Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 20.02 and 21.4
| Daily Target 1 | 19.76 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 21.136666666667 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 22.52 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.79 (-5.2%) | 21.90 | 20.62 - 22.00 | 1.9646 times | Thu 19 March 2026 | 21.93 (-1.35%) | 21.95 | 21.78 - 22.19 | 0.7972 times | Tue 17 March 2026 | 22.23 (0.86%) | 22.12 | 22.06 - 22.41 | 0.7861 times | Mon 16 March 2026 | 22.04 (0.82%) | 22.12 | 22.04 - 22.42 | 0.8049 times | Fri 13 March 2026 | 21.86 (-0.68%) | 22.40 | 21.81 - 22.48 | 0.7765 times | Thu 12 March 2026 | 22.01 (-2%) | 22.31 | 22.00 - 22.42 | 0.8769 times | Wed 11 March 2026 | 22.46 (-0.18%) | 22.43 | 22.22 - 22.60 | 0.4455 times | Tue 10 March 2026 | 22.50 (1.4%) | 22.26 | 22.17 - 22.72 | 1.1731 times | Mon 09 March 2026 | 22.19 (-0.98%) | 22.15 | 21.52 - 22.22 | 1.4522 times | Fri 06 March 2026 | 22.41 (-2.44%) | 22.85 | 22.36 - 22.86 | 0.9229 times | Thu 05 March 2026 | 22.97 (0.09%) | 22.87 | 22.80 - 23.21 | 1.111 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 19.81 and 21.61
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.79 (-4.89%) | 22.12 | 20.62 - 22.42 | 1.0648 times | Fri 13 March 2026 | 21.86 (-2.45%) | 22.15 | 21.52 - 22.72 | 1.1556 times | Fri 06 March 2026 | 22.41 (-3.57%) | 22.81 | 22.36 - 23.38 | 1.2296 times | Fri 27 February 2026 | 23.24 (0.96%) | 23.02 | 22.53 - 23.39 | 1.2273 times | Fri 20 February 2026 | 23.02 (-0.22%) | 23.09 | 22.73 - 23.29 | 0.8189 times | Fri 13 February 2026 | 23.07 (0%) | 22.98 | 22.65 - 23.33 | 0.2535 times | Fri 13 February 2026 | 23.07 (1.01%) | 22.80 | 22.27 - 23.34 | 1.2313 times | Fri 06 February 2026 | 22.84 (-0.7%) | 23.06 | 22.48 - 23.27 | 1.1355 times | Fri 30 January 2026 | 23.00 (-3.69%) | 23.88 | 22.83 - 24.52 | 1.2612 times | Fri 23 January 2026 | 23.88 (-2.09%) | 24.08 | 23.52 - 24.35 | 0.6223 times | Fri 16 January 2026 | 24.39 (4.72%) | 23.12 | 22.99 - 24.40 | 1.3024 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 19.33 and 22.09
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.79 (-10.54%) | 22.81 | 20.62 - 23.38 | 0.7489 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0129 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.1275 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.9951 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7734 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.007 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3133 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.886 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1053 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0306 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1436 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.7 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 22.09 | 22.17 |
| 12 day EMA | 22.08 | 22.32 | 22.39 |
| 20 day EMA | 22.35 | 22.51 | 22.57 |
| 35 day EMA | 22.66 | 22.77 | 22.82 |
| 50 day EMA | 22.87 | 22.96 | 23 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 22.01 | 22.12 |
| 12 day SMA | 22.2 | 22.38 | 22.49 |
| 20 day SMA | 22.55 | 22.66 | 22.71 |
| 35 day SMA | 22.7 | 22.79 | 22.85 |
| 50 day SMA | 23.01 | 23.06 | 23.08 |
| 100 day SMA | 22.61 | 22.61 | 22.6 |
| 150 day SMA | 22.12 | 22.12 | 22.11 |
| 200 day SMA | 21.51 | 21.51 | 21.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.