EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy Strong Daily Stock price targets for EversourceEnergy ES are 65.44 and 66.34 | Daily Target 1 | 64.75 | | Daily Target 2 | 65.23 | | Daily Target 3 | 65.65 | | Daily Target 4 | 66.13 | | Daily Target 5 | 66.55 |
Daily price and volume Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.71 (-0.61%) |
65.43 |
65.17 - 66.07 |
0.7363 times |
Thu 10 July 2025 |
66.11 (1.54%) |
64.36 |
64.10 - 66.13 |
0.6808 times |
Wed 09 July 2025 |
65.11 (0.85%) |
64.76 |
63.92 - 65.14 |
0.9042 times |
Tue 08 July 2025 |
64.56 (0.26%) |
63.90 |
63.23 - 64.78 |
1.0351 times |
Mon 07 July 2025 |
64.39 (-0.25%) |
64.56 |
64.06 - 64.84 |
0.8168 times |
Thu 03 July 2025 |
64.55 (0.16%) |
64.64 |
64.28 - 65.12 |
0.6746 times |
Wed 02 July 2025 |
64.45 (-0.15%) |
64.25 |
63.94 - 64.95 |
0.851 times |
Tue 01 July 2025 |
64.55 (1.46%) |
63.68 |
63.30 - 65.12 |
0.9791 times |
Mon 30 June 2025 |
63.62 (0.41%) |
63.19 |
61.88 - 64.41 |
2.0112 times |
Fri 27 June 2025 |
63.36 (0.17%) |
63.31 |
63.11 - 64.25 |
1.3108 times |
Thu 26 June 2025 |
63.25 (1.26%) |
62.64 |
62.48 - 63.45 |
1.0957 times |
Weekly price and charts EversourceEnergy Strong weekly Stock price targets for EversourceEnergy ES are 64.47 and 67.37 | Weekly Target 1 | 62.12 | | Weekly Target 2 | 63.92 | | Weekly Target 3 | 65.023333333333 | | Weekly Target 4 | 66.82 | | Weekly Target 5 | 67.92 |
Weekly price and volumes for Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.71 (1.8%) |
64.56 |
63.23 - 66.13 |
0.7805 times |
Thu 03 July 2025 |
64.55 (1.88%) |
63.19 |
61.88 - 65.12 |
0.8446 times |
Fri 27 June 2025 |
63.36 (1.34%) |
63.05 |
62.39 - 64.25 |
1.1586 times |
Fri 20 June 2025 |
62.52 (-4.13%) |
64.19 |
62.29 - 64.56 |
0.8948 times |
Fri 13 June 2025 |
65.21 (-0.43%) |
65.19 |
64.91 - 66.24 |
0.7514 times |
Fri 06 June 2025 |
65.49 (1.05%) |
64.33 |
63.76 - 65.71 |
1.2632 times |
Fri 30 May 2025 |
64.81 (2.13%) |
64.00 |
63.02 - 65.10 |
0.9759 times |
Fri 23 May 2025 |
63.46 (0.41%) |
62.84 |
62.22 - 66.16 |
1.0089 times |
Fri 16 May 2025 |
63.20 (0.32%) |
62.74 |
60.62 - 63.51 |
1.0848 times |
Fri 09 May 2025 |
63.00 (7.09%) |
58.99 |
58.50 - 63.38 |
1.2373 times |
Fri 02 May 2025 |
58.83 (1.68%) |
58.00 |
57.79 - 60.02 |
2.0361 times |
Monthly price and charts EversourceEnergy Strong monthly Stock price targets for EversourceEnergy ES are 64.47 and 67.37 | Monthly Target 1 | 62.12 | | Monthly Target 2 | 63.92 | | Monthly Target 3 | 65.023333333333 | | Monthly Target 4 | 66.82 | | Monthly Target 5 | 67.92 |
Monthly price and volumes Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.71 (3.29%) |
63.68 |
63.23 - 66.13 |
0.2997 times |
Mon 30 June 2025 |
63.62 (-1.84%) |
64.33 |
61.88 - 66.24 |
1.0664 times |
Fri 30 May 2025 |
64.81 (8.96%) |
59.54 |
58.03 - 66.16 |
1.1708 times |
Wed 30 April 2025 |
59.48 (-4.23%) |
62.00 |
52.28 - 63.50 |
1.3478 times |
Mon 31 March 2025 |
62.11 (-1.43%) |
62.77 |
57.87 - 63.53 |
0.9522 times |
Fri 28 February 2025 |
63.01 (9.24%) |
57.53 |
56.71 - 64.37 |
1.2604 times |
Fri 31 January 2025 |
57.68 (0.44%) |
57.87 |
54.75 - 59.59 |
1.3435 times |
Tue 31 December 2024 |
57.43 (-9.67%) |
63.00 |
55.82 - 63.55 |
0.7206 times |
Tue 26 November 2024 |
63.58 (-3.45%) |
65.76 |
59.88 - 66.24 |
0.8889 times |
Thu 31 October 2024 |
65.85 (-3.23%) |
67.63 |
63.10 - 68.10 |
0.9498 times |
Mon 30 September 2024 |
68.05 (0.77%) |
67.50 |
65.81 - 69.01 |
0.786 times |
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value | | 5 day DMA | 65.18 | | 12 day DMA | 64.34 | | 20 day DMA | 64.2 | | 35 day DMA | 64.4 | | 50 day DMA | 63.46 | | 100 day DMA | 61.76 | | 150 day DMA | 60.55 | | 200 day DMA | 61.52 | EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.3 | 65.1 | 64.6 | | 12 day EMA | 64.72 | 64.54 | 64.26 | | 20 day EMA | 64.43 | 64.29 | 64.1 | | 35 day EMA | 63.67 | 63.55 | 63.4 | | 50 day EMA | 63.18 | 63.08 | 62.96 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.18 | 64.94 | 64.61 | | 12 day SMA | 64.34 | 64.19 | 63.96 | | 20 day SMA | 64.2 | 64.21 | 64.19 | | 35 day SMA | 64.4 | 64.34 | 64.26 | | 50 day SMA | 63.46 | 63.33 | 63.16 | | 100 day SMA | 61.76 | 61.73 | 61.67 | | 150 day SMA | 60.55 | 60.54 | 60.52 | | 200 day SMA | 61.52 | 61.52 | 61.53 |
|
|
