Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 270.4 and 273.4
| Daily Target 1 | 269.78 |
| Daily Target 2 | 271.02 |
| Daily Target 3 | 272.78333333333 |
| Daily Target 4 | 274.02 |
| Daily Target 5 | 275.78 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 272.25 (-0.82%) | 273.32 | 271.55 - 274.55 | 0.8693 times | Mon 13 April 2026 | 274.51 (1.47%) | 269.52 | 268.05 - 274.61 | 1.1948 times | Fri 10 April 2026 | 270.52 (-0.97%) | 273.81 | 270.31 - 274.66 | 0.8333 times | Thu 09 April 2026 | 273.18 (1.36%) | 268.12 | 267.17 - 274.78 | 1.1636 times | Wed 08 April 2026 | 269.51 (4.04%) | 265.99 | 261.52 - 269.64 | 1.0775 times | Tue 07 April 2026 | 259.04 (0.22%) | 258.10 | 256.30 - 260.46 | 1.2384 times | Mon 06 April 2026 | 258.48 (0.1%) | 256.99 | 255.67 - 258.71 | 0.6933 times | Thu 02 April 2026 | 258.21 (-0.89%) | 256.72 | 255.44 - 261.56 | 0.6899 times | Wed 01 April 2026 | 260.54 (0.1%) | 260.23 | 259.44 - 263.35 | 1.041 times | Tue 31 March 2026 | 260.29 (1.6%) | 257.68 | 254.41 - 261.55 | 1.1989 times | Mon 30 March 2026 | 256.19 (-1.1%) | 261.25 | 255.58 - 262.01 | 0.9087 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 270.15 and 276.71
| Weekly Target 1 | 265.08 |
| Weekly Target 2 | 268.66 |
| Weekly Target 3 | 271.63666666667 |
| Weekly Target 4 | 275.22 |
| Weekly Target 5 | 278.2 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 272.25 (0.64%) | 269.52 | 268.05 - 274.61 | 0.4848 times | Fri 10 April 2026 | 270.52 (4.77%) | 256.99 | 255.67 - 274.78 | 1.1757 times | Thu 02 April 2026 | 258.21 (-0.32%) | 261.25 | 254.41 - 263.35 | 0.9015 times | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.365 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.5911 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.2668 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.2744 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.6999 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.9797 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2611 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.5829 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 263.85 and 283.19
| Monthly Target 1 | 248.15 |
| Monthly Target 2 | 260.2 |
| Monthly Target 3 | 267.49 |
| Monthly Target 4 | 279.54 |
| Monthly Target 5 | 286.83 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 272.25 (4.59%) | 260.23 | 255.44 - 274.78 | 0.4492 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.085 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.5159 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1681 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0452 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8149 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3255 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7521 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8461 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 0.998 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7139 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 271.99 |
| 12 day DMA | 264.31 |
| 20 day DMA | 264.1 |
| 35 day DMA | 271.96 |
| 50 day DMA | 277.91 |
| 100 day DMA | 265.24 |
| 150 day DMA | 261.14 |
| 200 day DMA | 260.81 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.68 | 269.9 | 267.6 |
| 12 day EMA | 267.53 | 266.67 | 265.25 |
| 20 day EMA | 267.68 | 267.2 | 266.43 |
| 35 day EMA | 270.79 | 270.7 | 270.48 |
| 50 day EMA | 275.86 | 276.01 | 276.07 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.99 | 269.35 | 266.15 |
| 12 day SMA | 264.31 | 263.41 | 262.74 |
| 20 day SMA | 264.1 | 263.84 | 263.4 |
| 35 day SMA | 271.96 | 272.61 | 273.16 |
| 50 day SMA | 277.91 | 277.69 | 277.46 |
| 100 day SMA | 265.24 | 264.93 | 264.63 |
| 150 day SMA | 261.14 | 261.1 | 261.05 |
| 200 day SMA | 260.81 | 260.69 | 260.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.