AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 22.21 and 22.48

Daily Target 122.15
Daily Target 222.27
Daily Target 322.42
Daily Target 422.54
Daily Target 522.69

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Tue 05 May 2026 22.39 (0.13%) 22.47 22.30 - 22.57 0.6813 times
Mon 04 May 2026 22.36 (-2.02%) 22.86 22.33 - 22.90 0.8858 times
Fri 01 May 2026 22.82 (-0.35%) 22.93 22.73 - 22.97 0.8018 times
Thu 30 April 2026 22.90 (1.6%) 22.71 22.66 - 22.99 1.4479 times
Wed 29 April 2026 22.54 (-1.27%) 22.75 22.42 - 22.83 1.1043 times
Tue 28 April 2026 22.83 (-0.04%) 22.87 22.71 - 22.93 0.8122 times
Mon 27 April 2026 22.84 (0.4%) 22.75 22.74 - 23.01 1.0747 times
Fri 24 April 2026 22.75 (1.43%) 22.49 22.36 - 22.86 0.7074 times
Thu 23 April 2026 22.43 (-0.88%) 22.58 22.38 - 22.65 0.876 times
Wed 22 April 2026 22.63 (0.13%) 22.95 22.42 - 23.00 1.6086 times
Tue 21 April 2026 22.60 (-0.22%) 22.68 22.49 - 22.98 1.4139 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.05 and 22.65

Weekly Target 121.93
Weekly Target 222.16
Weekly Target 322.53
Weekly Target 422.76
Weekly Target 523.13

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Tue 05 May 2026 22.39 (-1.88%) 22.86 22.30 - 22.90 0.2687 times
Fri 01 May 2026 22.82 (0.31%) 22.75 22.42 - 23.01 0.8987 times
Fri 24 April 2026 22.75 (-0.22%) 22.64 22.36 - 23.00 0.9189 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 0.8287 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 0.9054 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 1.0545 times
Fri 27 March 2026 20.76 (-0.14%) 21.08 20.68 - 21.58 1.4931 times
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.121 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.2166 times
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.2945 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.2921 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 22.01 and 22.68

Monthly Target 121.88
Monthly Target 222.14
Monthly Target 322.553333333333
Monthly Target 422.81
Monthly Target 523.22

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Tue 05 May 2026 22.39 (-2.23%) 22.93 22.30 - 22.97 0.0913 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8615 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2939 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.1038 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.2286 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0844 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8428 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0973 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.431 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9654 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.2045 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.65
20 day DMA 22.5
35 day DMA 22
50 day DMA 22.22
100 day DMA 22.66
150 day DMA 22.26
200 day DMA 21.94

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.6322.77
12 day EMA22.5522.5822.62
20 day EMA22.4422.4522.46
35 day EMA22.4422.4422.45
50 day EMA22.3122.3122.31

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.6922.79
12 day SMA22.6522.6822.66
20 day SMA22.522.4422.4
35 day SMA2221.9921.98
50 day SMA22.2222.2322.25
100 day SMA22.6622.6522.66
150 day SMA22.2622.2522.24
200 day SMA21.9421.9321.92
Back to top | Use Dark Theme