IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IllinoisTool

Strong Daily Stock price targets for IllinoisTool ITW are 245.99 and 248.25

Daily Target 1245.55
Daily Target 2246.42
Daily Target 3247.81333333333
Daily Target 4248.68
Daily Target 5250.07

Daily price and volume Illinois Tool

Date Closing Open Range Volume
Fri 29 May 2026 247.28 (-0.95%) 248.67 246.95 - 249.21 1.9386 times
Thu 28 May 2026 249.64 (-0.26%) 247.02 246.32 - 249.73 0.8425 times
Wed 27 May 2026 250.29 (-0.05%) 251.64 250.28 - 253.69 0.7289 times
Tue 26 May 2026 250.41 (-0.71%) 253.30 249.53 - 255.07 0.8215 times
Fri 22 May 2026 252.20 (0.91%) 251.91 249.43 - 252.74 0.5657 times
Thu 21 May 2026 249.93 (-0.33%) 248.77 245.60 - 250.78 0.7055 times
Wed 20 May 2026 250.77 (1.37%) 247.55 245.08 - 250.90 1.1051 times
Tue 19 May 2026 247.37 (-0.84%) 248.15 244.37 - 248.68 1.1768 times
Mon 18 May 2026 249.46 (0.72%) 248.58 246.35 - 250.97 1.2457 times
Fri 15 May 2026 247.68 (-1.23%) 248.81 247.42 - 249.88 0.8696 times
Thu 14 May 2026 250.77 (0.27%) 252.36 249.69 - 252.61 0.5249 times

Daily chart IllinoisTool

Weekly price and charts IllinoisTool

Strong weekly Stock price targets for IllinoisTool ITW are 242.43 and 251.18

Weekly Target 1240.81
Weekly Target 2244.04
Weekly Target 3249.55666666667
Weekly Target 4252.79
Weekly Target 5258.31

Weekly price and volumes for Illinois Tool

Date Closing Open Range Volume
Fri 29 May 2026 247.28 (-1.95%) 253.30 246.32 - 255.07 1.1465 times
Fri 22 May 2026 252.20 (1.82%) 248.58 244.37 - 252.74 1.2702 times
Fri 15 May 2026 247.68 (-2.78%) 255.12 247.42 - 256.48 0.9701 times
Fri 08 May 2026 254.76 (-2.21%) 257.98 253.97 - 262.21 0.6123 times
Wed 06 May 2026 260.52 (1.98%) 253.91 250.46 - 262.15 0.6036 times
Fri 01 May 2026 255.47 (-5.13%) 269.45 247.00 - 273.25 1.5862 times
Fri 24 April 2026 269.29 (-1.09%) 272.26 266.82 - 274.36 0.9494 times
Fri 17 April 2026 272.26 (0.64%) 269.52 262.11 - 274.61 1.076 times
Fri 10 April 2026 270.52 (4.77%) 256.99 255.67 - 274.78 1.0108 times
Thu 02 April 2026 258.21 (-0.32%) 261.25 254.41 - 263.35 0.7751 times
Fri 27 March 2026 259.04 (0.51%) 263.41 257.86 - 268.41 1.1736 times

weekly chart IllinoisTool

Monthly price and charts IllinoisTool

Strong monthly Stock price targets for IllinoisTool ITW are 236.91 and 254.75

Monthly Target 1233.45
Monthly Target 2240.36
Monthly Target 3251.28666666667
Monthly Target 4258.2
Monthly Target 5269.13

Monthly price and volumes Illinois Tool

Date Closing Open Range Volume
Fri 29 May 2026 247.28 (-4.16%) 260.68 244.37 - 262.21 1.1419 times
Thu 30 April 2026 258.01 (-0.88%) 260.23 247.00 - 274.78 1.0636 times
Tue 31 March 2026 260.29 (-10.44%) 287.82 254.41 - 291.80 0.9888 times
Fri 27 February 2026 290.63 (11.24%) 260.77 260.06 - 303.16 1.3815 times
Fri 30 January 2026 261.26 (6.07%) 246.65 244.55 - 264.27 1.0645 times
Wed 31 December 2025 246.30 (-1.2%) 247.32 245.77 - 259.78 0.9526 times
Fri 28 November 2025 249.28 (2.2%) 242.61 238.82 - 250.52 0.7427 times
Fri 31 October 2025 243.92 (-6.46%) 259.32 240.67 - 262.75 1.208 times
Tue 30 September 2025 260.76 (-1.47%) 263.27 257.16 - 268.68 0.6854 times
Fri 29 August 2025 264.65 (3.39%) 253.48 249.67 - 270.74 0.7711 times
Thu 31 July 2025 255.97 (3.53%) 246.07 245.18 - 264.61 0.9095 times

monthly chart IllinoisTool

DMA SMA EMA moving averages of Illinois Tool ITW

DMA (daily moving average) of Illinois Tool ITW

DMA period DMA value
5 day DMA 249.96
12 day DMA 249.66
20 day DMA 251.85
35 day DMA 258.76
50 day DMA 259.9
100 day DMA 267.89
150 day DMA 261.28
200 day DMA 260.86

EMA (exponential moving average) of Illinois Tool ITW

EMA period EMA current EMA prev EMA prev2
5 day EMA249.22250.19250.46
12 day EMA250.61251.21251.5
20 day EMA252.65253.22253.6
35 day EMA255.63256.12256.5
50 day EMA259.39259.88260.3

SMA (simple moving average) of Illinois Tool ITW

SMA period SMA current SMA prev SMA prev2
5 day SMA249.96250.49250.72
12 day SMA249.66250250.21
20 day SMA251.85252.26252.67
35 day SMA258.76259.42260.1
50 day SMA259.9260.16260.53
100 day SMA267.89267.96267.96
150 day SMA261.28261.35261.37
200 day SMA260.86260.94261.02
Back to top | Use Dark Theme