Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 36.02 and 36.56
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 36.423333333333 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.96 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.43 (-0.08%) | 36.46 | 36.15 - 36.69 | 0.7726 times | Thu 28 May 2026 | 36.46 (-0.76%) | 36.79 | 36.27 - 38.32 | 1.2664 times | Wed 27 May 2026 | 36.74 (-2.13%) | 37.36 | 36.44 - 37.60 | 1.2747 times | Tue 26 May 2026 | 37.54 (-1.26%) | 38.01 | 37.24 - 38.74 | 1.3176 times | Fri 22 May 2026 | 38.02 (-7.13%) | 39.17 | 37.39 - 39.97 | 1.9299 times | Thu 21 May 2026 | 40.94 (-1.33%) | 41.38 | 40.90 - 41.75 | 0.7223 times | Wed 20 May 2026 | 41.49 (2.98%) | 40.56 | 40.55 - 41.64 | 0.3823 times | Tue 19 May 2026 | 40.29 (-2.47%) | 41.20 | 40.12 - 41.20 | 0.5727 times | Mon 18 May 2026 | 41.31 (1.1%) | 41.02 | 40.72 - 41.55 | 1.1327 times | Fri 15 May 2026 | 40.86 (-1.26%) | 41.16 | 40.73 - 41.70 | 0.6288 times | Thu 14 May 2026 | 41.38 (0.32%) | 41.30 | 40.90 - 41.74 | 0.5512 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 35 and 37.59
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.5083 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.5437 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 1.0482 times | Fri 08 May 2026 | 42.29 (1.63%) | 41.70 | 41.06 - 42.66 | 0.8044 times | Wed 06 May 2026 | 41.61 (2.56%) | 40.25 | 39.73 - 42.14 | 0.8678 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.9814 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.8153 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.8962 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.7925 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.7421 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.2279 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 33.02 and 39.57
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 38.426666666667 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1448 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7022 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.1924 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9353 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9352 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1092 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.065 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9121 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.8977 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1062 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9455 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 39.39 |
| 20 day DMA | 40.23 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.49 |
| 150 day DMA | 36.96 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.75 | 38.39 |
| 12 day EMA | 38.7 | 39.11 | 39.59 |
| 20 day EMA | 39.23 | 39.53 | 39.85 |
| 35 day EMA | 39.29 | 39.46 | 39.64 |
| 50 day EMA | 38.86 | 38.96 | 39.06 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.94 | 38.95 |
| 12 day SMA | 39.39 | 39.84 | 40.28 |
| 20 day SMA | 40.23 | 40.44 | 40.63 |
| 35 day SMA | 39.68 | 39.74 | 39.79 |
| 50 day SMA | 39.18 | 39.23 | 39.26 |
| 100 day SMA | 38.49 | 38.48 | 38.47 |
| 150 day SMA | 36.96 | 36.91 | 36.85 |
| 200 day SMA | 35.33 | 35.3 | 35.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.