AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital Strong Daily Stock price targets for AnnalyCapital NLY are 21.07 and 21.32 | Daily Target 1 | 20.86 | | Daily Target 2 | 21.02 | | Daily Target 3 | 21.106666666667 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.36 |
Daily price and volume Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.19 (0.95%) |
20.98 |
20.94 - 21.19 |
0.8072 times |
Thu 28 August 2025 |
20.99 (0.1%) |
21.02 |
20.86 - 21.07 |
0.7102 times |
Wed 27 August 2025 |
20.97 (-0.52%) |
21.06 |
20.96 - 21.17 |
1.1012 times |
Tue 26 August 2025 |
21.08 (0.14%) |
21.05 |
20.91 - 21.10 |
1.3221 times |
Mon 25 August 2025 |
21.05 (-0.38%) |
21.10 |
21.04 - 21.16 |
0.7935 times |
Fri 22 August 2025 |
21.13 (2.87%) |
20.58 |
20.57 - 21.20 |
1.3503 times |
Thu 21 August 2025 |
20.54 (-1.77%) |
20.84 |
20.52 - 20.87 |
0.8951 times |
Wed 20 August 2025 |
20.91 (0.82%) |
20.75 |
20.73 - 20.95 |
0.9388 times |
Tue 19 August 2025 |
20.74 (0.44%) |
20.67 |
20.63 - 20.85 |
1.001 times |
Mon 18 August 2025 |
20.65 (-0.86%) |
20.79 |
20.63 - 20.85 |
1.0807 times |
Fri 15 August 2025 |
20.83 (0%) |
20.84 |
20.76 - 20.87 |
0.9603 times |
Weekly price and charts AnnalyCapital Strong weekly Stock price targets for AnnalyCapital NLY are 21.03 and 21.36 | Weekly Target 1 | 20.75 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.08 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 21.41 |
Weekly price and volumes for Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.19 (0.28%) |
21.10 |
20.86 - 21.19 |
0.8978 times |
Fri 22 August 2025 |
21.13 (1.44%) |
20.79 |
20.52 - 21.20 |
0.9986 times |
Fri 15 August 2025 |
20.83 (1.12%) |
20.62 |
20.40 - 20.89 |
0.919 times |
Fri 08 August 2025 |
20.60 (0.44%) |
20.91 |
20.48 - 20.99 |
0.6387 times |
Fri 01 August 2025 |
20.51 (-1.68%) |
20.85 |
20.21 - 21.00 |
0.9752 times |
Fri 25 July 2025 |
20.86 (4.98%) |
19.96 |
19.75 - 20.87 |
1.2893 times |
Fri 18 July 2025 |
19.87 (0.76%) |
19.74 |
19.39 - 19.87 |
1.0108 times |
Fri 11 July 2025 |
19.72 (1.18%) |
19.48 |
19.31 - 19.86 |
0.901 times |
Thu 03 July 2025 |
19.49 (0.41%) |
18.80 |
18.64 - 19.58 |
1.024 times |
Fri 27 June 2025 |
19.41 (1.46%) |
19.14 |
18.75 - 19.58 |
1.3456 times |
Fri 20 June 2025 |
19.13 (-0.26%) |
19.20 |
18.98 - 19.33 |
0.8212 times |
Monthly price and charts AnnalyCapital Strong monthly Stock price targets for AnnalyCapital NLY are 20.7 and 21.69 | Monthly Target 1 | 19.88 | | Monthly Target 2 | 20.53 | | Monthly Target 3 | 20.866666666667 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 21.86 |
Monthly price and volumes Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.19 (4.23%) |
20.35 |
20.21 - 21.20 |
0.8093 times |
Thu 31 July 2025 |
20.33 (8.02%) |
18.78 |
18.70 - 21.00 |
1.052 times |
Mon 30 June 2025 |
18.82 (-0.69%) |
18.90 |
18.58 - 19.58 |
0.9808 times |
Fri 30 May 2025 |
18.95 (-3.32%) |
19.84 |
18.43 - 20.11 |
1.0884 times |
Wed 30 April 2025 |
19.60 (-3.5%) |
20.31 |
16.60 - 20.33 |
1.2881 times |
Mon 31 March 2025 |
20.31 (-7.51%) |
21.91 |
19.69 - 22.11 |
1.0738 times |
Fri 28 February 2025 |
21.96 (7.59%) |
19.93 |
19.86 - 22.05 |
1.0735 times |
Fri 31 January 2025 |
20.41 (11.53%) |
18.34 |
17.76 - 20.69 |
0.9844 times |
Tue 31 December 2024 |
18.30 (-7.15%) |
19.76 |
18.03 - 20.10 |
0.8709 times |
Tue 26 November 2024 |
19.71 (3.68%) |
19.20 |
18.62 - 20.05 |
0.7789 times |
Thu 31 October 2024 |
19.01 (-5.28%) |
20.05 |
18.72 - 20.37 |
0.9154 times |
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value | | 5 day DMA | 21.06 | | 12 day DMA | 20.91 | | 20 day DMA | 20.79 | | 35 day DMA | 20.53 | | 50 day DMA | 20.17 | | 100 day DMA | 19.52 | | 150 day DMA | 19.97 | | 200 day DMA | 19.79 | EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 20.98 | 20.97 | | 12 day EMA | 20.93 | 20.88 | 20.86 | | 20 day EMA | 20.79 | 20.75 | 20.72 | | 35 day EMA | 20.47 | 20.43 | 20.4 | | 50 day EMA | 20.18 | 20.14 | 20.11 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.06 | 21.04 | 20.95 | | 12 day SMA | 20.91 | 20.88 | 20.85 | | 20 day SMA | 20.79 | 20.75 | 20.73 | | 35 day SMA | 20.53 | 20.49 | 20.46 | | 50 day SMA | 20.17 | 20.13 | 20.09 | | 100 day SMA | 19.52 | 19.48 | 19.45 | | 150 day SMA | 19.97 | 19.96 | 19.95 | | 200 day SMA | 19.79 | 19.77 | 19.76 |
|
|
