Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 50.98 and 53.23
| Daily Target 1 | 49.15 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.403333333333 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 53.65 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.94 (4.36%) | 50.01 | 50.01 - 52.26 | 1.5501 times | Thu 19 February 2026 | 49.77 (1.12%) | 49.50 | 49.34 - 50.24 | 1.2317 times | Wed 18 February 2026 | 49.22 (1.17%) | 48.82 | 48.82 - 49.67 | 1.2736 times | Tue 17 February 2026 | 48.65 (-2.7%) | 49.83 | 48.65 - 49.83 | 0.3351 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 1.4411 times | Fri 13 February 2026 | 50.00 (2.35%) | 49.60 | 48.40 - 50.00 | 1.4411 times | Thu 12 February 2026 | 48.85 (0.54%) | 49.47 | 48.30 - 49.89 | 0.7457 times | Wed 11 February 2026 | 48.59 (2.81%) | 48.04 | 47.30 - 48.68 | 1.2442 times | Tue 10 February 2026 | 47.26 (-1.19%) | 47.69 | 47.04 - 47.69 | 0.4273 times | Mon 09 February 2026 | 47.83 (0.5%) | 47.01 | 47.01 - 47.84 | 0.31 times | Fri 06 February 2026 | 47.59 (2.92%) | 46.99 | 46.80 - 48.03 | 0.2472 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 50.3 and 53.91
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 1.4317 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 0.47 times | Fri 13 February 2026 | 50.00 (5.06%) | 47.01 | 47.01 - 50.00 | 1.3593 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.8661 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.9492 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 1.2733 times | Fri 16 January 2026 | 41.56 (2.54%) | 40.24 | 39.95 - 41.96 | 0.612 times | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.4946 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.2651 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.2787 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.9481 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 48.54 and 55.67
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 49.776666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.94 (12.01%) | 45.49 | 45.13 - 52.26 | 1.1056 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.4092 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.3683 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.1762 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.6788 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4454 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4274 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5871 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.1604 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.6417 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 0.9848 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 48.83 |
| 20 day DMA | 47.68 |
| 35 day DMA | 44.76 |
| 50 day DMA | 42.03 |
| 100 day DMA | 38.08 |
| 150 day DMA | 34.84 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.29 | 49.05 |
| 12 day EMA | 48.88 | 48.32 | 48.06 |
| 20 day EMA | 47.51 | 47.04 | 46.75 |
| 35 day EMA | 44.96 | 44.55 | 44.24 |
| 50 day EMA | 42.31 | 41.92 | 41.6 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.53 | 49.34 |
| 12 day SMA | 48.83 | 48.33 | 48.07 |
| 20 day SMA | 47.68 | 47.3 | 46.98 |
| 35 day SMA | 44.76 | 44.31 | 43.94 |
| 50 day SMA | 42.03 | 41.71 | 41.44 |
| 100 day SMA | 38.08 | 37.87 | 37.67 |
| 150 day SMA | 34.84 | 34.68 | 34.53 |
| 200 day SMA | 32.25 | 32.1 | 31.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.