Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 41.39 and 42.26
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.593333333333 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.46 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.63 (1.19%) | 41.14 | 41.14 - 42.01 | 1.3497 times | Wed 15 July 2026 | 41.14 (-0.24%) | 41.42 | 40.69 - 41.45 | 1.0335 times | Tue 14 July 2026 | 41.24 (1.05%) | 41.00 | 40.90 - 41.64 | 1.3226 times | Mon 13 July 2026 | 40.81 (1.85%) | 40.42 | 40.42 - 40.95 | 0.9849 times | Fri 10 July 2026 | 40.07 (1.62%) | 39.20 | 39.20 - 40.30 | 0.7102 times | Thu 09 July 2026 | 39.43 (-1%) | 39.81 | 38.66 - 39.82 | 1.5291 times | Wed 08 July 2026 | 39.83 (2.13%) | 39.00 | 38.89 - 39.86 | 0.6099 times | Tue 07 July 2026 | 39.00 (0.03%) | 39.17 | 38.89 - 39.44 | 0.4404 times | Mon 06 July 2026 | 38.99 (2.31%) | 38.21 | 38.00 - 39.43 | 1.1531 times | Thu 02 July 2026 | 38.11 (0.87%) | 38.34 | 38.06 - 38.93 | 0.8665 times | Wed 01 July 2026 | 37.78 (0.48%) | 37.60 | 37.53 - 38.40 | 0.8657 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 41.03 and 42.62
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.353333333333 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.63 (3.89%) | 40.42 | 40.42 - 42.01 | 0.753 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.7132 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.6581 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.0505 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.8754 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.872 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.1228 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.4549 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.4891 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 1.0111 times | Fri 08 May 2026 | 42.29 (1.63%) | 41.70 | 41.06 - 42.66 | 0.776 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 39.58 and 44.06
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.63 (10.72%) | 37.60 | 37.53 - 42.01 | 0.3783 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9328 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.244 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7631 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2957 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0163 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0162 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2052 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1573 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9911 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9754 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.61 |
| 50 day DMA | 39.3 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.08 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.61 | 40.35 |
| 12 day EMA | 40.06 | 39.78 | 39.53 |
| 20 day EMA | 39.59 | 39.38 | 39.2 |
| 35 day EMA | 39.48 | 39.35 | 39.24 |
| 50 day EMA | 39.55 | 39.47 | 39.4 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.54 | 40.28 |
| 12 day SMA | 39.64 | 39.31 | 39.03 |
| 20 day SMA | 39.06 | 38.92 | 38.83 |
| 35 day SMA | 38.61 | 38.49 | 38.4 |
| 50 day SMA | 39.3 | 39.3 | 39.27 |
| 100 day SMA | 39.06 | 39.05 | 39.03 |
| 150 day SMA | 38.08 | 38.04 | 38.01 |
| 200 day SMA | 36.58 | 36.53 | 36.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.