KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KoreaFund

Strong Daily Stock price targets for KoreaFund KF are 73.78 and 75.28

Daily Target 173.47
Daily Target 274.08
Daily Target 374.966666666667
Daily Target 475.58
Daily Target 576.47

Daily price and volume Korea Fund

Date Closing Open Range Volume
Fri 29 May 2026 74.70 (-0.27%) 75.65 74.35 - 75.85 1.1777 times
Thu 28 May 2026 74.90 (4.42%) 70.82 70.82 - 74.99 1.235 times
Wed 27 May 2026 71.73 (-0.68%) 73.06 70.98 - 73.06 0.8366 times
Tue 26 May 2026 72.22 (9.32%) 70.27 69.90 - 72.57 2.0143 times
Fri 22 May 2026 66.06 (-1.7%) 67.29 65.15 - 67.47 0.65 times
Thu 21 May 2026 67.20 (2.67%) 65.61 65.61 - 67.50 1.2227 times
Wed 20 May 2026 65.45 (3.23%) 63.40 63.40 - 66.05 0.3539 times
Tue 19 May 2026 63.40 (-1.83%) 62.16 60.80 - 64.87 1.1326 times
Mon 18 May 2026 64.58 (-1.46%) 66.90 63.91 - 66.90 0.6757 times
Fri 15 May 2026 65.54 (-7.27%) 67.66 65.51 - 67.66 0.7015 times
Thu 14 May 2026 70.68 (1.86%) 69.46 69.34 - 70.84 0.5173 times

Daily chart KoreaFund

Weekly price and charts KoreaFund

Strong weekly Stock price targets for KoreaFund KF are 72.3 and 78.25

Weekly Target 167.53
Weekly Target 271.12
Weekly Target 373.483333333333
Weekly Target 477.07
Weekly Target 579.43

Weekly price and volumes for Korea Fund

Date Closing Open Range Volume
Fri 29 May 2026 74.70 (13.08%) 70.27 69.90 - 75.85 0.7637 times
Fri 22 May 2026 66.06 (0.79%) 66.90 60.80 - 67.50 0.5854 times
Fri 15 May 2026 65.54 (-7.27%) 71.00 64.26 - 72.06 1.0339 times
Fri 08 May 2026 70.68 (4.06%) 67.00 65.36 - 70.68 0.9001 times
Wed 06 May 2026 67.92 (13.98%) 60.24 60.00 - 68.00 1.4407 times
Fri 01 May 2026 59.59 (7.45%) 55.81 55.50 - 60.21 0.8356 times
Fri 24 April 2026 55.46 (1.35%) 54.49 52.50 - 56.30 0.6041 times
Fri 17 April 2026 54.72 (9.07%) 49.12 49.12 - 55.40 2.0952 times
Fri 10 April 2026 50.17 (12.49%) 45.11 44.21 - 50.80 0.9234 times
Thu 02 April 2026 44.60 (-0.13%) 44.94 42.24 - 46.60 0.8179 times
Fri 27 March 2026 44.66 (-4.1%) 47.87 44.29 - 49.77 0.8114 times

weekly chart KoreaFund

Monthly price and charts KoreaFund

Strong monthly Stock price targets for KoreaFund KF are 66.29 and 84.27

Monthly Target 151.49
Monthly Target 263.1
Monthly Target 369.473333333333
Monthly Target 481.08
Monthly Target 587.45

Monthly price and volumes Korea Fund

Date Closing Open Range Volume
Fri 29 May 2026 74.70 (25.72%) 59.21 57.87 - 75.85 1.4363 times
Thu 30 April 2026 59.42 (32.34%) 45.03 43.00 - 59.44 1.4159 times
Tue 31 March 2026 44.90 (-21.48%) 55.68 42.24 - 55.68 1.7909 times
Fri 27 February 2026 57.18 (23.31%) 45.49 45.13 - 60.00 1.1675 times
Fri 30 January 2026 46.37 (27.67%) 37.46 37.46 - 48.70 1.0724 times
Wed 31 December 2025 36.32 (5.15%) 34.50 34.03 - 37.00 1.0413 times
Fri 28 November 2025 34.54 (-4.53%) 36.35 32.01 - 36.85 0.8951 times
Fri 31 October 2025 36.18 (18.27%) 30.65 30.65 - 36.62 0.5165 times
Tue 30 September 2025 30.59 (11.89%) 26.79 26.79 - 30.93 0.3389 times
Fri 29 August 2025 27.34 (-1.55%) 27.34 26.66 - 28.49 0.3253 times
Thu 31 July 2025 27.77 (3.12%) 26.90 26.38 - 28.22 0.4468 times

monthly chart KoreaFund

DMA SMA EMA moving averages of Korea Fund KF

DMA (daily moving average) of Korea Fund KF

DMA period DMA value
5 day DMA 71.92
12 day DMA 68.82
20 day DMA 68.07
35 day DMA 62.44
50 day DMA 57.72
100 day DMA 52.47
150 day DMA 46.84
200 day DMA 42.62

EMA (exponential moving average) of Korea Fund KF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3671.1969.34
12 day EMA69.5968.6667.52
20 day EMA67.1866.3965.5
35 day EMA62.8962.1961.44
50 day EMA58.3257.6556.95

SMA (simple moving average) of Korea Fund KF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9270.4268.53
12 day SMA68.8268.1167.83
20 day SMA68.0767.3166.54
35 day SMA62.4461.7461.03
50 day SMA57.7257.2156.69
100 day SMA52.4752.1251.76
150 day SMA46.8446.5646.29
200 day SMA42.6242.3942.16
Back to top | Use Dark Theme