Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 62.96 and 65.15
| Daily Target 1 | 62.54 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 64.726666666667 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 66.92 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.23 (-0.99%) | 65.49 | 63.88 - 66.07 | 0.7301 times | Thu 27 August 2026 | 64.87 (1.79%) | 64.81 | 63.99 - 66.05 | 1.5455 times | Wed 26 August 2026 | 63.73 (-1.06%) | 64.57 | 63.47 - 65.45 | 0.8001 times | Tue 25 August 2026 | 64.41 (3.24%) | 64.45 | 62.78 - 65.14 | 1.3995 times | Mon 24 August 2026 | 62.39 (-2.65%) | 63.11 | 61.51 - 63.18 | 1.3508 times | Fri 21 August 2026 | 64.09 (0.31%) | 65.34 | 63.47 - 65.35 | 0.6145 times | Thu 20 August 2026 | 63.89 (2.22%) | 63.27 | 63.05 - 64.43 | 0.8549 times | Wed 19 August 2026 | 62.50 (2.46%) | 63.20 | 61.65 - 63.59 | 1.0253 times | Tue 18 August 2026 | 61.00 (-8.2%) | 63.60 | 60.51 - 63.60 | 1.0526 times | Mon 17 August 2026 | 66.45 (3.55%) | 65.88 | 65.75 - 67.86 | 0.6267 times | Fri 14 August 2026 | 64.17 (0.5%) | 64.86 | 64.06 - 65.95 | 0.4046 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 62.87 and 67.43
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 63.936666666667 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.6053 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.1501 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 1.011 times | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 1.2214 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.6942 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.2339 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.8333 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 0.9473 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.6816 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.622 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.0504 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 59.39 and 72.7
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 62.213333333333 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.23 (15.65%) | 55.00 | 54.55 - 67.86 | 1.2303 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.1594 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.0623 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.0664 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0512 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.3297 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8668 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.7962 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7731 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.6646 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.3835 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 63.8 |
| 20 day DMA | 62.14 |
| 35 day DMA | 61.02 |
| 50 day DMA | 64.02 |
| 100 day DMA | 64.67 |
| 150 day DMA | 59.28 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 64.02 | 63.6 |
| 12 day EMA | 63.33 | 63.17 | 62.86 |
| 20 day EMA | 62.87 | 62.73 | 62.5 |
| 35 day EMA | 64.04 | 64.03 | 63.98 |
| 50 day EMA | 65 | 65.03 | 65.04 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 63.9 | 63.7 |
| 12 day SMA | 63.8 | 63.68 | 63.28 |
| 20 day SMA | 62.14 | 61.7 | 61.31 |
| 35 day SMA | 61.02 | 60.99 | 61.08 |
| 50 day SMA | 64.02 | 64.34 | 64.54 |
| 100 day SMA | 64.67 | 64.53 | 64.38 |
| 150 day SMA | 59.28 | 59.16 | 59.02 |
| 200 day SMA | 53.78 | 53.64 | 53.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.