AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 20.87 and 21.22

Daily Target 120.81
Daily Target 220.93
Daily Target 321.16
Daily Target 421.28
Daily Target 521.51

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 18 September 2026 21.05 (-1.22%) 21.26 21.04 - 21.39 1.8816 times
Thu 17 September 2026 21.31 (0.38%) 21.58 21.27 - 21.64 1.0327 times
Wed 16 September 2026 21.23 (-0.79%) 21.51 21.08 - 21.73 1.3093 times
Tue 15 September 2026 21.40 (-2.01%) 21.96 21.34 - 21.96 0.8376 times
Mon 14 September 2026 21.84 (-0.27%) 22.08 21.66 - 22.08 0.7981 times
Fri 11 September 2026 21.90 (-0.45%) 22.22 21.86 - 22.26 0.8791 times
Thu 10 September 2026 22.00 (-2.7%) 22.50 21.95 - 22.50 1.3446 times
Wed 09 September 2026 22.61 (-0.48%) 22.77 22.57 - 22.95 0.715 times
Tue 08 September 2026 22.72 (-0.39%) 22.75 22.71 - 22.94 0.7053 times
Fri 04 September 2026 22.81 (-0.09%) 22.91 22.61 - 22.95 0.4965 times
Thu 03 September 2026 22.83 (0.53%) 22.85 22.71 - 22.95 0.711 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 20.53 and 21.57

Weekly Target 120.35
Weekly Target 220.7
Weekly Target 321.39
Weekly Target 421.74
Weekly Target 522.43

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 18 September 2026 21.05 (-3.88%) 22.08 21.04 - 22.08 1.7934 times
Fri 11 September 2026 21.90 (-3.99%) 22.75 21.86 - 22.95 1.1153 times
Fri 04 September 2026 22.81 (-1%) 23.01 22.57 - 23.17 1.0288 times
Fri 28 August 2026 23.04 (-0.52%) 23.20 22.79 - 23.38 0.7995 times
Fri 21 August 2026 23.16 (-0.73%) 23.36 23.12 - 23.91 0.7082 times
Fri 14 August 2026 23.33 (1.26%) 22.88 22.63 - 23.52 0.9236 times
Fri 07 August 2026 23.04 (1.41%) 22.96 22.45 - 23.20 1.1231 times
Fri 31 July 2026 22.72 (1.16%) 22.65 22.49 - 23.29 1.4449 times
Fri 24 July 2026 22.46 (0%) 22.37 22.32 - 22.62 0.1625 times
Fri 24 July 2026 22.46 (-2.43%) 23.15 22.03 - 23.21 0.9007 times
Fri 17 July 2026 23.02 (0.7%) 22.86 22.44 - 23.49 0.818 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 20.08 and 22.02

Monthly Target 119.75
Monthly Target 220.4
Monthly Target 321.69
Monthly Target 422.34
Monthly Target 523.63

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 18 September 2026 21.05 (-8.16%) 22.77 21.04 - 22.98 0.843 times
Mon 31 August 2026 22.92 (0.88%) 22.96 22.45 - 23.91 0.8865 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 1.0315 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 1.1097 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.792 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8252 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2394 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0572 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1768 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0387 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8072 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.37
12 day DMA 22.03
20 day DMA 22.42
35 day DMA 22.71
50 day DMA 22.74
100 day DMA 22.42
150 day DMA 22.37
200 day DMA 22.54

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.5521.67
12 day EMA21.8622.0122.14
20 day EMA22.1922.3122.41
35 day EMA22.4322.5122.58
50 day EMA22.622.6622.72

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.5421.67
12 day SMA22.0322.1722.3
20 day SMA22.4222.5322.66
35 day SMA22.7122.7622.81
50 day SMA22.7422.7722.8
100 day SMA22.4222.4422.45
150 day SMA22.3722.3822.39
200 day SMA22.5422.5522.56
Back to top | Use Dark Theme