EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy Strong Daily Stock price targets for EversourceEnergy ES are 63.62 and 64.41 | Daily Target 1 | 63.47 | | Daily Target 2 | 63.77 | | Daily Target 3 | 64.26 | | Daily Target 4 | 64.56 | | Daily Target 5 | 65.05 |
Daily price and volume Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.07 (-0.36%) |
64.30 |
63.96 - 64.75 |
0.6793 times |
Thu 28 August 2025 |
64.30 (-0.77%) |
64.72 |
64.09 - 64.91 |
0.7363 times |
Wed 27 August 2025 |
64.80 (1.08%) |
64.56 |
64.19 - 64.97 |
0.9805 times |
Tue 26 August 2025 |
64.11 (1.14%) |
63.37 |
63.28 - 64.29 |
2.0817 times |
Mon 25 August 2025 |
63.39 (-4.72%) |
63.50 |
61.53 - 64.22 |
2.3465 times |
Fri 22 August 2025 |
66.53 (1.7%) |
65.90 |
65.70 - 66.61 |
0.5966 times |
Thu 21 August 2025 |
65.42 (-0.44%) |
65.64 |
65.30 - 65.97 |
0.5683 times |
Wed 20 August 2025 |
65.71 (0%) |
66.20 |
65.65 - 67.15 |
0.7231 times |
Tue 19 August 2025 |
65.71 (1.81%) |
64.60 |
64.60 - 65.73 |
0.5369 times |
Mon 18 August 2025 |
64.54 (-1.51%) |
65.68 |
64.39 - 65.83 |
0.7509 times |
Fri 15 August 2025 |
65.53 (0.03%) |
65.76 |
65.20 - 65.81 |
0.9029 times |
Weekly price and charts EversourceEnergy Strong weekly Stock price targets for EversourceEnergy ES are 62.8 and 66.24 | Weekly Target 1 | 60.08 | | Weekly Target 2 | 62.08 | | Weekly Target 3 | 63.523333333333 | | Weekly Target 4 | 65.52 | | Weekly Target 5 | 66.96 |
Weekly price and volumes for Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.07 (-3.7%) |
63.50 |
61.53 - 64.97 |
1.6267 times |
Fri 22 August 2025 |
66.53 (1.53%) |
65.68 |
64.39 - 67.15 |
0.757 times |
Fri 15 August 2025 |
65.53 (0.75%) |
65.44 |
65.12 - 66.31 |
0.9181 times |
Fri 08 August 2025 |
65.04 (-0.78%) |
66.62 |
64.59 - 67.09 |
0.6925 times |
Fri 01 August 2025 |
65.55 (-1.61%) |
66.48 |
64.98 - 66.83 |
1.1886 times |
Fri 25 July 2025 |
66.62 (1.85%) |
65.53 |
65.07 - 66.88 |
0.733 times |
Fri 18 July 2025 |
65.41 (-0.46%) |
65.57 |
64.29 - 66.19 |
1.0647 times |
Fri 11 July 2025 |
65.71 (1.8%) |
64.56 |
63.23 - 66.13 |
0.8465 times |
Thu 03 July 2025 |
64.55 (1.88%) |
63.19 |
61.88 - 65.12 |
0.9161 times |
Fri 27 June 2025 |
63.36 (1.34%) |
63.05 |
62.39 - 64.25 |
1.2567 times |
Fri 20 June 2025 |
62.52 (-4.13%) |
64.19 |
62.29 - 64.56 |
0.9705 times |
Monthly price and charts EversourceEnergy Strong monthly Stock price targets for EversourceEnergy ES are 59.99 and 65.61 | Monthly Target 1 | 58.63 | | Monthly Target 2 | 61.35 | | Monthly Target 3 | 64.25 | | Monthly Target 4 | 66.97 | | Monthly Target 5 | 69.87 |
Monthly price and volumes Eversource Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.07 (-3.07%) |
66.58 |
61.53 - 67.15 |
0.8893 times |
Thu 31 July 2025 |
66.10 (3.9%) |
63.68 |
63.23 - 66.88 |
0.8513 times |
Mon 30 June 2025 |
63.62 (-1.84%) |
64.33 |
61.88 - 66.24 |
1.0066 times |
Fri 30 May 2025 |
64.81 (8.96%) |
59.54 |
58.03 - 66.16 |
1.1051 times |
Wed 30 April 2025 |
59.48 (-4.23%) |
62.00 |
52.28 - 63.50 |
1.2721 times |
Mon 31 March 2025 |
62.11 (-1.43%) |
62.77 |
57.87 - 63.53 |
0.8988 times |
Fri 28 February 2025 |
63.01 (9.24%) |
57.53 |
56.71 - 64.37 |
1.1897 times |
Fri 31 January 2025 |
57.68 (0.44%) |
57.87 |
54.75 - 59.59 |
1.2681 times |
Tue 31 December 2024 |
57.43 (-9.67%) |
63.00 |
55.82 - 63.55 |
0.6802 times |
Tue 26 November 2024 |
63.58 (-3.45%) |
65.76 |
59.88 - 66.24 |
0.839 times |
Thu 31 October 2024 |
65.85 (-3.23%) |
67.63 |
63.10 - 68.10 |
0.8964 times |
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value | | 5 day DMA | 64.13 | | 12 day DMA | 64.97 | | 20 day DMA | 65.26 | | 35 day DMA | 65.47 | | 50 day DMA | 65 | | 100 day DMA | 63.17 | | 150 day DMA | 62.27 | | 200 day DMA | 61.5 | EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.42 | 64.6 | 64.75 | | 12 day EMA | 64.84 | 64.98 | 65.1 | | 20 day EMA | 65.06 | 65.16 | 65.25 | | 35 day EMA | 65.02 | 65.08 | 65.13 | | 50 day EMA | 64.92 | 64.95 | 64.98 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.13 | 64.63 | 64.85 | | 12 day SMA | 64.97 | 65.15 | 65.28 | | 20 day SMA | 65.26 | 65.36 | 65.45 | | 35 day SMA | 65.47 | 65.52 | 65.55 | | 50 day SMA | 65 | 64.98 | 65 | | 100 day SMA | 63.17 | 63.09 | 63.03 | | 150 day SMA | 62.27 | 62.21 | 62.17 | | 200 day SMA | 61.5 | 61.49 | 61.48 |
|
|
