GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL are 29.74 and 30.2 | Daily Target 1 | 29.64 | | Daily Target 2 | 29.84 | | Daily Target 3 | 30.096666666667 | | Daily Target 4 | 30.3 | | Daily Target 5 | 30.56 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.05 (-0.36%) |
30.21 |
29.89 - 30.35 |
0.8864 times |
Thu 28 August 2025 |
30.16 (0.6%) |
29.97 |
29.82 - 30.18 |
0.7419 times |
Wed 27 August 2025 |
29.98 (0.67%) |
29.55 |
29.50 - 30.02 |
0.9139 times |
Tue 26 August 2025 |
29.78 (0.71%) |
29.53 |
29.40 - 29.95 |
1.0145 times |
Mon 25 August 2025 |
29.57 (-0.71%) |
29.77 |
29.28 - 29.77 |
1.0188 times |
Fri 22 August 2025 |
29.78 (-1%) |
29.57 |
29.38 - 30.10 |
0.9315 times |
Thu 21 August 2025 |
30.08 (0.8%) |
29.91 |
29.77 - 30.17 |
0.9928 times |
Wed 20 August 2025 |
29.84 (-0.37%) |
29.95 |
29.65 - 30.19 |
0.9831 times |
Tue 19 August 2025 |
29.95 (-2.63%) |
30.60 |
29.84 - 30.67 |
1.5301 times |
Mon 18 August 2025 |
30.76 (1.59%) |
30.28 |
30.19 - 30.78 |
0.987 times |
Fri 15 August 2025 |
30.28 (0%) |
30.28 |
30.15 - 30.39 |
0.6446 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL are 29.67 and 30.74 | Weekly Target 1 | 28.82 | | Weekly Target 2 | 29.44 | | Weekly Target 3 | 29.893333333333 | | Weekly Target 4 | 30.51 | | Weekly Target 5 | 30.96 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.05 (0.91%) |
29.77 |
29.28 - 30.35 |
0.9072 times |
Fri 22 August 2025 |
29.78 (-1.65%) |
30.28 |
29.38 - 30.78 |
1.0756 times |
Fri 15 August 2025 |
30.28 (1.27%) |
29.91 |
29.82 - 30.95 |
0.9959 times |
Fri 08 August 2025 |
29.90 (5.88%) |
29.65 |
28.63 - 30.98 |
1.5336 times |
Fri 01 August 2025 |
28.24 (-2.59%) |
29.06 |
27.82 - 29.17 |
0.8767 times |
Fri 25 July 2025 |
28.99 (4.09%) |
27.84 |
27.57 - 29.23 |
0.9742 times |
Fri 18 July 2025 |
27.85 (-0.14%) |
27.90 |
27.20 - 28.30 |
0.943 times |
Fri 11 July 2025 |
27.89 (4.34%) |
26.60 |
26.60 - 28.08 |
1.0472 times |
Thu 03 July 2025 |
26.73 (0.64%) |
26.56 |
26.00 - 26.86 |
0.6633 times |
Fri 27 June 2025 |
26.56 (1.96%) |
26.07 |
25.44 - 26.93 |
0.9833 times |
Fri 20 June 2025 |
26.05 (-1.55%) |
26.13 |
25.96 - 26.86 |
0.7215 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL are 28.94 and 32.1 | Monthly Target 1 | 26.46 | | Monthly Target 2 | 28.25 | | Monthly Target 3 | 29.616666666667 | | Monthly Target 4 | 31.41 | | Monthly Target 5 | 32.78 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.05 (5.36%) |
28.25 |
27.82 - 30.98 |
1.0343 times |
Thu 31 July 2025 |
28.52 (8.4%) |
26.29 |
26.00 - 29.23 |
0.9172 times |
Mon 30 June 2025 |
26.31 (5.88%) |
24.98 |
24.51 - 26.93 |
0.8674 times |
Fri 30 May 2025 |
24.85 (15.47%) |
21.59 |
21.26 - 26.65 |
1.2154 times |
Wed 30 April 2025 |
21.52 (-5.82%) |
22.85 |
17.73 - 23.21 |
1.1694 times |
Mon 31 March 2025 |
22.85 (4.67%) |
21.85 |
20.82 - 24.09 |
1.0972 times |
Fri 28 February 2025 |
21.83 (1.16%) |
21.22 |
20.84 - 23.30 |
0.9528 times |
Fri 31 January 2025 |
21.58 (-1.15%) |
22.03 |
20.93 - 22.87 |
0.9039 times |
Tue 31 December 2024 |
21.83 (1.16%) |
22.15 |
20.90 - 22.94 |
0.6619 times |
Tue 26 November 2024 |
21.58 (-9.52%) |
23.82 |
21.44 - 25.08 |
1.1805 times |
Thu 31 October 2024 |
23.85 (-10.51%) |
26.18 |
22.97 - 26.50 |
0.8871 times |
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value | | 5 day DMA | 29.91 | | 12 day DMA | 30.04 | | 20 day DMA | 29.99 | | 35 day DMA | 29.27 | | 50 day DMA | 28.45 | | 100 day DMA | 25.74 | | 150 day DMA | 24.56 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30 | 29.97 | 29.88 | | 12 day EMA | 29.96 | 29.94 | 29.9 | | 20 day EMA | 29.75 | 29.72 | 29.67 | | 35 day EMA | 29.12 | 29.07 | 29.01 | | 50 day EMA | 28.39 | 28.32 | 28.25 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.91 | 29.85 | 29.84 | | 12 day SMA | 30.04 | 30.1 | 30.14 | | 20 day SMA | 29.99 | 29.91 | 29.83 | | 35 day SMA | 29.27 | 29.2 | 29.11 | | 50 day SMA | 28.45 | 28.37 | 28.3 | | 100 day SMA | 25.74 | 25.63 | 25.51 | | 150 day SMA | 24.56 | 24.5 | 24.44 | | 200 day SMA | 23.97 | 23.95 | 23.92 |
|
|
