GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL are 20.39 and 20.77 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.466666666667 | | Daily Target 4 | 20.69 | | Daily Target 5 | 20.85 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.54 (1.83%) |
20.28 |
20.24 - 20.62 |
1.1236 times |
Wed 16 April 2025 |
20.17 (0%) |
20.36 |
20.05 - 20.55 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.36 |
20.05 - 20.55 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.36 |
20.05 - 20.55 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.36 |
20.05 - 20.55 |
1.5935 times |
Wed 16 April 2025 |
20.17 (0%) |
20.36 |
20.05 - 20.55 |
0 times |
Wed 16 April 2025 |
20.17 (-0.79%) |
20.36 |
20.05 - 20.55 |
0 times |
Tue 15 April 2025 |
20.33 (0%) |
20.34 |
20.18 - 20.52 |
1.9166 times |
Mon 14 April 2025 |
20.33 (2.47%) |
20.22 |
19.95 - 20.53 |
2.5281 times |
Fri 11 April 2025 |
19.84 (4.86%) |
19.21 |
19.11 - 19.86 |
2.8382 times |
Thu 10 April 2025 |
18.92 (-2.97%) |
19.50 |
18.67 - 19.50 |
3.3916 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL are 20.3 and 20.87 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 20.19 | | Weekly Target 3 | 20.403333333333 | | Weekly Target 4 | 20.76 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.54 (1.83%) |
20.36 |
20.05 - 20.62 |
0.1748 times |
Wed 16 April 2025 |
20.17 (0%) |
20.36 |
20.05 - 20.55 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.36 |
20.05 - 20.55 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.36 |
20.05 - 20.55 |
0.2479 times |
Wed 16 April 2025 |
20.17 (0%) |
20.36 |
20.05 - 20.55 |
0 times |
Wed 16 April 2025 |
20.17 (1.66%) |
20.22 |
19.95 - 20.55 |
0.6913 times |
Fri 11 April 2025 |
19.84 (3.12%) |
18.61 |
17.73 - 19.92 |
3.4557 times |
Fri 04 April 2025 |
19.24 (-16.64%) |
22.80 |
18.96 - 23.21 |
2.7713 times |
Fri 28 March 2025 |
23.08 (-1.03%) |
23.65 |
22.85 - 23.75 |
0.8448 times |
Fri 21 March 2025 |
23.32 (0.3%) |
23.29 |
22.87 - 23.98 |
1.8142 times |
Fri 14 March 2025 |
23.25 (-0.77%) |
23.24 |
22.51 - 23.65 |
1.7478 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL are 16.4 and 21.88 | Monthly Target 1 | 15.01 | | Monthly Target 2 | 17.78 | | Monthly Target 3 | 20.493333333333 | | Monthly Target 4 | 23.26 | | Monthly Target 5 | 25.97 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.54 (-10.11%) |
22.85 |
17.73 - 23.21 |
0.9591 times |
Mon 31 March 2025 |
22.85 (4.67%) |
21.85 |
20.82 - 24.09 |
1.0722 times |
Fri 28 February 2025 |
21.83 (1.16%) |
21.22 |
20.84 - 23.30 |
0.9311 times |
Fri 31 January 2025 |
21.58 (-1.15%) |
22.03 |
20.93 - 22.87 |
0.8833 times |
Tue 31 December 2024 |
21.83 (1.16%) |
22.15 |
20.90 - 22.94 |
0.6468 times |
Tue 26 November 2024 |
21.58 (-9.52%) |
23.82 |
21.44 - 25.08 |
1.1535 times |
Thu 31 October 2024 |
23.85 (-10.51%) |
26.18 |
22.97 - 26.50 |
0.8669 times |
Mon 30 September 2024 |
26.65 (6.26%) |
24.98 |
22.39 - 26.75 |
0.8762 times |
Fri 30 August 2024 |
25.08 (-5.07%) |
26.28 |
23.35 - 27.48 |
1.2048 times |
Wed 31 July 2024 |
26.42 (-8.23%) |
28.65 |
24.53 - 29.45 |
1.4062 times |
Fri 28 June 2024 |
28.79 (-3.74%) |
30.08 |
27.44 - 30.32 |
1.5083 times |
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value | | 5 day DMA | 20.24 | | 12 day DMA | 20.04 | | 20 day DMA | 20.5 | | 35 day DMA | 21.7 | | 50 day DMA | 21.88 | | 100 day DMA | 21.83 | | 150 day DMA | 22.72 | | 200 day DMA | 23.41 | EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.29 | 20.16 | 20.15 | | 12 day EMA | 20.32 | 20.28 | 20.3 | | 20 day EMA | 20.63 | 20.64 | 20.69 | | 35 day EMA | 21.07 | 21.1 | 21.15 | | 50 day EMA | 21.71 | 21.76 | 21.82 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.24 | 20.17 | 20.17 | | 12 day SMA | 20.04 | 19.85 | 19.75 | | 20 day SMA | 20.5 | 20.64 | 20.81 | | 35 day SMA | 21.7 | 21.72 | 21.76 | | 50 day SMA | 21.88 | 21.91 | 21.94 | | 100 day SMA | 21.83 | 21.85 | 21.88 | | 150 day SMA | 22.72 | 22.75 | 22.77 | | 200 day SMA | 23.41 | 23.45 | 23.48 |
|
|
