AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 22.13 and 23.7

Daily Target 121.84
Daily Target 222.42
Daily Target 323.41
Daily Target 423.99
Daily Target 524.98

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 30 January 2026 23.00 (-4.09%) 24.00 22.83 - 24.40 2.6257 times
Thu 29 January 2026 23.98 (-1.15%) 24.37 23.72 - 24.37 1.2194 times
Wed 28 January 2026 24.26 (-0.41%) 24.35 24.21 - 24.52 0.6172 times
Tue 27 January 2026 24.36 (2.05%) 23.87 23.84 - 24.39 0.8508 times
Mon 26 January 2026 23.87 (-0.04%) 23.88 23.56 - 23.90 0.61 times
Fri 23 January 2026 23.88 (0.17%) 23.86 23.71 - 23.95 0.8455 times
Thu 22 January 2026 23.84 (0%) 23.92 23.78 - 23.96 0.5586 times
Wed 21 January 2026 23.84 (0.55%) 23.74 23.52 - 23.88 0.6083 times
Tue 20 January 2026 23.71 (-2.79%) 24.08 23.70 - 24.35 0.9102 times
Fri 16 January 2026 24.39 (2.35%) 23.79 23.75 - 24.40 1.1542 times
Thu 15 January 2026 23.83 (2.14%) 23.38 23.26 - 23.84 1.1536 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.07 and 23.76

Weekly Target 121.76
Weekly Target 222.38
Weekly Target 323.45
Weekly Target 424.07
Weekly Target 525.14

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 30 January 2026 23.00 (-3.69%) 23.88 22.83 - 24.52 1.2897 times
Fri 23 January 2026 23.88 (-2.09%) 24.08 23.52 - 24.35 0.6364 times
Fri 16 January 2026 24.39 (4.72%) 23.12 22.99 - 24.40 1.3319 times
Fri 09 January 2026 23.29 (1.7%) 22.79 22.42 - 24.01 1.6898 times
Fri 02 January 2026 22.90 (-0.48%) 23.22 22.24 - 23.24 0.8312 times
Mon 29 December 2025 23.01 (-0.6%) 23.22 22.91 - 23.26 0.2074 times
Fri 26 December 2025 23.15 (1.89%) 22.80 22.68 - 23.38 0.7554 times
Fri 19 December 2025 22.72 (2.48%) 22.25 22.10 - 22.95 1.1851 times
Fri 12 December 2025 22.17 (-3.06%) 22.90 22.15 - 22.92 1.1597 times
Fri 05 December 2025 22.87 (0.31%) 22.68 22.60 - 22.98 0.9133 times
Fri 28 November 2025 22.80 (3.68%) 22.03 21.77 - 22.85 0.7651 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 22.62 and 24.9

Monthly Target 120.97
Monthly Target 221.99
Monthly Target 323.253333333333
Monthly Target 424.27
Monthly Target 525.53

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.0503 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.927 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7204 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 0.938 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.2233 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.8253 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.0296 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 0.96 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.0653 times
Wed 30 April 2025 19.60 (-3.5%) 20.31 16.60 - 20.33 1.2607 times
Mon 31 March 2025 20.31 (-7.51%) 21.91 19.69 - 22.11 1.051 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.86
20 day DMA 23.56
35 day DMA 23.17
50 day DMA 22.94
100 day DMA 22.11
150 day DMA 21.51
200 day DMA 20.86

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.724.0524.09
12 day EMA23.7123.8423.82
20 day EMA23.5623.6223.58
35 day EMA23.2623.2823.24
50 day EMA22.9322.9322.89

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8924.0724.04
12 day SMA23.8623.8723.81
20 day SMA23.5623.5323.48
35 day SMA23.1723.1523.11
50 day SMA22.9422.9122.86
100 day SMA22.1122.122.07
150 day SMA21.5121.4821.45
200 day SMA20.8620.8420.8
Back to top | Use Dark Theme