EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy Strong Daily Stock price targets for EversourceEnergy ES are 72.41 and 73.78 | Daily Target 1 | 71.28 | | Daily Target 2 | 72.16 | | Daily Target 3 | 72.65 | | Daily Target 4 | 73.53 | | Daily Target 5 | 74.02 |
Daily price and volume Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.04 (2.1%) |
71.86 |
71.77 - 73.14 |
1.02 times |
Thu 06 November 2025 |
71.54 (-1.88%) |
71.76 |
71.15 - 73.11 |
1.0257 times |
Wed 05 November 2025 |
72.91 (-1.23%) |
73.99 |
72.07 - 74.29 |
1.196 times |
Tue 04 November 2025 |
73.82 (0.01%) |
74.91 |
73.58 - 74.91 |
1.2861 times |
Fri 31 October 2025 |
73.81 (0%) |
73.51 |
72.74 - 74.34 |
1.1717 times |
Fri 31 October 2025 |
73.81 (0.01%) |
73.51 |
72.74 - 74.34 |
1.1717 times |
Thu 30 October 2025 |
73.80 (-0.01%) |
73.50 |
73.38 - 74.29 |
0.8905 times |
Wed 29 October 2025 |
73.81 (-1.43%) |
74.57 |
73.37 - 74.72 |
0.7403 times |
Tue 28 October 2025 |
74.88 (0.23%) |
75.09 |
73.38 - 75.25 |
0.8635 times |
Mon 27 October 2025 |
74.71 (0.05%) |
74.17 |
73.73 - 74.78 |
0.6345 times |
Fri 24 October 2025 |
74.67 (1.06%) |
73.89 |
73.69 - 75.05 |
0.6823 times |
Weekly price and charts EversourceEnergy Strong weekly Stock price targets for EversourceEnergy ES are 70.22 and 73.98 | Weekly Target 1 | 69.27 | | Weekly Target 2 | 71.16 | | Weekly Target 3 | 73.033333333333 | | Weekly Target 4 | 74.92 | | Weekly Target 5 | 76.79 |
Weekly price and volumes for Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.04 (-1.04%) |
74.91 |
71.15 - 74.91 |
0.8818 times |
Fri 31 October 2025 |
73.81 (0%) |
73.51 |
72.74 - 74.34 |
0.2282 times |
Fri 31 October 2025 |
73.81 (-1.15%) |
74.17 |
72.74 - 75.25 |
0.8376 times |
Fri 24 October 2025 |
74.67 (2.91%) |
73.05 |
72.14 - 75.05 |
0.8679 times |
Fri 17 October 2025 |
72.56 (0.29%) |
71.55 |
70.34 - 72.67 |
0.9567 times |
Fri 10 October 2025 |
72.35 (-0.25%) |
72.82 |
71.92 - 74.46 |
0.8435 times |
Fri 03 October 2025 |
72.53 (3.96%) |
69.85 |
69.47 - 73.48 |
0.9808 times |
Fri 26 September 2025 |
69.77 (4.13%) |
66.00 |
65.40 - 69.97 |
1.5278 times |
Fri 19 September 2025 |
67.00 (1.98%) |
65.80 |
62.89 - 69.47 |
1.8635 times |
Fri 12 September 2025 |
65.70 (3.42%) |
63.47 |
62.45 - 65.83 |
1.0121 times |
Fri 05 September 2025 |
63.53 (-0.84%) |
63.75 |
62.77 - 64.14 |
0.5673 times |
Monthly price and charts EversourceEnergy Strong monthly Stock price targets for EversourceEnergy ES are 70.22 and 73.98 | Monthly Target 1 | 69.27 | | Monthly Target 2 | 71.16 | | Monthly Target 3 | 73.033333333333 | | Monthly Target 4 | 74.92 | | Monthly Target 5 | 76.79 |
Monthly price and volumes Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.04 (-1.04%) |
74.91 |
71.15 - 74.91 |
0.2321 times |
Fri 31 October 2025 |
73.81 (3.75%) |
71.62 |
70.34 - 75.25 |
1.1428 times |
Tue 30 September 2025 |
71.14 (11.03%) |
63.75 |
62.45 - 71.17 |
1.406 times |
Fri 29 August 2025 |
64.07 (-3.07%) |
66.58 |
61.53 - 67.15 |
0.9196 times |
Thu 31 July 2025 |
66.10 (3.9%) |
63.68 |
63.23 - 66.88 |
0.8481 times |
Mon 30 June 2025 |
63.62 (-1.84%) |
64.33 |
61.88 - 66.24 |
1.0028 times |
Fri 30 May 2025 |
64.81 (8.96%) |
59.54 |
58.03 - 66.16 |
1.1009 times |
Wed 30 April 2025 |
59.48 (-4.23%) |
62.00 |
52.28 - 63.50 |
1.2673 times |
Mon 31 March 2025 |
62.11 (-1.43%) |
62.77 |
57.87 - 63.53 |
0.8954 times |
Fri 28 February 2025 |
63.01 (9.24%) |
57.53 |
56.71 - 64.37 |
1.1852 times |
Fri 31 January 2025 |
57.68 (0.44%) |
57.87 |
54.75 - 59.59 |
1.2633 times |
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value | | 5 day DMA | 73.02 | | 12 day DMA | 73.72 | | 20 day DMA | 73.08 | | 35 day DMA | 72.21 | | 50 day DMA | 69.8 | | 100 day DMA | 67.4 | | 150 day DMA | 65.38 | | 200 day DMA | 64.15 | EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.93 | 72.88 | 73.55 | | 12 day EMA | 73.18 | 73.2 | 73.5 | | 20 day EMA | 72.81 | 72.79 | 72.92 | | 35 day EMA | 71.26 | 71.15 | 71.13 | | 50 day EMA | 69.65 | 69.51 | 69.43 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.02 | 73.18 | 73.63 | | 12 day SMA | 73.72 | 73.73 | 73.87 | | 20 day SMA | 73.08 | 73.05 | 73.09 | | 35 day SMA | 72.21 | 72.04 | 71.82 | | 50 day SMA | 69.8 | 69.62 | 69.48 | | 100 day SMA | 67.4 | 67.3 | 67.24 | | 150 day SMA | 65.38 | 65.26 | 65.18 | | 200 day SMA | 64.15 | 64.07 | 64 |
|
|
