AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital Strong Daily Stock price targets for AnnalyCapital NLY are 17.75 and 18.2 | Daily Target 1 | 17.4 | | Daily Target 2 | 17.65 | | Daily Target 3 | 17.85 | | Daily Target 4 | 18.1 | | Daily Target 5 | 18.3 |
Daily price and volume Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.90 (1.53%) |
17.65 |
17.60 - 18.05 |
1.1304 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (-1.84%) |
17.96 |
17.60 - 17.99 |
0.9906 times |
Tue 15 April 2025 |
17.96 (0.73%) |
17.92 |
17.81 - 18.32 |
1.3658 times |
Mon 14 April 2025 |
17.83 (1.89%) |
17.84 |
17.51 - 17.99 |
1.7784 times |
Fri 11 April 2025 |
17.50 (1.16%) |
17.30 |
16.60 - 17.50 |
2.0501 times |
Thu 10 April 2025 |
17.30 (-8.08%) |
18.60 |
16.92 - 18.63 |
2.6847 times |
Wed 09 April 2025 |
18.82 (5.43%) |
17.60 |
16.65 - 18.91 |
3.2448 times |
Weekly price and charts AnnalyCapital Strong weekly Stock price targets for AnnalyCapital NLY are 17.53 and 17.98 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 17.85 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 18.3 |
Weekly price and volumes for Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.90 (1.53%) |
17.96 |
17.60 - 18.05 |
0.2558 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0%) |
17.96 |
17.60 - 17.99 |
0 times |
Wed 16 April 2025 |
17.63 (0.74%) |
17.84 |
17.51 - 18.32 |
0.9355 times |
Fri 11 April 2025 |
17.50 (-7.06%) |
18.12 |
16.60 - 19.29 |
2.8107 times |
Fri 04 April 2025 |
18.83 (-8.86%) |
19.79 |
18.64 - 20.33 |
2.0753 times |
Fri 28 March 2025 |
20.66 (-4.7%) |
21.80 |
20.54 - 21.82 |
1.014 times |
Fri 21 March 2025 |
21.68 (0.32%) |
21.69 |
21.57 - 21.97 |
1.3723 times |
Fri 14 March 2025 |
21.61 (-1.1%) |
21.78 |
20.88 - 22.11 |
1.5364 times |
Fri 07 March 2025 |
21.85 (-0.5%) |
21.91 |
21.23 - 21.99 |
1.4716 times |
Monthly price and charts AnnalyCapital Strong monthly Stock price targets for AnnalyCapital NLY are 15.39 and 19.12 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 16.22 | | Monthly Target 3 | 18.276666666667 | | Monthly Target 4 | 19.95 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.90 (-11.87%) |
20.31 |
16.60 - 20.33 |
1.1505 times |
Mon 31 March 2025 |
20.31 (-7.51%) |
21.91 |
19.69 - 22.11 |
1.2089 times |
Fri 28 February 2025 |
21.96 (7.59%) |
19.93 |
19.86 - 22.05 |
1.2085 times |
Fri 31 January 2025 |
20.41 (11.53%) |
18.34 |
17.76 - 20.69 |
1.1082 times |
Tue 31 December 2024 |
18.30 (-7.15%) |
19.76 |
18.03 - 20.10 |
0.9805 times |
Tue 26 November 2024 |
19.71 (3.68%) |
19.20 |
18.62 - 20.05 |
0.8769 times |
Thu 31 October 2024 |
19.01 (-5.28%) |
20.05 |
18.72 - 20.37 |
1.0306 times |
Mon 30 September 2024 |
20.07 (-0.45%) |
20.10 |
19.86 - 21.11 |
1.0179 times |
Fri 30 August 2024 |
20.16 (1.26%) |
19.99 |
18.79 - 20.31 |
0.7111 times |
Wed 31 July 2024 |
19.91 (4.46%) |
19.05 |
18.56 - 20.82 |
0.7069 times |
Fri 28 June 2024 |
19.06 (-3.25%) |
19.82 |
18.94 - 20.23 |
0.5572 times |
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value | | 5 day DMA | 17.68 | | 12 day DMA | 17.78 | | 20 day DMA | 18.61 | | 35 day DMA | 19.87 | | 50 day DMA | 20.33 | | 100 day DMA | 19.86 | | 150 day DMA | 19.86 | | 200 day DMA | 19.87 | EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.75 | 17.68 | 17.7 | | 12 day EMA | 18.05 | 18.08 | 18.16 | | 20 day EMA | 18.57 | 18.64 | 18.75 | | 35 day EMA | 19.26 | 19.34 | 19.44 | | 50 day EMA | 20.09 | 20.18 | 20.28 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.68 | 17.63 | 17.7 | | 12 day SMA | 17.78 | 17.8 | 17.9 | | 20 day SMA | 18.61 | 18.8 | 19 | | 35 day SMA | 19.87 | 19.98 | 20.11 | | 50 day SMA | 20.33 | 20.39 | 20.45 | | 100 day SMA | 19.86 | 19.88 | 19.9 | | 150 day SMA | 19.86 | 19.87 | 19.89 | | 200 day SMA | 19.87 | 19.88 | 19.88 |
|
|
