Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 43.91 and 44.91
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.71 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.52 (-1.04%) | 44.57 | 44.30 - 45.30 | 0.7884 times | Thu 27 August 2026 | 44.99 (1.79%) | 44.30 | 44.29 - 45.43 | 1.2657 times | Wed 26 August 2026 | 44.20 (-2.43%) | 44.93 | 44.05 - 45.12 | 1.2883 times | Tue 25 August 2026 | 45.30 (1.48%) | 44.57 | 44.00 - 45.45 | 0.9445 times | Mon 24 August 2026 | 44.64 (1.85%) | 44.06 | 43.63 - 44.80 | 1.1128 times | Fri 21 August 2026 | 43.83 (1.04%) | 43.07 | 43.07 - 44.47 | 1.1086 times | Thu 20 August 2026 | 43.38 (-0.23%) | 43.50 | 43.25 - 44.00 | 0.9707 times | Wed 19 August 2026 | 43.48 (0.6%) | 43.49 | 43.00 - 43.66 | 0.7851 times | Tue 18 August 2026 | 43.22 (-0.44%) | 43.45 | 42.89 - 43.59 | 0.9821 times | Mon 17 August 2026 | 43.41 (2.94%) | 42.46 | 42.30 - 43.48 | 0.7538 times | Fri 14 August 2026 | 42.17 (1.69%) | 41.81 | 41.67 - 42.38 | 1.0357 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 44.08 and 45.9
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.1779 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 1.0035 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.5708 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.5979 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.9255 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 0.2366 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.0329 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.0399 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.7359 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.6791 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.084 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 42.32 and 47.65
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.52 (0.41%) | 44.22 | 40.12 - 45.45 | 1.0559 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8403 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.8759 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1681 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7165 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2166 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9543 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9542 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1317 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0867 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9306 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.93 |
| 50 day DMA | 41.67 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.76 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.5 | 44.25 |
| 12 day EMA | 43.94 | 43.83 | 43.62 |
| 20 day EMA | 43.46 | 43.35 | 43.18 |
| 35 day EMA | 42.49 | 42.37 | 42.22 |
| 50 day EMA | 41.74 | 41.63 | 41.49 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.59 | 44.27 |
| 12 day SMA | 43.72 | 43.44 | 43.09 |
| 20 day SMA | 43.2 | 43.19 | 43.16 |
| 35 day SMA | 42.93 | 42.82 | 42.68 |
| 50 day SMA | 41.67 | 41.54 | 41.4 |
| 100 day SMA | 40.47 | 40.41 | 40.35 |
| 150 day SMA | 39.76 | 39.71 | 39.66 |
| 200 day SMA | 38.62 | 38.56 | 38.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.