EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy Strong Daily Stock price targets for EversourceEnergy ES are 56.73 and 58.07 | Daily Target 1 | 56.49 | | Daily Target 2 | 56.97 | | Daily Target 3 | 57.833333333333 | | Daily Target 4 | 58.31 | | Daily Target 5 | 59.17 |
Daily price and volume Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.44 (-1.07%) |
57.84 |
57.36 - 58.70 |
1.7409 times |
Wed 16 April 2025 |
58.06 (0%) |
58.43 |
57.89 - 59.08 |
0 times |
Wed 16 April 2025 |
58.06 (0%) |
58.43 |
57.89 - 59.08 |
0 times |
Wed 16 April 2025 |
58.06 (0%) |
58.43 |
57.89 - 59.08 |
0.9704 times |
Wed 16 April 2025 |
58.06 (0.14%) |
58.43 |
57.89 - 59.08 |
0 times |
Tue 15 April 2025 |
57.98 (-0.85%) |
58.58 |
57.93 - 58.93 |
1.0004 times |
Mon 14 April 2025 |
58.48 (3.84%) |
56.72 |
56.50 - 58.72 |
1.2505 times |
Fri 11 April 2025 |
56.32 (1.13%) |
55.64 |
54.70 - 56.55 |
1.2051 times |
Thu 10 April 2025 |
55.69 (-1.1%) |
55.05 |
54.21 - 56.45 |
1.5783 times |
Wed 09 April 2025 |
56.31 (3.8%) |
53.57 |
52.28 - 56.53 |
2.2543 times |
Tue 08 April 2025 |
54.25 (-2.36%) |
56.47 |
53.66 - 56.99 |
1.6199 times |
Weekly price and charts EversourceEnergy Strong weekly Stock price targets for EversourceEnergy ES are 56.54 and 58.26 | Weekly Target 1 | 56.24 | | Weekly Target 2 | 56.84 | | Weekly Target 3 | 57.96 | | Weekly Target 4 | 58.56 | | Weekly Target 5 | 59.68 |
Weekly price and volumes for Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.44 (-1.07%) |
58.43 |
57.36 - 59.08 |
0.4305 times |
Wed 16 April 2025 |
58.06 (0%) |
58.43 |
57.89 - 59.08 |
0 times |
Wed 16 April 2025 |
58.06 (0%) |
58.43 |
57.89 - 59.08 |
0.24 times |
Wed 16 April 2025 |
58.06 (3.09%) |
56.72 |
56.50 - 59.08 |
0.5566 times |
Fri 11 April 2025 |
56.32 (-3.46%) |
57.00 |
52.28 - 57.45 |
2.204 times |
Fri 04 April 2025 |
58.34 (-4.55%) |
61.59 |
58.21 - 63.50 |
1.5551 times |
Fri 28 March 2025 |
61.12 (0.31%) |
60.70 |
59.01 - 61.70 |
0.6145 times |
Fri 21 March 2025 |
60.93 (-0.75%) |
61.72 |
60.55 - 62.39 |
1.4035 times |
Fri 14 March 2025 |
61.39 (0.67%) |
61.24 |
59.22 - 62.89 |
1.379 times |
Fri 07 March 2025 |
60.98 (-3.22%) |
62.77 |
57.87 - 63.53 |
1.6169 times |
Fri 28 February 2025 |
63.01 (-0.57%) |
63.53 |
62.21 - 64.37 |
1.6639 times |
Monthly price and charts EversourceEnergy Strong monthly Stock price targets for EversourceEnergy ES are 49.25 and 60.47 | Monthly Target 1 | 46.52 | | Monthly Target 2 | 51.98 | | Monthly Target 3 | 57.74 | | Monthly Target 4 | 63.2 | | Monthly Target 5 | 68.96 |
Monthly price and volumes Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.44 (-7.52%) |
62.00 |
52.28 - 63.50 |
0.8578 times |
Mon 31 March 2025 |
62.11 (-1.43%) |
62.77 |
57.87 - 63.53 |
0.965 times |
Fri 28 February 2025 |
63.01 (9.24%) |
57.53 |
56.71 - 64.37 |
1.2773 times |
Fri 31 January 2025 |
57.68 (0.44%) |
57.87 |
54.75 - 59.59 |
1.3615 times |
Tue 31 December 2024 |
57.43 (-9.67%) |
63.00 |
55.82 - 63.55 |
0.7302 times |
Tue 26 November 2024 |
63.58 (-3.45%) |
65.76 |
59.88 - 66.24 |
0.9008 times |
Thu 31 October 2024 |
65.85 (-3.23%) |
67.63 |
63.10 - 68.10 |
0.9625 times |
Mon 30 September 2024 |
68.05 (0.77%) |
67.50 |
65.81 - 69.01 |
0.7965 times |
Fri 30 August 2024 |
67.53 (4.04%) |
64.32 |
63.77 - 68.72 |
1.1449 times |
Wed 31 July 2024 |
64.91 (14.46%) |
57.07 |
56.27 - 66.07 |
1.0036 times |
Fri 28 June 2024 |
56.71 (-4.25%) |
59.27 |
56.30 - 61.03 |
0.8259 times |
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value | | 5 day DMA | 57.94 | | 12 day DMA | 57.02 | | 20 day DMA | 58.66 | | 35 day DMA | 59.58 | | 50 day DMA | 60.34 | | 100 day DMA | 59.37 | | 150 day DMA | 61.2 | | 200 day DMA | 62.03 | EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.77 | 57.94 | 57.88 | | 12 day EMA | 57.99 | 58.09 | 58.09 | | 20 day EMA | 58.46 | 58.57 | 58.62 | | 35 day EMA | 59.14 | 59.24 | 59.31 | | 50 day EMA | 59.94 | 60.04 | 60.12 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.94 | 58.04 | 58.13 | | 12 day SMA | 57.02 | 57.1 | 57.42 | | 20 day SMA | 58.66 | 58.84 | 59.02 | | 35 day SMA | 59.58 | 59.74 | 59.86 | | 50 day SMA | 60.34 | 60.37 | 60.38 | | 100 day SMA | 59.37 | 59.41 | 59.45 | | 150 day SMA | 61.2 | 61.26 | 61.33 | | 200 day SMA | 62.03 | 62.03 | 62.02 |
|
|
