AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital Strong Daily Stock price targets for AnnalyCapital NLY are 18.99 and 19.61 | Daily Target 1 | 18.88 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.5 | | Daily Target 4 | 19.72 | | Daily Target 5 | 20.12 |
Daily price and volume Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.32 (-2.87%) |
19.89 |
19.28 - 19.90 |
1.192 times |
Wed 22 May 2024 |
19.89 (-1.39%) |
20.10 |
19.84 - 20.14 |
0.9785 times |
Tue 21 May 2024 |
20.17 (0.25%) |
20.09 |
20.06 - 20.20 |
0.9372 times |
Mon 20 May 2024 |
20.12 (-1.13%) |
20.36 |
20.10 - 20.39 |
0.9782 times |
Fri 17 May 2024 |
20.35 (0.15%) |
20.37 |
20.26 - 20.39 |
0.7317 times |
Thu 16 May 2024 |
20.32 (-0.34%) |
20.33 |
20.26 - 20.42 |
0.9475 times |
Wed 15 May 2024 |
20.39 (1.14%) |
20.41 |
20.28 - 20.53 |
1.1376 times |
Tue 14 May 2024 |
20.16 (1.1%) |
20.04 |
20.03 - 20.18 |
1.2837 times |
Mon 13 May 2024 |
19.94 (-0.15%) |
20.00 |
19.88 - 20.13 |
0.9356 times |
Fri 10 May 2024 |
19.97 (0.66%) |
19.90 |
19.86 - 19.98 |
0.8781 times |
Thu 09 May 2024 |
19.84 (0.81%) |
19.67 |
19.67 - 19.86 |
0.8551 times |
Weekly price and charts AnnalyCapital Strong weekly Stock price targets for AnnalyCapital NLY are 18.75 and 19.86 | Weekly Target 1 | 18.55 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 19.663333333333 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.32 (-5.06%) |
20.36 |
19.28 - 20.39 |
0.6975 times |
Fri 17 May 2024 |
20.35 (1.9%) |
20.00 |
19.88 - 20.53 |
0.8598 times |
Fri 10 May 2024 |
19.97 (3.2%) |
19.51 |
19.48 - 19.98 |
0.9157 times |
Fri 03 May 2024 |
19.35 (2.49%) |
18.97 |
18.72 - 19.56 |
1.2492 times |
Fri 26 April 2024 |
18.88 (3.57%) |
18.29 |
18.21 - 19.08 |
1.2698 times |
Fri 19 April 2024 |
18.23 (-1.14%) |
18.51 |
17.67 - 18.60 |
0.9456 times |
Fri 12 April 2024 |
18.44 (-4.11%) |
19.30 |
18.33 - 19.45 |
1.135 times |
Fri 05 April 2024 |
19.23 (-2.34%) |
19.65 |
18.97 - 19.68 |
0.9097 times |
Thu 28 March 2024 |
19.69 (-1.35%) |
20.00 |
19.09 - 20.18 |
0.965 times |
Fri 22 March 2024 |
19.96 (2.46%) |
19.51 |
19.39 - 20.13 |
1.0527 times |
Fri 15 March 2024 |
19.48 (-0.81%) |
19.62 |
19.24 - 20.00 |
1.3673 times |
Monthly price and charts AnnalyCapital Strong monthly Stock price targets for AnnalyCapital NLY are 19.02 and 20.83 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 18.52 | | Monthly Target 3 | 19.523333333333 | | Monthly Target 4 | 20.33 | | Monthly Target 5 | 21.33 |
Monthly price and volumes Annaly Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.32 (3.09%) |
18.72 |
18.72 - 20.53 |
0.5596 times |
Tue 30 April 2024 |
18.74 (-4.82%) |
19.65 |
17.67 - 19.68 |
0.8738 times |
Thu 28 March 2024 |
19.69 (3.14%) |
19.09 |
18.95 - 20.18 |
0.8586 times |
Thu 29 February 2024 |
19.09 (-0.52%) |
19.30 |
18.28 - 19.61 |
0.9855 times |
Wed 31 January 2024 |
19.19 (-0.93%) |
19.19 |
18.58 - 20.02 |
0.9153 times |
Fri 29 December 2023 |
19.37 (7.19%) |
18.07 |
17.90 - 20.60 |
1.2778 times |
Thu 30 November 2023 |
18.07 (15.76%) |
15.59 |
15.43 - 18.23 |
1.1325 times |
Tue 31 October 2023 |
15.61 (-17.01%) |
18.71 |
14.52 - 18.71 |
1.5376 times |
Fri 29 September 2023 |
18.81 (-7.2%) |
20.37 |
18.32 - 21.07 |
0.9403 times |
Thu 31 August 2023 |
20.27 (0.9%) |
19.95 |
18.86 - 20.49 |
0.919 times |
Mon 31 July 2023 |
20.09 (0.4%) |
19.87 |
18.39 - 21.05 |
0.9071 times |
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value | | 5 day DMA | 19.97 | | 12 day DMA | 20.01 | | 20 day DMA | 19.68 | | 35 day DMA | 19.18 | | 50 day DMA | 19.3 | | 100 day DMA | 19.25 | | 150 day DMA | 18.83 | | 200 day DMA | 18.91 | EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.83 | 20.08 | 20.18 | | 12 day EMA | 19.85 | 19.95 | 19.96 | | 20 day EMA | 19.71 | 19.75 | 19.73 | | 35 day EMA | 19.6 | 19.62 | 19.6 | | 50 day EMA | 19.4 | 19.4 | 19.38 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.97 | 20.17 | 20.27 | | 12 day SMA | 20.01 | 20.04 | 20.02 | | 20 day SMA | 19.68 | 19.64 | 19.58 | | 35 day SMA | 19.18 | 19.17 | 19.16 | | 50 day SMA | 19.3 | 19.32 | 19.31 | | 100 day SMA | 19.25 | 19.25 | 19.24 | | 150 day SMA | 18.83 | 18.81 | 18.78 | | 200 day SMA | 18.91 | 18.91 | 18.91 |
|
|
