IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool Strong Daily Stock price targets for IllinoisTool ITW are 258.09 and 260.25 | Daily Target 1 | 257.55 | | Daily Target 2 | 258.62 | | Daily Target 3 | 259.70666666667 | | Daily Target 4 | 260.78 | | Daily Target 5 | 261.87 |
Daily price and volume Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
259.70 (-0.92%) |
259.92 |
258.63 - 260.79 |
0.7201 times |
Thu 10 July 2025 |
262.12 (0.91%) |
260.56 |
259.89 - 264.61 |
1.0597 times |
Wed 09 July 2025 |
259.75 (0.72%) |
258.73 |
256.79 - 260.25 |
0.8362 times |
Tue 08 July 2025 |
257.90 (1.27%) |
254.76 |
254.48 - 259.26 |
1.518 times |
Mon 07 July 2025 |
254.66 (-1.49%) |
257.91 |
253.89 - 259.75 |
0.9411 times |
Thu 03 July 2025 |
258.50 (0.8%) |
256.00 |
255.64 - 258.69 |
0.7332 times |
Wed 02 July 2025 |
256.45 (0.49%) |
254.93 |
253.12 - 256.53 |
1.0831 times |
Tue 01 July 2025 |
255.19 (3.21%) |
246.07 |
245.18 - 257.63 |
1.2721 times |
Mon 30 June 2025 |
247.25 (-0.33%) |
246.20 |
245.19 - 247.41 |
0.8986 times |
Fri 27 June 2025 |
248.06 (0.53%) |
247.67 |
246.63 - 249.65 |
0.9378 times |
Thu 26 June 2025 |
246.75 (0.43%) |
246.11 |
245.30 - 247.50 |
0.8376 times |
Weekly price and charts IllinoisTool Strong weekly Stock price targets for IllinoisTool ITW are 256.8 and 267.52 | Weekly Target 1 | 248.68 | | Weekly Target 2 | 254.19 | | Weekly Target 3 | 259.4 | | Weekly Target 4 | 264.91 | | Weekly Target 5 | 270.12 |
Weekly price and volumes for Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
259.70 (0.46%) |
257.91 |
253.89 - 264.61 |
1.1733 times |
Thu 03 July 2025 |
258.50 (4.21%) |
246.20 |
245.18 - 258.69 |
0.9217 times |
Fri 27 June 2025 |
248.06 (3.09%) |
240.92 |
239.56 - 249.65 |
1.0499 times |
Fri 20 June 2025 |
240.62 (-0.36%) |
243.35 |
239.61 - 244.51 |
0.6374 times |
Fri 13 June 2025 |
241.48 (-2.46%) |
247.99 |
241.02 - 249.92 |
0.7881 times |
Fri 06 June 2025 |
247.56 (1.01%) |
243.96 |
240.50 - 249.79 |
0.9965 times |
Fri 30 May 2025 |
245.08 (1.34%) |
244.68 |
243.04 - 247.58 |
1.0168 times |
Fri 23 May 2025 |
241.84 (-3.78%) |
248.85 |
240.90 - 252.47 |
0.904 times |
Fri 16 May 2025 |
251.34 (3.65%) |
249.97 |
244.19 - 252.75 |
1.2687 times |
Fri 09 May 2025 |
242.50 (0.07%) |
240.65 |
236.68 - 246.02 |
1.2437 times |
Fri 02 May 2025 |
242.32 (1.18%) |
240.50 |
228.76 - 244.00 |
2.1266 times |
Monthly price and charts IllinoisTool Strong monthly Stock price targets for IllinoisTool ITW are 252.44 and 271.87 | Monthly Target 1 | 237.07 | | Monthly Target 2 | 248.38 | | Monthly Target 3 | 256.49666666667 | | Monthly Target 4 | 267.81 | | Monthly Target 5 | 275.93 |
Monthly price and volumes Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
259.70 (5.04%) |
246.07 |
245.18 - 264.61 |
0.443 times |
Mon 30 June 2025 |
247.25 (0.89%) |
243.96 |
239.56 - 249.92 |
0.8638 times |
Fri 30 May 2025 |
245.08 (2.15%) |
241.01 |
236.68 - 252.75 |
1.2168 times |
Wed 30 April 2025 |
239.91 (-3.27%) |
247.26 |
214.66 - 253.23 |
1.4899 times |
Mon 31 March 2025 |
248.01 (-6.05%) |
266.02 |
242.47 - 278.13 |
1.2654 times |
Fri 28 February 2025 |
263.98 (1.86%) |
255.50 |
244.69 - 266.98 |
1.0825 times |
Fri 31 January 2025 |
259.16 (2.21%) |
254.82 |
242.69 - 265.12 |
1.041 times |
Tue 31 December 2024 |
253.56 (-8.3%) |
278.02 |
252.41 - 278.98 |
0.7342 times |
Tue 26 November 2024 |
276.51 (5.89%) |
261.98 |
260.74 - 277.94 |
0.8776 times |
Thu 31 October 2024 |
261.13 (-0.36%) |
262.02 |
253.00 - 265.39 |
0.9859 times |
Mon 30 September 2024 |
262.07 (3.51%) |
252.50 |
241.19 - 267.70 |
0.9333 times |
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value | | 5 day DMA | 258.83 | | 12 day DMA | 254.34 | | 20 day DMA | 249.96 | | 35 day DMA | 248.17 | | 50 day DMA | 247.03 | | 100 day DMA | 247.54 | | 150 day DMA | 251.45 | | 200 day DMA | 254.46 | EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.99 | 258.63 | 256.88 | | 12 day EMA | 255.27 | 254.46 | 253.07 | | 20 day EMA | 252.48 | 251.72 | 250.63 | | 35 day EMA | 249.5 | 248.9 | 248.12 | | 50 day EMA | 247.41 | 246.91 | 246.29 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.83 | 258.59 | 257.45 | | 12 day SMA | 254.34 | 253.18 | 251.68 | | 20 day SMA | 249.96 | 249.43 | 248.69 | | 35 day SMA | 248.17 | 247.95 | 247.64 | | 50 day SMA | 247.03 | 246.64 | 246.19 | | 100 day SMA | 247.54 | 247.54 | 247.48 | | 150 day SMA | 251.45 | 251.57 | 251.66 | | 200 day SMA | 254.46 | 254.45 | 254.41 |
|
|
