Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 276.82 and 289.63
| Daily Target 1 | 266.23 |
| Daily Target 2 | 274.6 |
| Daily Target 3 | 279.04 |
| Daily Target 4 | 287.41 |
| Daily Target 5 | 291.85 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 282.97 (4.26%) | 271.63 | 270.67 - 283.48 | 1.5562 times | Wed 15 July 2026 | 271.41 (-0.32%) | 271.66 | 269.24 - 272.46 | 0.8985 times | Tue 14 July 2026 | 272.28 (0.29%) | 274.41 | 271.33 - 274.88 | 1.3008 times | Mon 13 July 2026 | 271.50 (1.02%) | 271.50 | 269.93 - 274.55 | 1.2214 times | Fri 10 July 2026 | 268.76 (1.23%) | 265.97 | 265.58 - 271.12 | 0.5591 times | Thu 09 July 2026 | 265.50 (0.14%) | 267.34 | 263.55 - 267.98 | 0.5693 times | Wed 08 July 2026 | 265.13 (-2.2%) | 267.59 | 264.20 - 269.01 | 0.5982 times | Tue 07 July 2026 | 271.09 (-1.16%) | 274.94 | 269.21 - 274.95 | 1.0412 times | Mon 06 July 2026 | 274.27 (0.55%) | 273.35 | 271.57 - 275.60 | 1.0218 times | Thu 02 July 2026 | 272.76 (1.41%) | 271.17 | 267.00 - 273.12 | 1.2335 times | Wed 01 July 2026 | 268.97 (-0.55%) | 268.77 | 265.86 - 272.15 | 1.3777 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 276.11 and 290.35
| Weekly Target 1 | 264.32 |
| Weekly Target 2 | 273.65 |
| Weekly Target 3 | 278.56333333333 |
| Weekly Target 4 | 287.89 |
| Weekly Target 5 | 292.8 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 282.97 (5.29%) | 271.50 | 269.24 - 283.48 | 0.8303 times | Fri 10 July 2026 | 268.76 (-1.47%) | 273.35 | 263.55 - 275.60 | 0.6322 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.8763 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.2865 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.1501 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 0.9927 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 1.0053 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.0923 times | Fri 22 May 2026 | 252.20 (1.82%) | 248.58 | 244.37 - 252.74 | 1.2101 times | Fri 15 May 2026 | 247.68 (-2.78%) | 255.12 | 247.42 - 256.48 | 0.9242 times | Fri 08 May 2026 | 254.76 (-2.21%) | 257.98 | 253.97 - 262.21 | 0.5833 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 273.26 and 293.19
| Monthly Target 1 | 256.74 |
| Monthly Target 2 | 269.85 |
| Monthly Target 3 | 276.66666666667 |
| Monthly Target 4 | 289.78 |
| Monthly Target 5 | 296.6 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 282.97 (4.62%) | 268.77 | 263.55 - 283.48 | 0.4508 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.1578 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.1216 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0447 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.9712 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.3569 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0456 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9356 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7295 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1865 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.6732 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 273.38 |
| 12 day DMA | 271.26 |
| 20 day DMA | 268.88 |
| 35 day DMA | 262.08 |
| 50 day DMA | 259.13 |
| 100 day DMA | 264.54 |
| 150 day DMA | 265.06 |
| 200 day DMA | 260.88 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.77 | 270.67 | 270.3 |
| 12 day EMA | 271.31 | 269.19 | 268.79 |
| 20 day EMA | 268.6 | 267.09 | 266.63 |
| 35 day EMA | 264.66 | 263.58 | 263.12 |
| 50 day EMA | 260.41 | 259.49 | 259 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.38 | 269.89 | 268.63 |
| 12 day SMA | 271.26 | 269.96 | 269.66 |
| 20 day SMA | 268.88 | 268.03 | 267.58 |
| 35 day SMA | 262.08 | 261.15 | 260.6 |
| 50 day SMA | 259.13 | 258.56 | 258.16 |
| 100 day SMA | 264.54 | 264.66 | 264.88 |
| 150 day SMA | 265.06 | 264.81 | 264.66 |
| 200 day SMA | 260.88 | 260.77 | 260.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.