Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 51.09 and 52.28
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 52.05 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.24 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.76 (-2.34%) | 52.79 | 51.60 - 52.79 | 5.084 times | Tue 14 April 2026 | 53.00 (4.04%) | 51.81 | 51.48 - 53.16 | 0.4733 times | Mon 13 April 2026 | 50.94 (1.53%) | 49.12 | 49.12 - 51.11 | 0.1802 times | Fri 10 April 2026 | 50.17 (-0.08%) | 50.37 | 49.50 - 50.50 | 0.4183 times | Thu 09 April 2026 | 50.21 (-0.46%) | 49.89 | 48.47 - 50.44 | 0.8 times | Wed 08 April 2026 | 50.44 (9.99%) | 50.42 | 49.02 - 50.80 | 1.1359 times | Tue 07 April 2026 | 45.86 (1.06%) | 45.46 | 44.21 - 46.09 | 0.3878 times | Mon 06 April 2026 | 45.38 (1.75%) | 45.11 | 45.11 - 45.91 | 0.2779 times | Thu 02 April 2026 | 44.60 (-2.68%) | 43.85 | 43.00 - 44.84 | 0.5527 times | Wed 01 April 2026 | 45.83 (2.07%) | 45.03 | 45.03 - 46.60 | 0.6901 times | Tue 31 March 2026 | 44.90 (5.25%) | 42.54 | 42.24 - 45.32 | 0.7969 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 50.44 and 54.48
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.76 (3.17%) | 49.12 | 49.12 - 53.16 | 1.5316 times | Fri 10 April 2026 | 50.17 (12.49%) | 45.11 | 44.21 - 50.80 | 0.8061 times | Thu 02 April 2026 | 44.60 (-0.13%) | 44.94 | 42.24 - 46.60 | 0.714 times | Fri 27 March 2026 | 44.66 (-4.1%) | 47.87 | 44.29 - 49.77 | 0.7083 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.7796 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.1468 times | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.2244 times | Fri 27 February 2026 | 57.18 (10.09%) | 51.87 | 51.40 - 60.00 | 0.9545 times | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 0.8542 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 0.2804 times | Fri 13 February 2026 | 50.00 (5.06%) | 47.01 | 47.01 - 50.00 | 0.811 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 47.38 and 57.54
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 49.306666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.76 (15.28%) | 45.03 | 43.00 - 53.16 | 1.0722 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 2.1052 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.3724 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.2607 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.2241 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.0522 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.6072 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3984 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.3824 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5252 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.0381 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 47.98 |
| 20 day DMA | 47.72 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.93 |
| 100 day DMA | 43.56 |
| 150 day DMA | 39.99 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 50.67 | 49.51 |
| 12 day EMA | 49.32 | 48.88 | 48.13 |
| 20 day EMA | 48.71 | 48.39 | 47.9 |
| 35 day EMA | 48.53 | 48.34 | 48.07 |
| 50 day EMA | 48.94 | 48.83 | 48.66 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 50.95 | 49.52 |
| 12 day SMA | 47.98 | 47.39 | 46.73 |
| 20 day SMA | 47.72 | 47.56 | 47.18 |
| 35 day SMA | 49.03 | 49.03 | 49 |
| 50 day SMA | 48.93 | 48.8 | 48.67 |
| 100 day SMA | 43.56 | 43.39 | 43.2 |
| 150 day SMA | 39.99 | 39.84 | 39.67 |
| 200 day SMA | 36.87 | 36.75 | 36.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.