Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 44.37 and 45.99
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 45.493333333333 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 47.11 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.86 (0.15%) | 45.91 | 44.50 - 46.12 | 1.0971 times | Fri 02 October 2026 | 45.79 (0.77%) | 45.36 | 45.06 - 45.88 | 0.9532 times | Thu 01 October 2026 | 45.44 (2.95%) | 43.89 | 43.75 - 45.54 | 0.7013 times | Wed 30 September 2026 | 44.14 (0.25%) | 44.61 | 44.04 - 45.03 | 0.8671 times | Tue 29 September 2026 | 44.03 (0.69%) | 43.79 | 43.25 - 44.33 | 0.8402 times | Mon 28 September 2026 | 43.73 (-1.35%) | 44.70 | 43.61 - 44.70 | 1.1202 times | Fri 25 September 2026 | 44.33 (0.5%) | 44.23 | 43.40 - 44.36 | 0.857 times | Thu 24 September 2026 | 44.11 (-0.97%) | 44.29 | 44.06 - 45.00 | 1.111 times | Wed 23 September 2026 | 44.54 (-0.67%) | 44.80 | 44.11 - 44.89 | 1.0307 times | Tue 22 September 2026 | 44.84 (-1.71%) | 45.02 | 44.39 - 45.69 | 1.4222 times | Mon 21 September 2026 | 45.62 (-0.48%) | 46.00 | 45.02 - 46.34 | 0.5018 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 44.37 and 45.99
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.86 (0.15%) | 45.91 | 44.50 - 46.12 | 0.2573 times | Fri 02 October 2026 | 45.79 (3.29%) | 44.70 | 43.25 - 45.88 | 1.0512 times | Fri 25 September 2026 | 44.33 (-3.29%) | 46.00 | 43.40 - 46.34 | 1.1545 times | Fri 18 September 2026 | 45.84 (0.04%) | 45.90 | 44.93 - 46.57 | 0.8499 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.7381 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8618 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.12 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 0.9542 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.4935 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.5194 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.88 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 44.81 and 47.18
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.86 (3.9%) | 43.89 | 43.75 - 46.12 | 0.1522 times | Wed 30 September 2026 | 44.14 (-0.92%) | 44.57 | 43.25 - 46.57 | 0.9612 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.2449 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.9547 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9951 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.3271 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.8141 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3823 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0842 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0841 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2858 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.11 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.23 |
| 100 day DMA | 41.8 |
| 150 day DMA | 40.88 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.01 | 44.62 |
| 12 day EMA | 45.03 | 44.88 | 44.71 |
| 20 day EMA | 44.94 | 44.84 | 44.74 |
| 35 day EMA | 44.57 | 44.49 | 44.41 |
| 50 day EMA | 44.22 | 44.15 | 44.08 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 44.63 | 44.33 |
| 12 day SMA | 44.86 | 44.88 | 44.85 |
| 20 day SMA | 45.11 | 45.14 | 45.14 |
| 35 day SMA | 44.84 | 44.74 | 44.61 |
| 50 day SMA | 44.23 | 44.18 | 44.14 |
| 100 day SMA | 41.8 | 41.75 | 41.71 |
| 150 day SMA | 40.88 | 40.84 | 40.81 |
| 200 day SMA | 39.9 | 39.84 | 39.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.