Use Dark Theme
bell notificationshomepagelogin

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 19.48 and 19.75

Daily Target 119.43
Daily Target 219.53
Daily Target 319.7
Daily Target 419.8
Daily Target 519.97

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 11 October 2024 19.63 (-0.96%) 19.85 19.60 - 19.87 0.7524 times
Thu 10 October 2024 19.82 (0.76%) 19.60 19.51 - 19.82 0.6805 times
Wed 09 October 2024 19.67 (0%) 19.66 19.60 - 19.80 0.7419 times
Tue 08 October 2024 19.67 (1.6%) 19.46 19.38 - 19.68 0.7875 times
Mon 07 October 2024 19.36 (-1.38%) 19.59 19.27 - 19.63 0.8065 times
Fri 04 October 2024 19.63 (-0.2%) 19.67 19.45 - 19.74 0.9969 times
Thu 03 October 2024 19.67 (0.41%) 19.55 19.29 - 19.70 1.2761 times
Wed 02 October 2024 19.59 (-0.31%) 19.58 19.54 - 19.70 0.7677 times
Tue 01 October 2024 19.65 (-2.09%) 20.05 19.56 - 20.05 1.5892 times
Mon 30 September 2024 20.07 (-2.86%) 19.97 19.86 - 20.10 1.6014 times
Fri 27 September 2024 20.66 (1.27%) 20.62 20.43 - 20.70 1.1267 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 19.45 and 20.05

Weekly Target 118.99
Weekly Target 219.31
Weekly Target 319.59
Weekly Target 419.91
Weekly Target 520.19

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 11 October 2024 19.63 (0%) 19.59 19.27 - 19.87 0.9003 times
Fri 04 October 2024 19.63 (-4.99%) 19.97 19.29 - 20.10 1.4885 times
Fri 27 September 2024 20.66 (-1.05%) 20.80 20.25 - 20.85 1.6024 times
Fri 20 September 2024 20.88 (2.1%) 20.50 20.42 - 21.11 1.5104 times
Fri 13 September 2024 20.45 (1.39%) 20.21 20.03 - 20.50 1.1331 times
Fri 06 September 2024 20.17 (0.05%) 20.10 19.93 - 20.27 0.8329 times
Fri 30 August 2024 20.16 (0%) 20.14 20.03 - 20.25 0.2311 times
Fri 30 August 2024 20.16 (0.75%) 20.11 19.84 - 20.31 0.841 times
Fri 23 August 2024 20.01 (-0.5%) 20.16 19.86 - 20.31 0.7522 times
Fri 16 August 2024 20.11 (0.45%) 19.98 19.71 - 20.14 0.7081 times
Fri 09 August 2024 20.02 (1.32%) 18.98 18.79 - 20.13 0.959 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 19.06 and 19.84

Monthly Target 118.87
Monthly Target 219.25
Monthly Target 319.65
Monthly Target 420.03
Monthly Target 520.43

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 11 October 2024 19.63 (-2.19%) 20.05 19.27 - 20.05 0.6075 times
Mon 30 September 2024 20.07 (-0.45%) 20.10 19.86 - 21.11 1.6538 times
Fri 30 August 2024 20.16 (1.26%) 19.99 18.79 - 20.31 1.1554 times
Wed 31 July 2024 19.91 (4.46%) 19.05 18.56 - 20.82 1.1485 times
Fri 28 June 2024 19.06 (-3.25%) 19.82 18.94 - 20.23 0.9053 times
Fri 31 May 2024 19.70 (5.12%) 18.72 18.72 - 20.53 0.7637 times
Tue 30 April 2024 18.74 (-4.82%) 19.65 17.67 - 19.68 0.9057 times
Thu 28 March 2024 19.69 (3.14%) 19.09 18.95 - 20.18 0.8899 times
Thu 29 February 2024 19.09 (-0.52%) 19.30 18.28 - 19.61 1.0215 times
Wed 31 January 2024 19.19 (-0.93%) 19.19 18.58 - 20.02 0.9487 times
Fri 29 December 2023 19.37 (7.19%) 18.07 17.90 - 20.60 1.3244 times

 monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.82
20 day DMA 20.15
35 day DMA 20.15
50 day DMA 20.08
100 day DMA 19.92
150 day DMA 19.72
200 day DMA 19.59

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.7119.66
12 day EMA19.8219.8519.86
20 day EMA19.9519.9820
35 day EMA20.0320.0520.06
50 day EMA20.0120.0320.04

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6319.6
12 day SMA19.8219.8719.94
20 day SMA20.1520.1920.22
35 day SMA20.1520.1720.17
50 day SMA20.0820.0820.09
100 day SMA19.9219.9219.92
150 day SMA19.7219.7219.72
200 day SMA19.5919.5819.58
Back to top Use Dark Theme