AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital Strong Daily Stock price targets for AnnalyCapital NLY are 18.92 and 19.43 | Daily Target 1 | 18.54 | | Daily Target 2 | 18.78 | | Daily Target 3 | 19.05 | | Daily Target 4 | 19.29 | | Daily Target 5 | 19.56 |
Daily price and volume Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.02 (1.33%) |
18.81 |
18.81 - 19.32 |
3.377 times |
Thu 19 December 2024 |
18.77 (-0.37%) |
18.97 |
18.77 - 19.25 |
0.9572 times |
Wed 18 December 2024 |
18.84 (-3.29%) |
19.51 |
18.84 - 19.67 |
1.0332 times |
Tue 17 December 2024 |
19.48 (-1.42%) |
19.70 |
19.47 - 19.85 |
0.8668 times |
Mon 16 December 2024 |
19.76 (-0.1%) |
19.77 |
19.73 - 20.00 |
0.8289 times |
Fri 13 December 2024 |
19.78 (0.1%) |
19.70 |
19.66 - 19.86 |
0.6404 times |
Thu 12 December 2024 |
19.76 (0%) |
19.71 |
19.65 - 19.91 |
0.5421 times |
Wed 11 December 2024 |
19.76 (-0.25%) |
19.86 |
19.68 - 19.94 |
0.5436 times |
Tue 10 December 2024 |
19.81 (-0.4%) |
19.86 |
19.76 - 20.10 |
0.6231 times |
Mon 09 December 2024 |
19.89 (0.91%) |
19.76 |
19.76 - 20.10 |
0.5878 times |
Tue 26 November 2024 |
19.71 (0%) |
19.87 |
19.59 - 19.90 |
0.7898 times |
Weekly price and charts AnnalyCapital Strong weekly Stock price targets for AnnalyCapital NLY are 18.28 and 19.51 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 19.263333333333 | | Weekly Target 4 | 19.76 | | Weekly Target 5 | 20.49 |
Weekly price and volumes for Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.02 (-3.84%) |
19.77 |
18.77 - 20.00 |
2.2747 times |
Fri 13 December 2024 |
19.78 (0.36%) |
19.76 |
19.65 - 20.10 |
0.9459 times |
Tue 26 November 2024 |
19.71 (0%) |
19.87 |
19.59 - 19.90 |
0.2543 times |
Tue 26 November 2024 |
19.71 (-0.5%) |
19.94 |
19.59 - 20.05 |
0.7386 times |
Fri 22 November 2024 |
19.81 (0.61%) |
19.62 |
19.36 - 19.95 |
0.9692 times |
Fri 15 November 2024 |
19.69 (-0.71%) |
19.88 |
19.42 - 19.96 |
0.8298 times |
Fri 08 November 2024 |
19.83 (4.59%) |
19.04 |
18.62 - 20.03 |
1.2562 times |
Fri 01 November 2024 |
18.96 (-2.72%) |
19.54 |
18.72 - 19.55 |
1.5131 times |
Fri 25 October 2024 |
19.49 (-0.31%) |
19.57 |
19.35 - 19.89 |
0.6598 times |
Wed 23 October 2024 |
19.55 (-3.6%) |
20.23 |
19.46 - 20.29 |
0.5584 times |
Fri 18 October 2024 |
20.28 (3.31%) |
19.60 |
19.54 - 20.37 |
0.7197 times |
Monthly price and charts AnnalyCapital Strong monthly Stock price targets for AnnalyCapital NLY are 18.23 and 19.56 | Monthly Target 1 | 17.97 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 19.296666666667 | | Monthly Target 4 | 19.82 | | Monthly Target 5 | 20.63 |
Monthly price and volumes Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.02 (-3.5%) |
19.76 |
18.77 - 20.10 |
0.9231 times |
Tue 26 November 2024 |
19.71 (3.68%) |
19.20 |
18.62 - 20.05 |
1.2291 times |
Thu 31 October 2024 |
19.01 (-5.28%) |
20.05 |
18.72 - 20.37 |
1.4445 times |
Mon 30 September 2024 |
20.07 (-0.45%) |
20.10 |
19.86 - 21.11 |
1.4268 times |
Fri 30 August 2024 |
20.16 (1.26%) |
19.99 |
18.79 - 20.31 |
0.9968 times |
Wed 31 July 2024 |
19.91 (4.46%) |
19.05 |
18.56 - 20.82 |
0.9909 times |
Fri 28 June 2024 |
19.06 (-3.25%) |
19.82 |
18.94 - 20.23 |
0.781 times |
Fri 31 May 2024 |
19.70 (5.12%) |
18.72 |
18.72 - 20.53 |
0.6589 times |
Tue 30 April 2024 |
18.74 (-4.82%) |
19.65 |
17.67 - 19.68 |
0.7813 times |
Thu 28 March 2024 |
19.69 (3.14%) |
19.09 |
18.95 - 20.18 |
0.7677 times |
Thu 29 February 2024 |
19.09 (-0.52%) |
19.30 |
18.28 - 19.61 |
0.8813 times |
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value | | 5 day DMA | 19.17 | | 12 day DMA | 19.52 | | 20 day DMA | 19.6 | | 35 day DMA | 19.5 | | 50 day DMA | 19.58 | | 100 day DMA | 19.85 | | 150 day DMA | 19.83 | | 200 day DMA | 19.69 | EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.13 | 19.18 | 19.39 | | 12 day EMA | 19.38 | 19.45 | 19.57 | | 20 day EMA | 19.49 | 19.54 | 19.62 | | 35 day EMA | 19.55 | 19.58 | 19.63 | | 50 day EMA | 19.57 | 19.59 | 19.62 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.17 | 19.33 | 19.52 | | 12 day SMA | 19.52 | 19.6 | 19.68 | | 20 day SMA | 19.6 | 19.63 | 19.67 | | 35 day SMA | 19.5 | 19.51 | 19.54 | | 50 day SMA | 19.58 | 19.6 | 19.61 | | 100 day SMA | 19.85 | 19.86 | 19.87 | | 150 day SMA | 19.83 | 19.83 | 19.84 | | 200 day SMA | 19.69 | 19.69 | 19.69 |
|
|
