Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 38.4 and 39.18
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.003333333333 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.78 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.91 (0.28%) | 39.18 | 38.66 - 39.44 | 0.7938 times | Tue 14 April 2026 | 38.80 (-0.39%) | 39.10 | 38.77 - 39.33 | 0.9785 times | Mon 13 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 38.97 | 1.1321 times | Fri 10 April 2026 | 38.32 (0.13%) | 38.26 | 38.03 - 38.74 | 0.7911 times | Thu 09 April 2026 | 38.27 (-1.64%) | 38.92 | 37.91 - 39.20 | 1.1987 times | Wed 08 April 2026 | 38.91 (2.66%) | 38.27 | 38.27 - 39.04 | 0.8339 times | Tue 07 April 2026 | 37.90 (-2.65%) | 38.69 | 37.74 - 39.00 | 0.811 times | Mon 06 April 2026 | 38.93 (1.35%) | 38.40 | 38.01 - 38.95 | 1.3515 times | Thu 02 April 2026 | 38.41 (2.05%) | 37.21 | 37.21 - 38.44 | 0.8447 times | Wed 01 April 2026 | 37.64 (1.1%) | 37.58 | 37.32 - 38.13 | 1.265 times | Tue 31 March 2026 | 37.23 (3.59%) | 36.38 | 36.24 - 37.30 | 1.551 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 38.52 and 39.83
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.91 (1.54%) | 38.32 | 38.13 - 39.44 | 0.4394 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.7544 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.7064 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.1688 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.9095 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.2959 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.1337 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.5348 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8789 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1783 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.9412 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.06 and 40.29
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 38.52 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.91 (4.51%) | 37.58 | 37.21 - 39.44 | 0.3254 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2679 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9945 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9944 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1794 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1325 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9698 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9545 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1762 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0053 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9507 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.43 |
| 100 day DMA | 36.92 |
| 150 day DMA | 35 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.61 | 38.52 |
| 12 day EMA | 38.46 | 38.38 | 38.3 |
| 20 day EMA | 38.38 | 38.32 | 38.27 |
| 35 day EMA | 38.32 | 38.29 | 38.26 |
| 50 day EMA | 38.38 | 38.36 | 38.34 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.65 | 38.47 |
| 12 day SMA | 38.18 | 38 | 37.94 |
| 20 day SMA | 38.19 | 38.13 | 38.05 |
| 35 day SMA | 38.66 | 38.67 | 38.72 |
| 50 day SMA | 38.43 | 38.41 | 38.38 |
| 100 day SMA | 36.92 | 36.88 | 36.84 |
| 150 day SMA | 35 | 34.95 | 34.9 |
| 200 day SMA | 33.45 | 33.39 | 33.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.