Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 272.8 and 277.44
| Daily Target 1 | 271.94 |
| Daily Target 2 | 273.65 |
| Daily Target 3 | 276.57666666667 |
| Daily Target 4 | 278.29 |
| Daily Target 5 | 281.22 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 275.37 (-1.69%) | 279.05 | 274.86 - 279.50 | 1.3578 times | Fri 28 August 2026 | 280.10 (-0.56%) | 283.35 | 278.50 - 284.43 | 0.9084 times | Thu 27 August 2026 | 281.67 (-1.34%) | 283.30 | 279.25 - 283.38 | 0.8789 times | Wed 26 August 2026 | 285.51 (1.37%) | 283.01 | 282.24 - 286.26 | 0.9656 times | Tue 25 August 2026 | 281.65 (-0.81%) | 286.27 | 280.91 - 286.27 | 0.8321 times | Mon 24 August 2026 | 283.95 (0.59%) | 283.91 | 282.40 - 286.18 | 0.8782 times | Fri 21 August 2026 | 282.29 (-0.16%) | 284.10 | 281.04 - 284.17 | 0.9467 times | Thu 20 August 2026 | 282.74 (-0.53%) | 282.70 | 281.81 - 285.65 | 1.1006 times | Wed 19 August 2026 | 284.25 (-0.14%) | 286.55 | 283.84 - 289.88 | 0.9708 times | Tue 18 August 2026 | 284.66 (-0.91%) | 288.87 | 284.57 - 289.43 | 1.1609 times | Mon 17 August 2026 | 287.28 (-1.21%) | 289.87 | 287.21 - 290.90 | 1.0531 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 272.8 and 277.44
| Weekly Target 1 | 271.94 |
| Weekly Target 2 | 273.65 |
| Weekly Target 3 | 276.57666666667 |
| Weekly Target 4 | 278.29 |
| Weekly Target 5 | 281.22 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 275.37 (-1.69%) | 279.05 | 274.86 - 279.50 | 0.2465 times | Fri 28 August 2026 | 280.10 (-0.78%) | 283.91 | 278.50 - 286.27 | 0.8101 times | Fri 21 August 2026 | 282.29 (-2.93%) | 289.87 | 281.04 - 290.90 | 0.9497 times | Fri 14 August 2026 | 290.81 (-1.97%) | 296.18 | 288.10 - 297.76 | 0.9127 times | Fri 07 August 2026 | 296.66 (3.38%) | 288.51 | 284.36 - 300.53 | 1.0122 times | Fri 31 July 2026 | 286.95 (1.39%) | 284.01 | 281.87 - 301.92 | 2.156 times | Fri 24 July 2026 | 283.02 (0%) | 278.04 | 276.23 - 283.03 | 0.2658 times | Fri 24 July 2026 | 283.02 (2.52%) | 277.02 | 270.00 - 283.03 | 1.5172 times | Fri 17 July 2026 | 276.05 (2.71%) | 271.50 | 269.24 - 285.07 | 1.3667 times | Fri 10 July 2026 | 268.76 (-1.47%) | 273.35 | 263.55 - 275.60 | 0.7631 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 1.0578 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 262.28 and 287.95
| Monthly Target 1 | 257.92 |
| Monthly Target 2 | 266.64 |
| Monthly Target 3 | 283.58666666667 |
| Monthly Target 4 | 292.31 |
| Monthly Target 5 | 309.26 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 275.37 (-4.04%) | 288.51 | 274.86 - 300.53 | 0.7413 times | Fri 31 July 2026 | 286.95 (6.09%) | 268.77 | 263.55 - 301.92 | 1.2436 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.1097 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.075 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0012 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.9308 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.3005 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0021 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.8967 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.6991 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1371 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 280.86 |
| 12 day DMA | 283.36 |
| 20 day DMA | 287.76 |
| 35 day DMA | 285.08 |
| 50 day DMA | 280.19 |
| 100 day DMA | 269.05 |
| 150 day DMA | 271.86 |
| 200 day DMA | 266.84 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.95 | 282.24 | 283.31 |
| 12 day EMA | 282.95 | 284.33 | 285.1 |
| 20 day EMA | 283.97 | 284.87 | 285.37 |
| 35 day EMA | 281.92 | 282.31 | 282.44 |
| 50 day EMA | 278.9 | 279.04 | 279 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.86 | 282.58 | 283.01 |
| 12 day SMA | 283.36 | 284.66 | 285.69 |
| 20 day SMA | 287.76 | 288.42 | 288.76 |
| 35 day SMA | 285.08 | 284.99 | 284.74 |
| 50 day SMA | 280.19 | 279.99 | 279.67 |
| 100 day SMA | 269.05 | 269.01 | 268.94 |
| 150 day SMA | 271.86 | 271.74 | 271.6 |
| 200 day SMA | 266.84 | 266.69 | 266.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.