KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund Strong Daily Stock price targets for KoreaFund KF are 31.74 and 34.71 | Daily Target 1 | 30.84 | | Daily Target 2 | 32.63 | | Daily Target 3 | 33.806666666667 | | Daily Target 4 | 35.6 | | Daily Target 5 | 36.78 |
Daily price and volume Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
34.43 (-3.1%) |
34.98 |
32.01 - 34.98 |
0.5905 times |
Thu 06 November 2025 |
35.53 (-3.58%) |
35.53 |
35.20 - 35.79 |
1.4989 times |
Wed 05 November 2025 |
36.85 (1.4%) |
35.99 |
33.01 - 36.85 |
2.2634 times |
Tue 04 November 2025 |
36.34 (0.44%) |
36.35 |
36.10 - 36.72 |
0.4391 times |
Fri 31 October 2025 |
36.18 (0%) |
36.01 |
36.00 - 36.62 |
1.3702 times |
Fri 31 October 2025 |
36.18 (1.34%) |
36.01 |
36.00 - 36.62 |
1.3702 times |
Thu 30 October 2025 |
35.70 (-1.52%) |
35.93 |
35.67 - 35.93 |
0.545 times |
Wed 29 October 2025 |
36.25 (2.84%) |
35.95 |
35.95 - 36.50 |
0.3482 times |
Tue 28 October 2025 |
35.25 (-0.68%) |
35.40 |
34.82 - 35.40 |
0.212 times |
Mon 27 October 2025 |
35.49 (3.32%) |
35.01 |
34.71 - 35.49 |
1.3626 times |
Fri 24 October 2025 |
34.35 (1.9%) |
34.00 |
34.00 - 34.40 |
0.7873 times |
Weekly price and charts KoreaFund Strong weekly Stock price targets for KoreaFund KF are 30.8 and 35.64 | Weekly Target 1 | 29.59 | | Weekly Target 2 | 32.01 | | Weekly Target 3 | 34.43 | | Weekly Target 4 | 36.85 | | Weekly Target 5 | 39.27 |
Weekly price and volumes for Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
34.43 (-4.84%) |
36.35 |
32.01 - 36.85 |
1.8113 times |
Fri 31 October 2025 |
36.18 (0%) |
36.01 |
36.00 - 36.62 |
0.5179 times |
Fri 31 October 2025 |
36.18 (5.33%) |
35.01 |
34.71 - 36.62 |
1.4508 times |
Fri 24 October 2025 |
34.35 (4.09%) |
33.53 |
33.22 - 34.40 |
0.9414 times |
Fri 17 October 2025 |
33.00 (4.76%) |
31.58 |
30.99 - 33.35 |
1.2848 times |
Fri 10 October 2025 |
31.50 (-2.14%) |
32.10 |
31.10 - 32.50 |
0.7053 times |
Fri 03 October 2025 |
32.19 (7.66%) |
30.10 |
30.10 - 32.19 |
0.5444 times |
Fri 26 September 2025 |
29.90 (-1.61%) |
30.43 |
29.61 - 30.93 |
1.0616 times |
Fri 19 September 2025 |
30.39 (1.37%) |
29.85 |
29.45 - 30.79 |
1.302 times |
Fri 12 September 2025 |
29.98 (7.22%) |
28.02 |
28.02 - 29.99 |
0.3806 times |
Fri 05 September 2025 |
27.96 (2.27%) |
26.79 |
26.79 - 28.00 |
0.6009 times |
Monthly price and charts KoreaFund Strong monthly Stock price targets for KoreaFund KF are 30.8 and 35.64 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 32.01 | | Monthly Target 3 | 34.43 | | Monthly Target 4 | 36.85 | | Monthly Target 5 | 39.27 |
Monthly price and volumes Korea Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
34.43 (-4.84%) |
36.35 |
32.01 - 36.85 |
0.3102 times |
Fri 31 October 2025 |
36.18 (18.27%) |
30.65 |
30.65 - 36.62 |
0.9089 times |
Tue 30 September 2025 |
30.59 (11.89%) |
26.79 |
26.79 - 30.93 |
0.5964 times |
Fri 29 August 2025 |
27.34 (-1.55%) |
27.34 |
26.66 - 28.49 |
0.5724 times |
Thu 31 July 2025 |
27.77 (3.12%) |
26.90 |
26.38 - 28.22 |
0.7862 times |
Mon 30 June 2025 |
26.93 (20.49%) |
22.28 |
22.28 - 26.95 |
1.554 times |
Fri 30 May 2025 |
22.35 (9.24%) |
20.58 |
20.29 - 22.87 |
2.1984 times |
Wed 30 April 2025 |
20.46 (2.51%) |
19.97 |
18.15 - 20.62 |
1.3188 times |
Mon 31 March 2025 |
19.96 (-2.11%) |
20.37 |
19.76 - 21.48 |
0.9799 times |
Fri 28 February 2025 |
20.39 (3.87%) |
19.27 |
19.22 - 21.49 |
0.7748 times |
Fri 31 January 2025 |
19.63 (6.45%) |
18.58 |
18.49 - 20.18 |
1.7103 times |
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value | | 5 day DMA | 35.87 | | 12 day DMA | 35.52 | | 20 day DMA | 34.41 | | 35 day DMA | 33.02 | | 50 day DMA | 31.78 | | 100 day DMA | 29.55 | | 150 day DMA | 26.93 | | 200 day DMA | 25.3 | EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.5 | 36.03 | 36.28 | | 12 day EMA | 35.23 | 35.38 | 35.35 | | 20 day EMA | 34.52 | 34.53 | 34.43 | | 35 day EMA | 33.2 | 33.13 | 32.99 | | 50 day EMA | 31.84 | 31.73 | 31.58 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.87 | 36.22 | 36.25 | | 12 day SMA | 35.52 | 35.45 | 35.3 | | 20 day SMA | 34.41 | 34.26 | 34.08 | | 35 day SMA | 33.02 | 32.9 | 32.77 | | 50 day SMA | 31.78 | 31.64 | 31.49 | | 100 day SMA | 29.55 | 29.46 | 29.35 | | 150 day SMA | 26.93 | 26.82 | 26.71 | | 200 day SMA | 25.3 | 25.22 | 25.15 |
|
|
