IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool Strong Daily Stock price targets for IllinoisTool ITW are 262.79 and 265.9 | Daily Target 1 | 262.17 | | Daily Target 2 | 263.41 | | Daily Target 3 | 265.28 | | Daily Target 4 | 266.52 | | Daily Target 5 | 268.39 |
Daily price and volume Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.65 (-0.41%) |
266.07 |
264.04 - 267.15 |
1.0567 times |
Thu 28 August 2025 |
265.75 (-0.4%) |
267.50 |
263.66 - 268.00 |
0.7955 times |
Wed 27 August 2025 |
266.83 (0.22%) |
265.57 |
265.57 - 268.25 |
0.7234 times |
Tue 26 August 2025 |
266.24 (-0.19%) |
266.70 |
265.58 - 268.40 |
1.5283 times |
Mon 25 August 2025 |
266.74 (-0.99%) |
269.48 |
266.47 - 270.74 |
0.7584 times |
Fri 22 August 2025 |
269.41 (3.22%) |
262.00 |
262.00 - 269.82 |
1.1731 times |
Thu 21 August 2025 |
261.00 (-0.39%) |
261.03 |
260.99 - 262.94 |
1.1303 times |
Wed 20 August 2025 |
262.02 (-0.73%) |
263.89 |
261.89 - 265.54 |
1.0345 times |
Tue 19 August 2025 |
263.94 (1.82%) |
259.87 |
259.70 - 264.49 |
1.0997 times |
Mon 18 August 2025 |
259.22 (0.22%) |
258.67 |
256.43 - 260.31 |
0.7002 times |
Fri 15 August 2025 |
258.64 (-1.47%) |
263.00 |
258.27 - 263.90 |
1.2232 times |
Weekly price and charts IllinoisTool Strong weekly Stock price targets for IllinoisTool ITW are 260.62 and 267.7 | Weekly Target 1 | 259.27 | | Weekly Target 2 | 261.96 | | Weekly Target 3 | 266.35 | | Weekly Target 4 | 269.04 | | Weekly Target 5 | 273.43 |
Weekly price and volumes for Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.65 (-1.77%) |
269.48 |
263.66 - 270.74 |
0.9379 times |
Fri 22 August 2025 |
269.41 (4.16%) |
258.67 |
256.43 - 269.82 |
0.991 times |
Fri 15 August 2025 |
258.64 (0.64%) |
257.59 |
256.11 - 267.44 |
0.9902 times |
Fri 08 August 2025 |
256.99 (1.85%) |
255.25 |
252.69 - 259.78 |
0.75 times |
Fri 01 August 2025 |
252.31 (-3.59%) |
261.40 |
249.67 - 262.17 |
1.5871 times |
Fri 25 July 2025 |
261.70 (2.57%) |
256.19 |
254.56 - 263.80 |
0.9177 times |
Fri 18 July 2025 |
255.15 (-1.75%) |
258.43 |
253.25 - 259.55 |
0.8445 times |
Fri 11 July 2025 |
259.70 (0.46%) |
257.91 |
253.89 - 264.61 |
1.1123 times |
Thu 03 July 2025 |
258.50 (4.21%) |
246.20 |
245.18 - 258.69 |
0.8739 times |
Fri 27 June 2025 |
248.06 (3.09%) |
240.92 |
239.56 - 249.65 |
0.9954 times |
Fri 20 June 2025 |
240.62 (-0.36%) |
243.35 |
239.61 - 244.51 |
0.6044 times |
Monthly price and charts IllinoisTool Strong monthly Stock price targets for IllinoisTool ITW are 257.16 and 278.23 | Monthly Target 1 | 240.62 | | Monthly Target 2 | 252.63 | | Monthly Target 3 | 261.68666666667 | | Monthly Target 4 | 273.7 | | Monthly Target 5 | 282.76 |
Monthly price and volumes Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.65 (3.39%) |
253.48 |
249.67 - 270.74 |
0.9052 times |
Thu 31 July 2025 |
255.97 (3.53%) |
246.07 |
245.18 - 264.61 |
1.1231 times |
Mon 30 June 2025 |
247.25 (0.89%) |
243.96 |
239.56 - 249.92 |
0.8034 times |
Fri 30 May 2025 |
245.08 (2.15%) |
241.01 |
236.68 - 252.75 |
1.1317 times |
Wed 30 April 2025 |
239.91 (-3.27%) |
247.26 |
214.66 - 253.23 |
1.3857 times |
Mon 31 March 2025 |
248.01 (-6.05%) |
266.02 |
242.47 - 278.13 |
1.1769 times |
Fri 28 February 2025 |
263.98 (1.86%) |
255.50 |
244.69 - 266.98 |
1.0068 times |
Fri 31 January 2025 |
259.16 (2.21%) |
254.82 |
242.69 - 265.12 |
0.9682 times |
Tue 31 December 2024 |
253.56 (-8.3%) |
278.02 |
252.41 - 278.98 |
0.6828 times |
Tue 26 November 2024 |
276.51 (5.89%) |
261.98 |
260.74 - 277.94 |
0.8163 times |
Thu 31 October 2024 |
261.13 (-0.36%) |
262.02 |
253.00 - 265.39 |
0.9169 times |
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value | | 5 day DMA | 266.04 | | 12 day DMA | 263.91 | | 20 day DMA | 261.56 | | 35 day DMA | 260.15 | | 50 day DMA | 257.39 | | 100 day DMA | 249.1 | | 150 day DMA | 251.5 | | 200 day DMA | 254.6 | EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.44 | 265.83 | 265.87 | | 12 day EMA | 264.13 | 264.03 | 263.72 | | 20 day EMA | 262.51 | 262.29 | 261.93 | | 35 day EMA | 259.7 | 259.41 | 259.04 | | 50 day EMA | 257.21 | 256.91 | 256.55 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.04 | 266.99 | 266.04 | | 12 day SMA | 263.91 | 264.13 | 263.69 | | 20 day SMA | 261.56 | 261.13 | 260.52 | | 35 day SMA | 260.15 | 260.08 | 259.91 | | 50 day SMA | 257.39 | 256.92 | 256.44 | | 100 day SMA | 249.1 | 248.67 | 248.27 | | 150 day SMA | 251.5 | 251.47 | 251.44 | | 200 day SMA | 254.6 | 254.6 | 254.59 |
|
|
