GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL are 27.75 and 28.23 | Daily Target 1 | 27.38 | | Daily Target 2 | 27.63 | | Daily Target 3 | 27.856666666667 | | Daily Target 4 | 28.11 | | Daily Target 5 | 28.34 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.89 (0.98%) |
27.62 |
27.60 - 28.08 |
0.8371 times |
Thu 10 July 2025 |
27.62 (2.6%) |
27.00 |
26.80 - 27.69 |
1.101 times |
Wed 09 July 2025 |
26.92 (-1.43%) |
27.50 |
26.81 - 27.50 |
0.9523 times |
Tue 08 July 2025 |
27.31 (0.96%) |
27.16 |
27.12 - 27.60 |
1.0678 times |
Mon 07 July 2025 |
27.05 (1.2%) |
26.60 |
26.60 - 27.45 |
1.6291 times |
Thu 03 July 2025 |
26.73 (0.72%) |
26.71 |
26.60 - 26.86 |
0.4861 times |
Wed 02 July 2025 |
26.54 (1.41%) |
26.28 |
26.12 - 26.70 |
1.0097 times |
Tue 01 July 2025 |
26.17 (-0.53%) |
26.29 |
26.00 - 26.47 |
1.0036 times |
Mon 30 June 2025 |
26.31 (-0.94%) |
26.56 |
26.05 - 26.56 |
1.0397 times |
Fri 27 June 2025 |
26.56 (1.26%) |
26.33 |
26.29 - 26.93 |
0.8736 times |
Thu 26 June 2025 |
26.23 (0.31%) |
26.25 |
26.12 - 26.43 |
0.831 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL are 27.25 and 28.73 | Weekly Target 1 | 26.04 | | Weekly Target 2 | 26.97 | | Weekly Target 3 | 27.523333333333 | | Weekly Target 4 | 28.45 | | Weekly Target 5 | 29 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.89 (4.34%) |
26.60 |
26.60 - 28.08 |
0.9831 times |
Thu 03 July 2025 |
26.73 (0.64%) |
26.56 |
26.00 - 26.86 |
0.6227 times |
Fri 27 June 2025 |
26.56 (1.96%) |
26.07 |
25.44 - 26.93 |
0.9231 times |
Fri 20 June 2025 |
26.05 (-1.55%) |
26.13 |
25.96 - 26.86 |
0.6773 times |
Fri 13 June 2025 |
26.46 (2.88%) |
25.75 |
25.15 - 26.56 |
1.0315 times |
Fri 06 June 2025 |
25.72 (3.5%) |
24.98 |
24.51 - 25.75 |
0.8665 times |
Fri 30 May 2025 |
24.85 (1.51%) |
24.57 |
24.45 - 25.30 |
0.8427 times |
Fri 23 May 2025 |
24.48 (-2.51%) |
26.21 |
23.95 - 26.65 |
2.0988 times |
Fri 16 May 2025 |
25.11 (13.77%) |
22.98 |
22.94 - 25.16 |
1.2535 times |
Fri 09 May 2025 |
22.07 (0.5%) |
21.87 |
21.26 - 22.23 |
0.7006 times |
Fri 02 May 2025 |
21.96 (3.44%) |
21.14 |
21.05 - 22.15 |
0.6537 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL are 26.95 and 29.03 | Monthly Target 1 | 25.24 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 27.323333333333 | | Monthly Target 4 | 28.65 | | Monthly Target 5 | 29.4 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.89 (6.01%) |
26.29 |
26.00 - 28.08 |
0.3616 times |
Mon 30 June 2025 |
26.31 (5.88%) |
24.98 |
24.51 - 26.93 |
0.9357 times |
Fri 30 May 2025 |
24.85 (15.47%) |
21.59 |
21.26 - 26.65 |
1.311 times |
Wed 30 April 2025 |
21.52 (-5.82%) |
22.85 |
17.73 - 23.21 |
1.2613 times |
Mon 31 March 2025 |
22.85 (4.67%) |
21.85 |
20.82 - 24.09 |
1.1835 times |
Fri 28 February 2025 |
21.83 (1.16%) |
21.22 |
20.84 - 23.30 |
1.0278 times |
Fri 31 January 2025 |
21.58 (-1.15%) |
22.03 |
20.93 - 22.87 |
0.975 times |
Tue 31 December 2024 |
21.83 (1.16%) |
22.15 |
20.90 - 22.94 |
0.7139 times |
Tue 26 November 2024 |
21.58 (-9.52%) |
23.82 |
21.44 - 25.08 |
1.2733 times |
Thu 31 October 2024 |
23.85 (-10.51%) |
26.18 |
22.97 - 26.50 |
0.9569 times |
Mon 30 September 2024 |
26.65 (6.26%) |
24.98 |
22.39 - 26.75 |
0.9672 times |
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value | | 5 day DMA | 27.36 | | 12 day DMA | 26.79 | | 20 day DMA | 26.53 | | 35 day DMA | 25.96 | | 50 day DMA | 25.05 | | 100 day DMA | 23.38 | | 150 day DMA | 22.87 | | 200 day DMA | 23.21 | EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.38 | 27.13 | 26.89 | | 12 day EMA | 26.91 | 26.73 | 26.57 | | 20 day EMA | 26.5 | 26.35 | 26.22 | | 35 day EMA | 25.7 | 25.57 | 25.45 | | 50 day EMA | 24.92 | 24.8 | 24.69 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.36 | 27.13 | 26.91 | | 12 day SMA | 26.79 | 26.63 | 26.46 | | 20 day SMA | 26.53 | 26.39 | 26.3 | | 35 day SMA | 25.96 | 25.91 | 25.84 | | 50 day SMA | 25.05 | 24.92 | 24.79 | | 100 day SMA | 23.38 | 23.33 | 23.28 | | 150 day SMA | 22.87 | 22.83 | 22.79 | | 200 day SMA | 23.21 | 23.2 | 23.18 |
|
|
