BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 18.54 and 18.74 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.5 | | Daily Target 3 | 18.57 | | Daily Target 4 | 18.7 | | Daily Target 5 | 18.77 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
18.63 (1.75%) |
18.50 |
18.44 - 18.64 |
0.9148 times |
Tue 08 July 2025 |
18.31 (0.66%) |
18.32 |
18.14 - 18.36 |
1.2591 times |
Mon 07 July 2025 |
18.19 (-0.38%) |
18.29 |
18.11 - 18.39 |
0.9591 times |
Thu 03 July 2025 |
18.26 (2.13%) |
18.30 |
18.20 - 18.32 |
0.9024 times |
Wed 02 July 2025 |
17.88 (-2.45%) |
17.86 |
17.73 - 17.96 |
1.2749 times |
Tue 01 July 2025 |
18.33 (-1.4%) |
18.34 |
18.13 - 18.40 |
1.1575 times |
Mon 30 June 2025 |
18.59 (-0.11%) |
18.47 |
18.47 - 18.65 |
0.8034 times |
Fri 27 June 2025 |
18.61 (1.53%) |
18.73 |
18.45 - 18.75 |
1.3916 times |
Thu 26 June 2025 |
18.33 (0.88%) |
18.32 |
18.29 - 18.45 |
0.6641 times |
Wed 25 June 2025 |
18.17 (-0.49%) |
18.10 |
18.04 - 18.22 |
0.6731 times |
Tue 24 June 2025 |
18.26 (3.75%) |
18.20 |
18.13 - 18.32 |
0.7964 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 18.37 and 18.9 | Weekly Target 1 | 17.93 | | Weekly Target 2 | 18.28 | | Weekly Target 3 | 18.46 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 18.99 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
18.63 (2.03%) |
18.29 |
18.11 - 18.64 |
0.8585 times |
Thu 03 July 2025 |
18.26 (-1.88%) |
18.47 |
17.73 - 18.65 |
1.134 times |
Fri 27 June 2025 |
18.61 (5.86%) |
17.29 |
17.22 - 18.75 |
1.2002 times |
Fri 20 June 2025 |
17.58 (1.15%) |
17.61 |
17.48 - 17.76 |
0.6731 times |
Fri 13 June 2025 |
17.38 (-4.56%) |
18.14 |
17.25 - 18.20 |
0.8533 times |
Fri 06 June 2025 |
18.21 (2.13%) |
17.81 |
17.63 - 18.23 |
0.9982 times |
Fri 30 May 2025 |
17.83 (1.02%) |
17.87 |
17.56 - 17.96 |
0.831 times |
Fri 23 May 2025 |
17.65 (1.32%) |
17.44 |
17.33 - 17.89 |
1.2489 times |
Fri 16 May 2025 |
17.42 (5.38%) |
16.77 |
16.57 - 17.48 |
1.2031 times |
Fri 09 May 2025 |
16.53 (1.72%) |
16.19 |
15.88 - 16.57 |
0.9997 times |
Fri 02 May 2025 |
16.25 (2.72%) |
16.00 |
15.52 - 16.36 |
1.1312 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 18.18 and 19.09 | Monthly Target 1 | 17.42 | | Monthly Target 2 | 18.03 | | Monthly Target 3 | 18.333333333333 | | Monthly Target 4 | 18.94 | | Monthly Target 5 | 19.24 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
18.63 (0.22%) |
18.34 |
17.73 - 18.64 |
0.3904 times |
Mon 30 June 2025 |
18.59 (4.26%) |
17.81 |
17.22 - 18.75 |
0.8689 times |
Fri 30 May 2025 |
17.83 (11.02%) |
15.83 |
15.77 - 17.96 |
1.0454 times |
Wed 30 April 2025 |
16.06 (4.56%) |
15.49 |
12.14 - 16.18 |
1.1193 times |
Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.2037 times |
Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
1.7846 times |
Fri 31 January 2025 |
14.68 (10.46%) |
13.17 |
12.55 - 14.92 |
1.2939 times |
Tue 31 December 2024 |
13.29 (1.14%) |
13.51 |
12.81 - 13.83 |
0.7579 times |
Tue 26 November 2024 |
13.14 (5.88%) |
12.64 |
12.52 - 13.57 |
0.6677 times |
Thu 31 October 2024 |
12.41 (2.14%) |
12.13 |
11.48 - 13.20 |
0.8682 times |
Mon 30 September 2024 |
12.15 (-0.16%) |
11.84 |
11.22 - 12.40 |
1.2089 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 18.25 | | 12 day DMA | 18.26 | | 20 day DMA | 18.02 | | 35 day DMA | 17.92 | | 50 day DMA | 17.45 | | 100 day DMA | 16.28 | | 150 day DMA | 15.46 | | 200 day DMA | 14.75 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.37 | 18.24 | 18.2 | | 12 day EMA | 18.22 | 18.15 | 18.12 | | 20 day EMA | 18.06 | 18 | 17.97 | | 35 day EMA | 17.69 | 17.63 | 17.59 | | 50 day EMA | 17.32 | 17.27 | 17.23 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.25 | 18.19 | 18.25 | | 12 day SMA | 18.26 | 18.18 | 18.12 | | 20 day SMA | 18.02 | 17.99 | 17.97 | | 35 day SMA | 17.92 | 17.88 | 17.85 | | 50 day SMA | 17.45 | 17.39 | 17.33 | | 100 day SMA | 16.28 | 16.24 | 16.21 | | 150 day SMA | 15.46 | 15.43 | 15.39 | | 200 day SMA | 14.75 | 14.72 | 14.68 |
|
|
