Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 25.04 and 25.39
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.65 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 25.30 (1.73%) | 25.46 | 25.13 - 25.48 | 0.8844 times | Fri 18 September 2026 | 24.87 (-3%) | 25.16 | 24.73 - 25.17 | 1.6771 times | Thu 17 September 2026 | 25.64 (1.18%) | 25.59 | 25.31 - 25.77 | 0.9459 times | Wed 16 September 2026 | 25.34 (-0.39%) | 25.71 | 24.97 - 25.73 | 0.9981 times | Tue 15 September 2026 | 25.44 (-1.62%) | 25.77 | 25.12 - 25.78 | 1.4087 times | Mon 14 September 2026 | 25.86 (-3.15%) | 26.05 | 25.51 - 26.08 | 1.2229 times | Fri 11 September 2026 | 26.70 (1.87%) | 26.74 | 26.48 - 26.83 | 0.5978 times | Thu 10 September 2026 | 26.21 (-0.87%) | 26.27 | 26.05 - 26.38 | 0.7988 times | Wed 09 September 2026 | 26.44 (-1.34%) | 26.44 | 26.31 - 26.54 | 0.637 times | Tue 08 September 2026 | 26.80 (-0.74%) | 27.03 | 26.77 - 27.12 | 0.8293 times | Fri 04 September 2026 | 27.00 (0.37%) | 26.78 | 26.78 - 27.04 | 1.2474 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.04 and 25.39
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 25.30 (1.73%) | 25.46 | 25.13 - 25.48 | 0.2543 times | Fri 18 September 2026 | 24.87 (-6.85%) | 26.05 | 24.73 - 26.08 | 1.7978 times | Fri 11 September 2026 | 26.70 (-1.11%) | 27.03 | 26.05 - 27.12 | 0.8231 times | Fri 04 September 2026 | 27.00 (0.52%) | 26.85 | 25.97 - 27.04 | 1.3191 times | Fri 28 August 2026 | 26.86 (0.11%) | 26.87 | 26.69 - 27.30 | 0.6954 times | Fri 21 August 2026 | 26.83 (-4.66%) | 27.99 | 26.47 - 28.07 | 0.8287 times | Fri 14 August 2026 | 28.14 (0.75%) | 27.87 | 27.80 - 28.29 | 0.7281 times | Fri 07 August 2026 | 27.93 (1.56%) | 27.73 | 27.55 - 28.69 | 1.0183 times | Fri 31 July 2026 | 27.50 (-1.47%) | 28.20 | 26.02 - 28.69 | 2.2307 times | Fri 24 July 2026 | 27.91 (0%) | 27.84 | 27.73 - 28.13 | 0.3046 times | Fri 24 July 2026 | 27.91 (0.32%) | 27.81 | 27.22 - 28.34 | 1.7113 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.82 and 26.21
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 25.30 (-5.03%) | 26.21 | 24.73 - 27.12 | 0.5437 times | Mon 31 August 2026 | 26.64 (-3.13%) | 27.73 | 26.47 - 28.69 | 0.4591 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 1.0287 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8716 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9765 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.2844 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.6972 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.4004 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8401 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8984 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.8631 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.16 |
| 100 day DMA | 26.1 |
| 150 day DMA | 25 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.46 | 25.75 |
| 12 day EMA | 25.85 | 25.95 | 26.15 |
| 20 day EMA | 26.2 | 26.3 | 26.45 |
| 35 day EMA | 26.6 | 26.68 | 26.79 |
| 50 day EMA | 26.98 | 27.05 | 27.14 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.43 | 25.8 |
| 12 day SMA | 26.04 | 26.12 | 26.22 |
| 20 day SMA | 26.33 | 26.4 | 26.49 |
| 35 day SMA | 26.93 | 26.99 | 27.07 |
| 50 day SMA | 27.16 | 27.2 | 27.25 |
| 100 day SMA | 26.1 | 26.08 | 26.07 |
| 150 day SMA | 25 | 25.01 | 25.01 |
| 200 day SMA | 25.16 | 25.15 | 25.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.