AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital Strong Daily Stock price targets for AnnalyCapital NLY are 19.8 and 20.21 | Daily Target 1 | 19.7 | | Daily Target 2 | 19.9 | | Daily Target 3 | 20.113333333333 | | Daily Target 4 | 20.31 | | Daily Target 5 | 20.52 |
Daily price and volume Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
20.09 (-1.08%) |
20.31 |
19.92 - 20.33 |
0.8453 times |
Mon 31 March 2025 |
20.31 (-1.69%) |
19.79 |
19.69 - 20.32 |
1.5417 times |
Fri 28 March 2025 |
20.66 (-2.32%) |
21.11 |
20.54 - 21.14 |
1.4678 times |
Wed 26 March 2025 |
21.15 (-2.13%) |
21.40 |
21.03 - 21.44 |
0.9758 times |
Mon 24 March 2025 |
21.61 (-0.32%) |
21.80 |
21.53 - 21.82 |
0.7913 times |
Fri 21 March 2025 |
21.68 (-0.37%) |
21.66 |
21.57 - 21.81 |
1.4884 times |
Thu 20 March 2025 |
21.76 (-0.18%) |
21.76 |
21.69 - 21.83 |
0.6386 times |
Wed 19 March 2025 |
21.80 (-0.55%) |
21.94 |
21.65 - 21.95 |
0.8078 times |
Tue 18 March 2025 |
21.92 (0.37%) |
21.86 |
21.72 - 21.97 |
0.6654 times |
Mon 17 March 2025 |
21.84 (1.06%) |
21.69 |
21.62 - 21.91 |
0.778 times |
Fri 14 March 2025 |
21.61 (2.42%) |
21.21 |
21.19 - 21.64 |
0.7385 times |
Weekly price and charts AnnalyCapital Strong weekly Stock price targets for AnnalyCapital NLY are 19.89 and 20.53 | Weekly Target 1 | 19.4 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 20.036666666667 | | Weekly Target 4 | 20.38 | | Weekly Target 5 | 20.68 |
Weekly price and volumes for Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
20.09 (-2.76%) |
19.79 |
19.69 - 20.33 |
0.5529 times |
Fri 28 March 2025 |
20.66 (-4.7%) |
21.80 |
20.54 - 21.82 |
0.7494 times |
Fri 21 March 2025 |
21.68 (0.32%) |
21.69 |
21.57 - 21.97 |
1.0142 times |
Fri 14 March 2025 |
21.61 (-1.1%) |
21.78 |
20.88 - 22.11 |
1.1355 times |
Fri 07 March 2025 |
21.85 (-0.5%) |
21.91 |
21.23 - 21.99 |
1.0876 times |
Fri 28 February 2025 |
21.96 (1.53%) |
21.66 |
21.38 - 22.05 |
1.5049 times |
Fri 21 February 2025 |
21.63 (1.88%) |
21.25 |
21.24 - 21.88 |
1.0337 times |
Fri 14 February 2025 |
21.23 (3.41%) |
20.62 |
20.45 - 21.29 |
0.9658 times |
Fri 07 February 2025 |
20.53 (0.59%) |
19.93 |
19.86 - 20.70 |
0.8381 times |
Fri 31 January 2025 |
20.41 (4.77%) |
19.48 |
19.47 - 20.69 |
1.1181 times |
Fri 24 January 2025 |
19.48 (0.83%) |
19.42 |
19.26 - 19.55 |
0.5301 times |
Monthly price and charts AnnalyCapital Strong monthly Stock price targets for AnnalyCapital NLY are 19.8 and 20.21 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 19.9 | | Monthly Target 3 | 20.113333333333 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
20.09 (-1.08%) |
20.31 |
19.92 - 20.33 |
0.0612 times |
Mon 31 March 2025 |
20.31 (-7.51%) |
21.91 |
19.69 - 22.11 |
1.3577 times |
Fri 28 February 2025 |
21.96 (7.59%) |
19.93 |
19.86 - 22.05 |
1.3573 times |
Fri 31 January 2025 |
20.41 (11.53%) |
18.34 |
17.76 - 20.69 |
1.2447 times |
Tue 31 December 2024 |
18.30 (-7.15%) |
19.76 |
18.03 - 20.10 |
1.1012 times |
Tue 26 November 2024 |
19.71 (3.68%) |
19.20 |
18.62 - 20.05 |
0.9848 times |
Thu 31 October 2024 |
19.01 (-5.28%) |
20.05 |
18.72 - 20.37 |
1.1574 times |
Mon 30 September 2024 |
20.07 (-0.45%) |
20.10 |
19.86 - 21.11 |
1.1432 times |
Fri 30 August 2024 |
20.16 (1.26%) |
19.99 |
18.79 - 20.31 |
0.7987 times |
Wed 31 July 2024 |
19.91 (4.46%) |
19.05 |
18.56 - 20.82 |
0.7939 times |
Fri 28 June 2024 |
19.06 (-3.25%) |
19.82 |
18.94 - 20.23 |
0.6258 times |
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value | | 5 day DMA | 20.76 | | 12 day DMA | 21.29 | | 20 day DMA | 21.36 | | 35 day DMA | 21.35 | | 50 day DMA | 20.92 | | 100 day DMA | 20.06 | | 150 day DMA | 20.07 | | 200 day DMA | 20 | EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.64 | 20.92 | 21.22 | | 12 day EMA | 21.07 | 21.25 | 21.42 | | 20 day EMA | 21.17 | 21.28 | 21.38 | | 35 day EMA | 20.98 | 21.03 | 21.07 | | 50 day EMA | 20.7 | 20.73 | 20.75 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.76 | 21.08 | 21.37 | | 12 day SMA | 21.29 | 21.38 | 21.44 | | 20 day SMA | 21.36 | 21.46 | 21.53 | | 35 day SMA | 21.35 | 21.37 | 21.37 | | 50 day SMA | 20.92 | 20.9 | 20.87 | | 100 day SMA | 20.06 | 20.06 | 20.05 | | 150 day SMA | 20.07 | 20.07 | 20.07 | | 200 day SMA | 20 | 20 | 20 |
|
|
