 | 59.6 | 59.54 | | 100 day SMA | 58.48 | 58.48 | 58.48 | | 150 day SMA | 58.25 | 58.22 | 58.17 | | 200 day SMA | 59.14 | 59.17 | 59.2 |
|
|
