Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 70 and 71.27
| Daily Target 1 | 69.71 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 70.983333333333 |
| Daily Target 4 | 71.55 |
| Daily Target 5 | 72.25 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.84 (-0.11%) | 71.38 | 70.42 - 71.69 | 0.8368 times | Thu 27 August 2026 | 70.92 (-1.05%) | 71.11 | 70.40 - 71.11 | 1.0844 times | Wed 26 August 2026 | 71.67 (0.9%) | 71.01 | 70.84 - 71.90 | 0.9332 times | Tue 25 August 2026 | 71.03 (-0.31%) | 71.44 | 70.76 - 71.60 | 0.9683 times | Mon 24 August 2026 | 71.25 (1.48%) | 70.54 | 70.13 - 71.30 | 0.9274 times | Fri 21 August 2026 | 70.21 (-2.69%) | 72.51 | 70.14 - 72.51 | 1.1561 times | Thu 20 August 2026 | 72.15 (0.22%) | 71.54 | 71.54 - 72.75 | 1.0689 times | Wed 19 August 2026 | 71.99 (-0.32%) | 72.50 | 71.54 - 72.88 | 0.7082 times | Tue 18 August 2026 | 72.22 (0.43%) | 72.96 | 72.14 - 73.01 | 1.0501 times | Mon 17 August 2026 | 71.91 (-0.62%) | 72.14 | 71.61 - 72.41 | 1.2667 times | Fri 14 August 2026 | 72.36 (0.19%) | 71.52 | 71.52 - 72.54 | 0.9517 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 70.49 and 72.26
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 70.956666666667 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.84 (0.9%) | 70.54 | 70.13 - 71.90 | 0.9278 times | Fri 21 August 2026 | 70.21 (-2.97%) | 72.14 | 70.14 - 73.01 | 1.0254 times | Fri 14 August 2026 | 72.36 (0.04%) | 71.71 | 70.62 - 72.54 | 1.0189 times | Fri 07 August 2026 | 72.33 (1.03%) | 71.48 | 70.71 - 73.16 | 1.3087 times | Fri 31 July 2026 | 71.59 (-4.43%) | 74.60 | 71.33 - 76.57 | 1.7014 times | Fri 24 July 2026 | 74.91 (0%) | 75.02 | 74.64 - 75.56 | 0.1588 times | Fri 24 July 2026 | 74.91 (0.39%) | 74.68 | 72.71 - 75.56 | 0.9461 times | Fri 17 July 2026 | 74.62 (-0.28%) | 74.91 | 73.58 - 76.22 | 1.1246 times | Fri 10 July 2026 | 74.83 (0.54%) | 74.40 | 72.80 - 76.00 | 0.7704 times | Thu 02 July 2026 | 74.43 (1.29%) | 73.40 | 70.26 - 74.63 | 1.0179 times | Fri 26 June 2026 | 73.48 (5.59%) | 69.30 | 69.11 - 73.49 | 1.6038 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.97 and 72
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 71.376666666667 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.84 (-1.05%) | 71.48 | 70.13 - 73.16 | 0.7738 times | Fri 31 July 2026 | 71.59 (-0.94%) | 72.39 | 70.26 - 76.57 | 0.9281 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.2493 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0457 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7567 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9922 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1901 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8993 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0368 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1279 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1528 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 71.56 |
| 20 day DMA | 71.71 |
| 35 day DMA | 72.81 |
| 50 day DMA | 72.9 |
| 100 day DMA | 70.84 |
| 150 day DMA | 70.94 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 71.24 | 71.4 |
| 12 day EMA | 71.45 | 71.56 | 71.68 |
| 20 day EMA | 71.79 | 71.89 | 71.99 |
| 35 day EMA | 72.06 | 72.13 | 72.2 |
| 50 day EMA | 72.43 | 72.49 | 72.55 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.02 | 71.26 |
| 12 day SMA | 71.56 | 71.62 | 71.64 |
| 20 day SMA | 71.71 | 71.74 | 71.89 |
| 35 day SMA | 72.81 | 72.93 | 73.04 |
| 50 day SMA | 72.9 | 72.87 | 72.84 |
| 100 day SMA | 70.84 | 70.84 | 70.83 |
| 150 day SMA | 70.94 | 70.94 | 70.93 |
| 200 day SMA | 70.23 | 70.24 | 70.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.