Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 38.87 and 39.91
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.706666666667 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.75 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.48 (-1.94%) | 40.19 | 39.30 - 40.34 | 1.3966 times | Fri 20 February 2026 | 40.26 (2.63%) | 39.05 | 39.05 - 40.37 | 1.2665 times | Thu 19 February 2026 | 39.23 (0.54%) | 38.95 | 38.64 - 39.30 | 0.9129 times | Wed 18 February 2026 | 39.02 (0.44%) | 39.00 | 38.58 - 39.17 | 0.8932 times | Tue 17 February 2026 | 38.85 (1.83%) | 38.44 | 38.15 - 39.02 | 1.2298 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.8728 times | Fri 13 February 2026 | 38.15 (2.58%) | 37.20 | 37.06 - 38.15 | 0.8728 times | Thu 12 February 2026 | 37.19 (-1.59%) | 38.09 | 36.58 - 38.30 | 0.9993 times | Wed 11 February 2026 | 37.79 (1.48%) | 37.60 | 37.24 - 38.25 | 0.8124 times | Tue 10 February 2026 | 37.24 (-0.16%) | 37.32 | 37.21 - 37.95 | 0.7437 times | Mon 09 February 2026 | 37.30 (1.75%) | 36.41 | 36.41 - 37.46 | 1.1794 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 38.87 and 39.91
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.48 (-1.94%) | 40.19 | 39.30 - 40.34 | 0.3434 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 1.0579 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.2146 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 1.1329 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.3127 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.3634 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 1.1485 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.3291 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.3626 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.7349 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1719 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.4 and 42.46
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 38.386666666667 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.48 (5.17%) | 37.32 | 35.31 - 40.37 | 0.6964 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9543 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1318 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0867 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9307 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.916 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1287 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9647 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9124 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2783 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2299 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 38.28 |
| 20 day DMA | 37.8 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.18 |
| 100 day DMA | 34.17 |
| 150 day DMA | 32.89 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.21 | 38.68 |
| 12 day EMA | 38.52 | 38.35 | 38 |
| 20 day EMA | 37.95 | 37.79 | 37.53 |
| 35 day EMA | 37.19 | 37.06 | 36.87 |
| 50 day EMA | 36.5 | 36.38 | 36.22 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.1 | 38.68 |
| 12 day SMA | 38.28 | 37.95 | 37.6 |
| 20 day SMA | 37.8 | 37.66 | 37.45 |
| 35 day SMA | 36.98 | 36.85 | 36.7 |
| 50 day SMA | 36.18 | 36.11 | 36.02 |
| 100 day SMA | 34.17 | 34.1 | 34.01 |
| 150 day SMA | 32.89 | 32.81 | 32.72 |
| 200 day SMA | 31.02 | 30.93 | 30.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.