KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund Strong Daily Stock price targets for KoreaFund KF are 27.26 and 27.41 | Daily Target 1 | 27.22 | | Daily Target 2 | 27.3 | | Daily Target 3 | 27.373333333333 | | Daily Target 4 | 27.45 | | Daily Target 5 | 27.52 |
Daily price and volume Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.37 (-0.62%) |
27.41 |
27.30 - 27.45 |
0.4192 times |
Thu 10 July 2025 |
27.54 (1.47%) |
27.30 |
27.26 - 27.56 |
1.2375 times |
Wed 09 July 2025 |
27.14 (0.56%) |
27.16 |
26.81 - 27.16 |
0.5589 times |
Tue 08 July 2025 |
26.99 (2.27%) |
26.61 |
26.61 - 26.99 |
0.2395 times |
Mon 07 July 2025 |
26.39 (-3.72%) |
27.08 |
26.38 - 27.08 |
1.4172 times |
Thu 03 July 2025 |
27.41 (1.56%) |
27.06 |
27.06 - 27.41 |
1.3573 times |
Wed 02 July 2025 |
26.99 (0.33%) |
26.84 |
26.83 - 26.99 |
0.6587 times |
Tue 01 July 2025 |
26.90 (-0.11%) |
26.90 |
26.90 - 27.03 |
0.3194 times |
Mon 30 June 2025 |
26.93 (1.58%) |
26.70 |
26.70 - 26.95 |
1.5569 times |
Fri 27 June 2025 |
26.51 (-0.71%) |
26.62 |
26.48 - 26.70 |
2.2355 times |
Thu 26 June 2025 |
26.70 (-0.07%) |
26.58 |
26.58 - 26.73 |
0.1996 times |
Weekly price and charts KoreaFund Strong weekly Stock price targets for KoreaFund KF are 26.88 and 28.06 | Weekly Target 1 | 25.92 | | Weekly Target 2 | 26.65 | | Weekly Target 3 | 27.103333333333 | | Weekly Target 4 | 27.83 | | Weekly Target 5 | 28.28 |
Weekly price and volumes for Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.37 (-0.15%) |
27.08 |
26.38 - 27.56 |
0.2803 times |
Thu 03 July 2025 |
27.41 (3.39%) |
26.70 |
26.70 - 27.41 |
0.2818 times |
Fri 27 June 2025 |
26.51 (2.87%) |
25.64 |
25.61 - 26.92 |
0.6921 times |
Fri 20 June 2025 |
25.77 (3.37%) |
25.14 |
24.97 - 26.30 |
0.3063 times |
Fri 13 June 2025 |
24.93 (0.85%) |
24.86 |
24.74 - 25.63 |
1.2758 times |
Fri 06 June 2025 |
24.72 (10.6%) |
22.28 |
22.28 - 24.88 |
2.1948 times |
Fri 30 May 2025 |
22.35 (2.57%) |
21.97 |
21.93 - 22.87 |
0.7094 times |
Fri 23 May 2025 |
21.79 (0.97%) |
21.47 |
21.20 - 21.87 |
1.0418 times |
Fri 16 May 2025 |
21.58 (2.23%) |
21.14 |
21.07 - 21.87 |
1.6327 times |
Fri 09 May 2025 |
21.11 (0.24%) |
21.16 |
20.77 - 21.48 |
1.585 times |
Fri 02 May 2025 |
21.06 (3.49%) |
20.27 |
20.10 - 21.23 |
1.9087 times |
Monthly price and charts KoreaFund Strong monthly Stock price targets for KoreaFund KF are 26.88 and 28.06 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 26.65 | | Monthly Target 3 | 27.103333333333 | | Monthly Target 4 | 27.83 | | Monthly Target 5 | 28.28 |
Monthly price and volumes Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.37 (1.63%) |
26.90 |
26.38 - 27.56 |
0.1079 times |
Mon 30 June 2025 |
26.93 (20.49%) |
22.28 |
22.28 - 26.95 |
1.1004 times |
Fri 30 May 2025 |
22.35 (9.24%) |
20.58 |
20.29 - 22.87 |
1.5567 times |
Wed 30 April 2025 |
20.46 (2.51%) |
19.97 |
18.15 - 20.62 |
0.9338 times |
Mon 31 March 2025 |
19.96 (-2.11%) |
20.37 |
19.76 - 21.48 |
0.6938 times |
Fri 28 February 2025 |
20.39 (3.87%) |
19.27 |
19.22 - 21.49 |
0.5486 times |
Fri 31 January 2025 |
19.63 (6.45%) |
18.58 |
18.49 - 20.18 |
1.211 times |
Tue 31 December 2024 |
18.44 (-10.62%) |
19.64 |
18.35 - 20.20 |
1.3233 times |
Tue 26 November 2024 |
20.63 (-3.28%) |
21.59 |
19.71 - 22.00 |
1.7677 times |
Thu 31 October 2024 |
21.33 (-6.24%) |
22.91 |
21.22 - 22.99 |
0.7568 times |
Mon 30 September 2024 |
22.75 (-9.94%) |
24.99 |
22.65 - 25.01 |
2.6121 times |
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value | | 5 day DMA | 27.09 | | 12 day DMA | 26.97 | | 20 day DMA | 26.42 | | 35 day DMA | 24.98 | | 50 day DMA | 23.82 | | 100 day DMA | 22.11 | | 150 day DMA | 21.31 | | 200 day DMA | 21.4 | EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.22 | 27.15 | 26.95 | | 12 day EMA | 26.85 | 26.75 | 26.61 | | 20 day EMA | 26.28 | 26.16 | 26.01 | | 35 day EMA | 25.11 | 24.98 | 24.83 | | 50 day EMA | 23.87 | 23.73 | 23.57 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.09 | 27.09 | 26.98 | | 12 day SMA | 26.97 | 26.92 | 26.78 | | 20 day SMA | 26.42 | 26.3 | 26.18 | | 35 day SMA | 24.98 | 24.82 | 24.65 | | 50 day SMA | 23.82 | 23.68 | 23.54 | | 100 day SMA | 22.11 | 22.05 | 21.98 | | 150 day SMA | 21.31 | 21.26 | 21.21 | | 200 day SMA | 21.4 | 21.38 | 21.35 |
|
|
