IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool Strong Daily Stock price targets for IllinoisTool ITW are 244.38 and 247.76 | Daily Target 1 | 241.76 | | Daily Target 2 | 243.62 | | Daily Target 3 | 245.13666666667 | | Daily Target 4 | 247 | | Daily Target 5 | 248.52 |
Daily price and volume Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
245.49 (0.49%) |
244.32 |
243.27 - 246.65 |
0.7173 times |
Thu 06 November 2025 |
244.30 (-0.31%) |
244.78 |
243.27 - 247.09 |
0.61 times |
Wed 05 November 2025 |
245.06 (0.06%) |
244.60 |
243.03 - 246.44 |
1.0596 times |
Tue 04 November 2025 |
244.92 (0.41%) |
242.61 |
242.02 - 245.39 |
0.9457 times |
Fri 31 October 2025 |
243.92 (0%) |
241.73 |
241.04 - 244.83 |
1.0985 times |
Fri 31 October 2025 |
243.92 (0.11%) |
241.73 |
241.04 - 244.83 |
1.0985 times |
Thu 30 October 2025 |
243.64 (0.67%) |
241.47 |
240.67 - 247.36 |
0.8971 times |
Wed 29 October 2025 |
242.03 (-1.56%) |
244.84 |
241.23 - 247.12 |
1.1971 times |
Tue 28 October 2025 |
245.87 (-0.78%) |
247.68 |
245.70 - 249.58 |
1.0376 times |
Mon 27 October 2025 |
247.81 (0.84%) |
248.77 |
245.43 - 248.80 |
1.3387 times |
Fri 24 October 2025 |
245.75 (-4.54%) |
249.00 |
242.80 - 250.71 |
2.1462 times |
Weekly price and charts IllinoisTool Strong weekly Stock price targets for IllinoisTool ITW are 243.76 and 248.83 | Weekly Target 1 | 239.8 | | Weekly Target 2 | 242.64 | | Weekly Target 3 | 244.86666666667 | | Weekly Target 4 | 247.71 | | Weekly Target 5 | 249.94 |
Weekly price and volumes for Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
245.49 (0.64%) |
242.61 |
242.02 - 247.09 |
0.9979 times |
Fri 31 October 2025 |
243.92 (0%) |
241.73 |
241.04 - 244.83 |
0.3289 times |
Fri 31 October 2025 |
243.92 (-0.74%) |
248.77 |
240.67 - 249.58 |
1.6676 times |
Fri 24 October 2025 |
245.75 (-1.41%) |
249.17 |
242.80 - 258.43 |
1.7278 times |
Fri 17 October 2025 |
249.26 (1.77%) |
246.54 |
242.53 - 249.75 |
0.8975 times |
Fri 10 October 2025 |
244.93 (-5.8%) |
259.34 |
244.23 - 260.00 |
1.0768 times |
Fri 03 October 2025 |
260.00 (-0.4%) |
262.46 |
258.00 - 263.20 |
0.7924 times |
Fri 26 September 2025 |
261.04 (-0.31%) |
261.37 |
257.16 - 263.30 |
0.6836 times |
Fri 19 September 2025 |
261.86 (-0.57%) |
264.57 |
261.06 - 268.00 |
1.0385 times |
Fri 12 September 2025 |
263.36 (-1.08%) |
265.51 |
261.17 - 266.93 |
0.7889 times |
Fri 05 September 2025 |
266.24 (0.6%) |
263.27 |
259.97 - 268.68 |
0.5663 times |
Monthly price and charts IllinoisTool Strong monthly Stock price targets for IllinoisTool ITW are 243.76 and 248.83 | Monthly Target 1 | 239.8 | | Monthly Target 2 | 242.64 | | Monthly Target 3 | 244.86666666667 | | Monthly Target 4 | 247.71 | | Monthly Target 5 | 249.94 |
Monthly price and volumes Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
245.49 (0.64%) |
242.61 |
242.02 - 247.09 |
0.24 times |
Fri 31 October 2025 |
243.92 (-6.46%) |
259.32 |
240.67 - 262.75 |
1.4679 times |
Tue 30 September 2025 |
260.76 (-1.47%) |
263.27 |
257.16 - 268.68 |
0.8329 times |
Fri 29 August 2025 |
264.65 (3.39%) |
253.48 |
249.67 - 270.74 |
0.937 times |
Thu 31 July 2025 |
255.97 (3.53%) |
246.07 |
245.18 - 264.61 |
1.1052 times |
Mon 30 June 2025 |
247.25 (0.89%) |
243.96 |
239.56 - 249.92 |
0.7906 times |
Fri 30 May 2025 |
245.08 (2.15%) |
241.01 |
236.68 - 252.75 |
1.1137 times |
Wed 30 April 2025 |
239.91 (-3.27%) |
247.26 |
214.66 - 253.23 |
1.3637 times |
Mon 31 March 2025 |
248.01 (-6.05%) |
266.02 |
242.47 - 278.13 |
1.1582 times |
Fri 28 February 2025 |
263.98 (1.86%) |
255.50 |
244.69 - 266.98 |
0.9908 times |
Fri 31 January 2025 |
259.16 (2.21%) |
254.82 |
242.69 - 265.12 |
0.9528 times |
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value | | 5 day DMA | 244.74 | | 12 day DMA | 245.85 | | 20 day DMA | 247.45 | | 35 day DMA | 251.8 | | 50 day DMA | 255.35 | | 100 day DMA | 256.37 | | 150 day DMA | 251.19 | | 200 day DMA | 252.47 | EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.94 | 244.66 | 244.84 | | 12 day EMA | 246.03 | 246.13 | 246.46 | | 20 day EMA | 247.86 | 248.11 | 248.51 | | 35 day EMA | 251.46 | 251.81 | 252.25 | | 50 day EMA | 255.18 | 255.58 | 256.04 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.74 | 244.42 | 244.29 | | 12 day SMA | 245.85 | 246.47 | 247.54 | | 20 day SMA | 247.45 | 247.43 | 247.63 | | 35 day SMA | 251.8 | 252.26 | 252.82 | | 50 day SMA | 255.35 | 255.74 | 256.17 | | 100 day SMA | 256.37 | 256.33 | 256.3 | | 150 day SMA | 251.19 | 251.03 | 250.9 | | 200 day SMA | 252.47 | 252.53 | 252.62 |
|
|
