GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL are 31.19 and 31.76 | Daily Target 1 | 31.02 | | Daily Target 2 | 31.35 | | Daily Target 3 | 31.59 | | Daily Target 4 | 31.92 | | Daily Target 5 | 32.16 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.68 (-0.38%) |
31.80 |
31.26 - 31.83 |
0.8825 times |
Thu 06 November 2025 |
31.80 (-0.06%) |
31.55 |
31.25 - 32.28 |
1.0043 times |
Wed 05 November 2025 |
31.82 (2.51%) |
31.00 |
30.96 - 31.94 |
0.6874 times |
Tue 04 November 2025 |
31.04 (-1.55%) |
31.25 |
30.68 - 31.37 |
1.1082 times |
Fri 31 October 2025 |
31.53 (0%) |
30.80 |
30.58 - 31.73 |
1.1159 times |
Fri 31 October 2025 |
31.53 (2.84%) |
30.80 |
30.58 - 31.73 |
1.1159 times |
Thu 30 October 2025 |
30.66 (0.49%) |
30.40 |
30.30 - 30.67 |
0.6765 times |
Wed 29 October 2025 |
30.51 (1.29%) |
30.03 |
30.03 - 30.70 |
1.2844 times |
Tue 28 October 2025 |
30.12 (3.33%) |
29.33 |
29.33 - 30.41 |
1.2289 times |
Mon 27 October 2025 |
29.15 (2.39%) |
28.78 |
28.76 - 29.34 |
0.8959 times |
Fri 24 October 2025 |
28.47 (-0.28%) |
28.50 |
28.13 - 28.80 |
0.9557 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL are 31.18 and 32.78 | Weekly Target 1 | 29.95 | | Weekly Target 2 | 30.81 | | Weekly Target 3 | 31.546666666667 | | Weekly Target 4 | 32.41 | | Weekly Target 5 | 33.15 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.68 (0.48%) |
31.25 |
30.68 - 32.28 |
1.0166 times |
Fri 31 October 2025 |
31.53 (0%) |
30.80 |
30.58 - 31.73 |
0.3081 times |
Fri 31 October 2025 |
31.53 (10.75%) |
28.78 |
28.76 - 31.73 |
1.436 times |
Fri 24 October 2025 |
28.47 (0.11%) |
28.52 |
27.81 - 28.96 |
1.0051 times |
Fri 17 October 2025 |
28.44 (-2.67%) |
27.89 |
27.28 - 29.12 |
1.3465 times |
Tue 07 October 2025 |
29.22 (-4.29%) |
30.66 |
29.10 - 30.92 |
0.4702 times |
Fri 03 October 2025 |
30.53 (-4.23%) |
31.95 |
30.15 - 31.95 |
1.0499 times |
Fri 26 September 2025 |
31.88 (0.06%) |
31.90 |
31.44 - 32.49 |
0.8746 times |
Fri 19 September 2025 |
31.86 (-0.22%) |
32.20 |
31.83 - 33.08 |
1.2932 times |
Fri 12 September 2025 |
31.93 (1.72%) |
31.39 |
31.00 - 32.45 |
1.1998 times |
Fri 05 September 2025 |
31.39 (4.46%) |
30.00 |
30.00 - 31.41 |
0.9578 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL are 31.18 and 32.78 | Monthly Target 1 | 29.95 | | Monthly Target 2 | 30.81 | | Monthly Target 3 | 31.546666666667 | | Monthly Target 4 | 32.41 | | Monthly Target 5 | 33.15 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.68 (0.48%) |
31.25 |
30.68 - 32.28 |
0.1946 times |
Fri 31 October 2025 |
31.53 (2.7%) |
30.52 |
27.28 - 31.73 |
0.9589 times |
Tue 30 September 2025 |
30.70 (2.16%) |
30.00 |
30.00 - 33.08 |
0.9437 times |
Fri 29 August 2025 |
30.05 (5.36%) |
28.25 |
27.82 - 30.98 |
1.1629 times |
Thu 31 July 2025 |
28.52 (8.4%) |
26.29 |
26.00 - 29.23 |
0.994 times |
Mon 30 June 2025 |
26.31 (5.88%) |
24.98 |
24.51 - 26.93 |
0.94 times |
Fri 30 May 2025 |
24.85 (15.47%) |
21.59 |
21.26 - 26.65 |
1.3171 times |
Wed 30 April 2025 |
21.52 (-5.82%) |
22.85 |
17.73 - 23.21 |
1.2672 times |
Mon 31 March 2025 |
22.85 (4.67%) |
21.85 |
20.82 - 24.09 |
1.189 times |
Fri 28 February 2025 |
21.83 (1.16%) |
21.22 |
20.84 - 23.30 |
1.0325 times |
Fri 31 January 2025 |
21.58 (-1.15%) |
22.03 |
20.93 - 22.87 |
0.9796 times |
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value | | 5 day DMA | 31.57 | | 12 day DMA | 30.57 | | 20 day DMA | 29.6 | | 35 day DMA | 30.35 | | 50 day DMA | 30.57 | | 100 day DMA | 29.4 | | 150 day DMA | 27.13 | | 200 day DMA | 25.93 | EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.5 | 31.41 | 31.21 | | 12 day EMA | 30.81 | 30.65 | 30.44 | | 20 day EMA | 30.46 | 30.33 | 30.18 | | 35 day EMA | 30.38 | 30.3 | 30.21 | | 50 day EMA | 30.59 | 30.55 | 30.5 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.57 | 31.54 | 31.32 | | 12 day SMA | 30.57 | 30.27 | 29.96 | | 20 day SMA | 29.6 | 29.48 | 29.38 | | 35 day SMA | 30.35 | 30.35 | 30.38 | | 50 day SMA | 30.57 | 30.53 | 30.49 | | 100 day SMA | 29.4 | 29.34 | 29.27 | | 150 day SMA | 27.13 | 27.04 | 26.97 | | 200 day SMA | 25.93 | 25.88 | 25.83 |
|
|
