Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 68.16 and 69.32
| Daily Target 1 | 67.97 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 69.126666666667 |
| Daily Target 4 | 69.51 |
| Daily Target 5 | 70.29 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.74 (-0.12%) | 69.89 | 68.74 - 69.90 | 0.5952 times | Fri 02 October 2026 | 68.82 (3.24%) | 68.89 | 68.50 - 69.42 | 0.3905 times | Thu 01 October 2026 | 66.66 (1.52%) | 65.94 | 65.61 - 67.04 | 0.8333 times | Wed 30 September 2026 | 65.66 (-1.37%) | 66.79 | 65.66 - 66.79 | 0.3095 times | Tue 29 September 2026 | 66.57 (1.14%) | 66.21 | 65.42 - 67.09 | 1.1381 times | Mon 28 September 2026 | 65.82 (-1.92%) | 66.46 | 64.78 - 66.55 | 1.3667 times | Fri 25 September 2026 | 67.11 (2.16%) | 67.15 | 65.48 - 67.33 | 1.2952 times | Thu 24 September 2026 | 65.69 (-0.89%) | 66.87 | 65.41 - 67.10 | 1.0762 times | Wed 23 September 2026 | 66.28 (-3.13%) | 67.54 | 66.08 - 67.54 | 1.1952 times | Tue 22 September 2026 | 68.42 (1.62%) | 66.51 | 66.51 - 68.98 | 1.8 times | Mon 21 September 2026 | 67.33 (3.66%) | 67.00 | 66.61 - 67.73 | 0.9619 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 68.16 and 69.32
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 69.126666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.74 (-0.12%) | 69.89 | 68.74 - 69.90 | 0.1035 times | Fri 02 October 2026 | 68.82 (2.55%) | 66.46 | 64.78 - 69.42 | 0.702 times | Fri 25 September 2026 | 67.11 (3.33%) | 67.00 | 65.41 - 68.98 | 1.1003 times | Fri 18 September 2026 | 64.95 (-4.46%) | 64.80 | 61.71 - 65.87 | 1.3387 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.6325 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.1971 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.5854 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.1359 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 0.9984 times | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 1.2062 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.6732 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 67.18 and 71.47
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 68.083333333333 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.74 (4.69%) | 65.94 | 65.61 - 69.90 | 0.0804 times | Wed 30 September 2026 | 65.66 (1.91%) | 64.05 | 61.71 - 69.39 | 1.1605 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.3 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.1795 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.0807 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.0849 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0695 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.3527 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8818 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.81 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7865 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.3 |
| 35 day DMA | 65.37 |
| 50 day DMA | 63.38 |
| 100 day DMA | 66.38 |
| 150 day DMA | 61.99 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.15 | 66.31 |
| 12 day EMA | 66.85 | 66.51 | 66.09 |
| 20 day EMA | 66.22 | 65.95 | 65.65 |
| 35 day EMA | 64.89 | 64.66 | 64.42 |
| 50 day EMA | 63.63 | 63.42 | 63.2 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 66.71 | 66.36 |
| 12 day SMA | 66.84 | 66.55 | 66.07 |
| 20 day SMA | 66.3 | 66.22 | 66.01 |
| 35 day SMA | 65.37 | 65.23 | 65.09 |
| 50 day SMA | 63.38 | 63.19 | 63.01 |
| 100 day SMA | 66.38 | 66.39 | 66.36 |
| 150 day SMA | 61.99 | 61.86 | 61.77 |
| 200 day SMA | 57.67 | 57.5 | 57.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.