Use Dark Theme
bell notificationshomepagelogin

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 18.92 and 19.43

Daily Target 118.54
Daily Target 218.78
Daily Target 319.05
Daily Target 419.29
Daily Target 519.56

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 20 December 2024 19.02 (1.33%) 18.81 18.81 - 19.32 3.377 times
Thu 19 December 2024 18.77 (-0.37%) 18.97 18.77 - 19.25 0.9572 times
Wed 18 December 2024 18.84 (-3.29%) 19.51 18.84 - 19.67 1.0332 times
Tue 17 December 2024 19.48 (-1.42%) 19.70 19.47 - 19.85 0.8668 times
Mon 16 December 2024 19.76 (-0.1%) 19.77 19.73 - 20.00 0.8289 times
Fri 13 December 2024 19.78 (0.1%) 19.70 19.66 - 19.86 0.6404 times
Thu 12 December 2024 19.76 (0%) 19.71 19.65 - 19.91 0.5421 times
Wed 11 December 2024 19.76 (-0.25%) 19.86 19.68 - 19.94 0.5436 times
Tue 10 December 2024 19.81 (-0.4%) 19.86 19.76 - 20.10 0.6231 times
Mon 09 December 2024 19.89 (0.91%) 19.76 19.76 - 20.10 0.5878 times
Tue 26 November 2024 19.71 (0%) 19.87 19.59 - 19.90 0.7898 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 18.28 and 19.51

Weekly Target 118.03
Weekly Target 218.53
Weekly Target 319.263333333333
Weekly Target 419.76
Weekly Target 520.49

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 20 December 2024 19.02 (-3.84%) 19.77 18.77 - 20.00 2.2747 times
Fri 13 December 2024 19.78 (0.36%) 19.76 19.65 - 20.10 0.9459 times
Tue 26 November 2024 19.71 (0%) 19.87 19.59 - 19.90 0.2543 times
Tue 26 November 2024 19.71 (-0.5%) 19.94 19.59 - 20.05 0.7386 times
Fri 22 November 2024 19.81 (0.61%) 19.62 19.36 - 19.95 0.9692 times
Fri 15 November 2024 19.69 (-0.71%) 19.88 19.42 - 19.96 0.8298 times
Fri 08 November 2024 19.83 (4.59%) 19.04 18.62 - 20.03 1.2562 times
Fri 01 November 2024 18.96 (-2.72%) 19.54 18.72 - 19.55 1.5131 times
Fri 25 October 2024 19.49 (-0.31%) 19.57 19.35 - 19.89 0.6598 times
Wed 23 October 2024 19.55 (-3.6%) 20.23 19.46 - 20.29 0.5584 times
Fri 18 October 2024 20.28 (3.31%) 19.60 19.54 - 20.37 0.7197 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 18.23 and 19.56

Monthly Target 117.97
Monthly Target 218.49
Monthly Target 319.296666666667
Monthly Target 419.82
Monthly Target 520.63

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 20 December 2024 19.02 (-3.5%) 19.76 18.77 - 20.10 0.9231 times
Tue 26 November 2024 19.71 (3.68%) 19.20 18.62 - 20.05 1.2291 times
Thu 31 October 2024 19.01 (-5.28%) 20.05 18.72 - 20.37 1.4445 times
Mon 30 September 2024 20.07 (-0.45%) 20.10 19.86 - 21.11 1.4268 times
Fri 30 August 2024 20.16 (1.26%) 19.99 18.79 - 20.31 0.9968 times
Wed 31 July 2024 19.91 (4.46%) 19.05 18.56 - 20.82 0.9909 times
Fri 28 June 2024 19.06 (-3.25%) 19.82 18.94 - 20.23 0.781 times
Fri 31 May 2024 19.70 (5.12%) 18.72 18.72 - 20.53 0.6589 times
Tue 30 April 2024 18.74 (-4.82%) 19.65 17.67 - 19.68 0.7813 times
Thu 28 March 2024 19.69 (3.14%) 19.09 18.95 - 20.18 0.7677 times
Thu 29 February 2024 19.09 (-0.52%) 19.30 18.28 - 19.61 0.8813 times

 monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.52
20 day DMA 19.6
35 day DMA 19.5
50 day DMA 19.58
100 day DMA 19.85
150 day DMA 19.83
200 day DMA 19.69

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1819.39
12 day EMA19.3819.4519.57
20 day EMA19.4919.5419.62
35 day EMA19.5519.5819.63
50 day EMA19.5719.5919.62

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.3319.52
12 day SMA19.5219.619.68
20 day SMA19.619.6319.67
35 day SMA19.519.5119.54
50 day SMA19.5819.619.61
100 day SMA19.8519.8619.87
150 day SMA19.8319.8319.84
200 day SMA19.6919.6919.69
Back to top Use Dark Theme