Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 293.78 and 299.31
| Daily Target 1 | 289.69 |
| Daily Target 2 | 292.33 |
| Daily Target 3 | 295.21666666667 |
| Daily Target 4 | 297.86 |
| Daily Target 5 | 300.75 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.98 (0.39%) | 293.70 | 292.57 - 298.10 | 1.0395 times | Thu 19 February 2026 | 293.82 (-0.79%) | 295.06 | 292.38 - 296.94 | 0.893 times | Wed 18 February 2026 | 296.16 (-0.42%) | 298.14 | 295.36 - 298.64 | 0.7639 times | Tue 17 February 2026 | 297.42 (-0.73%) | 299.44 | 295.73 - 301.50 | 0.7731 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.9248 times | Fri 13 February 2026 | 299.60 (0.37%) | 298.01 | 295.19 - 302.23 | 0.9248 times | Thu 12 February 2026 | 298.51 (0.15%) | 299.91 | 297.87 - 303.16 | 1.4674 times | Wed 11 February 2026 | 298.07 (1.3%) | 291.96 | 291.96 - 299.90 | 0.9912 times | Tue 10 February 2026 | 294.25 (1.26%) | 291.55 | 289.30 - 295.29 | 0.8902 times | Mon 09 February 2026 | 290.58 (-1.02%) | 291.34 | 289.53 - 294.18 | 1.332 times | Fri 06 February 2026 | 293.57 (1.83%) | 289.66 | 287.50 - 294.79 | 1.0805 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 289.12 and 298.24
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 291.07 |
| Weekly Target 3 | 296.28666666667 |
| Weekly Target 4 | 300.19 |
| Weekly Target 5 | 305.41 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.8697 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2318 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.4051 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 2.1761 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 1.0182 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.8312 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 1.1277 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.5071 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.6264 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.2067 times | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.3654 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 277.52 and 320.62
| Monthly Target 1 | 242.97 |
| Monthly Target 2 | 268.97 |
| Monthly Target 3 | 286.06666666667 |
| Monthly Target 4 | 312.07 |
| Monthly Target 5 | 329.17 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.98 (12.91%) | 260.77 | 260.06 - 303.16 | 1.1679 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.19 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0648 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8302 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3503 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7662 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.862 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0167 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7273 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0245 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.2545 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 296.4 |
| 12 day DMA | 295.4 |
| 20 day DMA | 283.86 |
| 35 day DMA | 271.83 |
| 50 day DMA | 266.09 |
| 100 day DMA | 257.22 |
| 150 day DMA | 258.67 |
| 200 day DMA | 256.16 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.57 | 295.87 | 296.89 |
| 12 day EMA | 292.02 | 291.48 | 291.06 |
| 20 day EMA | 285.93 | 284.98 | 284.05 |
| 35 day EMA | 277.08 | 276.03 | 274.98 |
| 50 day EMA | 267.66 | 266.55 | 265.44 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.4 | 297.32 | 298.26 |
| 12 day SMA | 295.4 | 294.89 | 293.65 |
| 20 day SMA | 283.86 | 282.02 | 280.32 |
| 35 day SMA | 271.83 | 270.44 | 269.25 |
| 50 day SMA | 266.09 | 265.13 | 264.21 |
| 100 day SMA | 257.22 | 256.89 | 256.56 |
| 150 day SMA | 258.67 | 258.41 | 258.17 |
| 200 day SMA | 256.16 | 255.89 | 255.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.