Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 60.56 and 64.15
| Daily Target 1 | 59.78 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 63.366666666667 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 66.96 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.91 (-3.29%) | 65.39 | 61.80 - 65.39 | 0.8576 times | Tue 14 July 2026 | 65.05 (2.85%) | 64.76 | 64.55 - 66.89 | 2.2075 times | Mon 13 July 2026 | 63.25 (-7.01%) | 64.16 | 63.01 - 64.56 | 0.6723 times | Fri 10 July 2026 | 68.02 (-1.62%) | 68.68 | 67.72 - 68.94 | 1.1234 times | Thu 09 July 2026 | 69.14 (0.26%) | 68.51 | 68.29 - 69.72 | 0.5436 times | Wed 08 July 2026 | 68.96 (1.41%) | 66.99 | 66.30 - 69.03 | 0.4243 times | Tue 07 July 2026 | 68.00 (-5.05%) | 69.39 | 67.23 - 69.96 | 0.9793 times | Mon 06 July 2026 | 71.62 (4.57%) | 70.95 | 70.26 - 72.39 | 1.2334 times | Thu 02 July 2026 | 68.49 (-2.44%) | 70.31 | 67.00 - 71.67 | 1.1011 times | Wed 01 July 2026 | 70.20 (-6.66%) | 72.93 | 70.20 - 72.93 | 0.8576 times | Tue 30 June 2026 | 75.21 (3.3%) | 73.00 | 73.00 - 75.55 | 0.7835 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 59.81 and 64.9
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 63.866666666667 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.91 (-7.51%) | 64.16 | 61.80 - 66.89 | 0.737 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.8488 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.7746 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.3081 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.9333 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.1807 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.5528 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.8539 times | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.6546 times | Fri 15 May 2026 | 65.54 (-7.27%) | 71.00 | 64.26 - 72.06 | 1.1561 times | Fri 08 May 2026 | 70.68 (4.06%) | 67.00 | 65.36 - 70.68 | 1.0064 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 56.79 and 67.92
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 65.88 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.91 (-16.35%) | 72.93 | 61.80 - 72.93 | 0.4659 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.267 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.2719 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.2538 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.5859 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.0338 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.9497 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.9221 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.7926 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4574 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3001 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 68.64 |
| 20 day DMA | 71.17 |
| 35 day DMA | 71.92 |
| 50 day DMA | 70.48 |
| 100 day DMA | 60.73 |
| 150 day DMA | 54.39 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 66.44 | 67.14 |
| 12 day EMA | 67.83 | 68.73 | 69.4 |
| 20 day EMA | 69.19 | 69.85 | 70.36 |
| 35 day EMA | 69.4 | 69.78 | 70.06 |
| 50 day EMA | 69.01 | 69.26 | 69.43 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 66.88 | 67.47 |
| 12 day SMA | 68.64 | 69.44 | 70.26 |
| 20 day SMA | 71.17 | 71.9 | 72.29 |
| 35 day SMA | 71.92 | 72.01 | 72.07 |
| 50 day SMA | 70.48 | 70.44 | 70.33 |
| 100 day SMA | 60.73 | 60.6 | 60.44 |
| 150 day SMA | 54.39 | 54.21 | 54.02 |
| 200 day SMA | 49.3 | 49.13 | 48.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.