KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund Strong Daily Stock price targets for KoreaFund KF are 26.97 and 27.41 | Daily Target 1 | 26.84 | | Daily Target 2 | 27.09 | | Daily Target 3 | 27.28 | | Daily Target 4 | 27.53 | | Daily Target 5 | 27.72 |
Daily price and volume Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.34 (-1.55%) |
27.47 |
27.03 - 27.47 |
0.3905 times |
Thu 28 August 2025 |
27.77 (0.62%) |
27.83 |
27.77 - 27.83 |
0.1518 times |
Wed 27 August 2025 |
27.60 (0.18%) |
27.30 |
27.30 - 27.78 |
0.5206 times |
Tue 26 August 2025 |
27.55 (-0.18%) |
27.61 |
27.35 - 27.61 |
0.7592 times |
Mon 25 August 2025 |
27.60 (-0.18%) |
27.71 |
27.47 - 27.98 |
0.7809 times |
Fri 22 August 2025 |
27.65 (2.03%) |
27.26 |
27.26 - 28.03 |
1.128 times |
Thu 21 August 2025 |
27.10 (0.26%) |
26.94 |
26.90 - 27.10 |
0.6074 times |
Wed 20 August 2025 |
27.03 (-0.92%) |
26.78 |
26.69 - 27.12 |
3.5141 times |
Tue 19 August 2025 |
27.28 (-2.22%) |
27.53 |
27.28 - 27.53 |
1.4967 times |
Mon 18 August 2025 |
27.90 (0.11%) |
27.68 |
27.68 - 27.90 |
0.6508 times |
Fri 15 August 2025 |
27.87 (-0.36%) |
28.09 |
27.78 - 28.09 |
0.6941 times |
Weekly price and charts KoreaFund Strong weekly Stock price targets for KoreaFund KF are 26.71 and 27.66 | Weekly Target 1 | 26.5 | | Weekly Target 2 | 26.92 | | Weekly Target 3 | 27.45 | | Weekly Target 4 | 27.87 | | Weekly Target 5 | 28.4 |
Weekly price and volumes for Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.34 (-1.12%) |
27.71 |
27.03 - 27.98 |
0.3624 times |
Fri 22 August 2025 |
27.65 (-0.79%) |
27.68 |
26.69 - 28.03 |
1.0298 times |
Fri 15 August 2025 |
27.87 (0.25%) |
27.69 |
27.61 - 28.49 |
0.4802 times |
Fri 08 August 2025 |
27.80 (3.69%) |
27.71 |
27.50 - 27.94 |
0.5859 times |
Fri 01 August 2025 |
26.81 (-3.21%) |
27.67 |
26.66 - 28.22 |
2.2681 times |
Fri 25 July 2025 |
27.70 (1.69%) |
27.47 |
27.16 - 27.96 |
1.1114 times |
Fri 18 July 2025 |
27.24 (-0.47%) |
27.23 |
27.16 - 27.75 |
1.5408 times |
Fri 11 July 2025 |
27.37 (-0.15%) |
27.08 |
26.38 - 27.56 |
0.5859 times |
Thu 03 July 2025 |
27.41 (3.39%) |
26.70 |
26.70 - 27.41 |
0.5889 times |
Fri 27 June 2025 |
26.51 (2.87%) |
25.64 |
25.61 - 26.92 |
1.4466 times |
Fri 20 June 2025 |
25.77 (3.37%) |
25.14 |
24.97 - 26.30 |
0.6403 times |
Monthly price and charts KoreaFund Strong monthly Stock price targets for KoreaFund KF are 26.43 and 28.26 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 27.496666666667 | | Monthly Target 4 | 28.33 | | Monthly Target 5 | 29.33 |
Monthly price and volumes Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.34 (-1.55%) |
27.34 |
26.66 - 28.49 |
0.3955 times |
Thu 31 July 2025 |
27.77 (3.12%) |
26.90 |
26.38 - 28.22 |
0.5517 times |
Mon 30 June 2025 |
26.93 (20.49%) |
22.28 |
22.28 - 26.95 |
1.0904 times |
Fri 30 May 2025 |
22.35 (9.24%) |
20.58 |
20.29 - 22.87 |
1.5426 times |
Wed 30 April 2025 |
20.46 (2.51%) |
19.97 |
18.15 - 20.62 |
0.9254 times |
Mon 31 March 2025 |
19.96 (-2.11%) |
20.37 |
19.76 - 21.48 |
0.6876 times |
Fri 28 February 2025 |
20.39 (3.87%) |
19.27 |
19.22 - 21.49 |
0.5437 times |
Fri 31 January 2025 |
19.63 (6.45%) |
18.58 |
18.49 - 20.18 |
1.2001 times |
Tue 31 December 2024 |
18.44 (-10.62%) |
19.64 |
18.35 - 20.20 |
1.3113 times |
Tue 26 November 2024 |
20.63 (-3.28%) |
21.59 |
19.71 - 22.00 |
1.7517 times |
Thu 31 October 2024 |
21.33 (-6.24%) |
22.91 |
21.22 - 22.99 |
0.75 times |
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value | | 5 day DMA | 27.57 | | 12 day DMA | 27.56 | | 20 day DMA | 27.64 | | 35 day DMA | 27.6 | | 50 day DMA | 27.32 | | 100 day DMA | 24.5 | | 150 day DMA | 23.13 | | 200 day DMA | 22.29 | EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.53 | 27.62 | 27.55 | | 12 day EMA | 27.57 | 27.61 | 27.58 | | 20 day EMA | 27.55 | 27.57 | 27.55 | | 35 day EMA | 27.37 | 27.37 | 27.35 | | 50 day EMA | 27.18 | 27.17 | 27.15 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.57 | 27.63 | 27.5 | | 12 day SMA | 27.56 | 27.65 | 27.69 | | 20 day SMA | 27.64 | 27.67 | 27.68 | | 35 day SMA | 27.6 | 27.61 | 27.59 | | 50 day SMA | 27.32 | 27.28 | 27.22 | | 100 day SMA | 24.5 | 24.41 | 24.32 | | 150 day SMA | 23.13 | 23.08 | 23.03 | | 200 day SMA | 22.29 | 22.26 | 22.23 |
|
|
