IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIllinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool Strong Daily Stock price targets for IllinoisTool ITW are 240.13 and 243.57 | Daily Target 1 | 237.59 | | Daily Target 2 | 239.23 | | Daily Target 3 | 241.03 | | Daily Target 4 | 242.67 | | Daily Target 5 | 244.47 |
Daily price and volume Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
240.87 (-0.6%) |
240.65 |
239.39 - 242.83 |
0.6904 times |
| Fri 02 May 2025 |
242.32 (1.29%) |
242.94 |
240.71 - 243.43 |
1.1303 times |
| Thu 01 May 2025 |
239.24 (-0.28%) |
241.01 |
238.34 - 244.00 |
1.3316 times |
| Wed 30 April 2025 |
239.91 (-0.76%) |
239.88 |
228.76 - 240.65 |
2.726 times |
| Tue 29 April 2025 |
241.75 (0.68%) |
239.77 |
238.83 - 243.04 |
1.0785 times |
| Mon 28 April 2025 |
240.12 (0.26%) |
240.50 |
238.62 - 243.46 |
0.7124 times |
| Fri 25 April 2025 |
239.50 (-1.06%) |
241.75 |
238.22 - 242.03 |
0.9417 times |
| Thu 24 April 2025 |
242.07 (2.46%) |
238.03 |
236.55 - 242.48 |
0.7014 times |
| Tue 22 April 2025 |
236.25 (3.8%) |
229.70 |
229.70 - 236.79 |
0 times |
| Mon 21 April 2025 |
227.61 (-1.4%) |
228.79 |
224.90 - 229.84 |
0.6877 times |
| Thu 17 April 2025 |
230.84 (0.45%) |
230.84 |
230.49 - 233.93 |
0.6506 times |
Weekly price and charts IllinoisTool Strong weekly Stock price targets for IllinoisTool ITW are 240.13 and 243.57 | Weekly Target 1 | 237.59 | | Weekly Target 2 | 239.23 | | Weekly Target 3 | 241.03 | | Weekly Target 4 | 242.67 | | Weekly Target 5 | 244.47 |
Weekly price and volumes for Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
240.87 (-0.6%) |
240.65 |
239.39 - 242.83 |
0.2561 times |
| Fri 02 May 2025 |
242.32 (1.18%) |
240.50 |
228.76 - 244.00 |
2.589 times |
| Fri 25 April 2025 |
239.50 (3.75%) |
228.79 |
224.90 - 242.48 |
0.8647 times |
| Thu 17 April 2025 |
230.84 (0.45%) |
230.83 |
227.70 - 233.93 |
0.2414 times |
| Wed 16 April 2025 |
229.80 (0%) |
230.83 |
227.70 - 233.44 |
0 times |
| Wed 16 April 2025 |
229.80 (0%) |
230.83 |
227.70 - 233.43 |
0 times |
| Wed 16 April 2025 |
229.80 (-1.08%) |
235.00 |
227.70 - 236.02 |
0.8538 times |
| Fri 11 April 2025 |
232.32 (2.99%) |
219.52 |
214.66 - 235.42 |
2.5954 times |
| Fri 04 April 2025 |
225.57 (-8.48%) |
244.04 |
224.94 - 253.23 |
1.9163 times |
| Fri 28 March 2025 |
246.46 (-1.94%) |
252.93 |
246.16 - 257.49 |
0.6832 times |
| Fri 21 March 2025 |
251.34 (-1.23%) |
253.61 |
248.16 - 257.71 |
1.371 times |
Monthly price and charts IllinoisTool Strong monthly Stock price targets for IllinoisTool ITW are 236.78 and 242.44 | Monthly Target 1 | 235.41 | | Monthly Target 2 | 238.14 | | Monthly Target 3 | 241.07 | | Monthly Target 4 | 243.8 | | Monthly Target 5 | 246.73 |
Monthly price and volumes Illinois Tool
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
240.87 (0.4%) |
241.01 |
238.34 - 244.00 |
0.2353 times |
| Wed 30 April 2025 |
239.91 (-3.27%) |
247.26 |
214.66 - 253.23 |
1.5548 times |
| Mon 31 March 2025 |
248.01 (-6.05%) |
266.02 |
242.47 - 278.13 |
1.3205 times |
| Fri 28 February 2025 |
263.98 (1.86%) |
255.50 |
244.69 - 266.98 |
1.1296 times |
| Fri 31 January 2025 |
259.16 (2.21%) |
254.82 |
242.69 - 265.12 |
1.0863 times |
| Tue 31 December 2024 |
253.56 (-8.3%) |
278.02 |
252.41 - 278.98 |
0.7662 times |
| Tue 26 November 2024 |
276.51 (5.89%) |
261.98 |
260.74 - 277.94 |
0.9159 times |
| Thu 31 October 2024 |
261.13 (-0.36%) |
262.02 |
253.00 - 265.39 |
1.0288 times |
| Mon 30 September 2024 |
262.07 (3.51%) |
252.50 |
241.19 - 267.70 |
0.9739 times |
| Fri 30 August 2024 |
253.18 (2.39%) |
247.53 |
235.49 - 253.75 |
0.9887 times |
| Wed 31 July 2024 |
247.28 (4.36%) |
238.49 |
232.77 - 256.32 |
1.3247 times |
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value | | 5 day DMA | 240.82 | | 12 day DMA | 237.52 | | 20 day DMA | 234.94 | | 35 day DMA | 239.51 | | 50 day DMA | 245.84 | | 100 day DMA | 251.94 | | 150 day DMA | 256.37 | | 200 day DMA | 254 | EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.51 | 240.33 | 239.33 | | 12 day EMA | 238.52 | 238.09 | 237.32 | | 20 day EMA | 238.32 | 238.05 | 237.6 | | 35 day EMA | 242.09 | 242.16 | 242.15 | | 50 day EMA | 246.74 | 246.98 | 247.17 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.82 | 240.67 | 240.1 | | 12 day SMA | 237.52 | 236.6 | 235.56 | | 20 day SMA | 234.94 | 233.81 | 232.79 | | 35 day SMA | 239.51 | 239.9 | 240.13 | | 50 day SMA | 245.84 | 246.31 | 246.78 | | 100 day SMA | 251.94 | 252.27 | 252.59 | | 150 day SMA | 256.37 | 256.51 | 256.62 | | 200 day SMA | 254 | 254.04 | 254.1 |
|
|
