Use Dark Theme
bell notificationshomepagelogin

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 10.34 and 10.47

Daily Target 110.31
Daily Target 210.37
Daily Target 310.436666666667
Daily Target 410.5
Daily Target 510.57

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 21 June 2024 10.44 (-2.61%) 10.45 10.37 - 10.50 0.8353 times
Thu 20 June 2024 10.72 (1.52%) 10.63 10.61 - 10.74 0.8623 times
Tue 18 June 2024 10.56 (0%) 10.55 10.54 - 10.63 0.8404 times
Tue 18 June 2024 10.56 (-0.28%) 10.55 10.54 - 10.63 0.8404 times
Mon 17 June 2024 10.59 (1.73%) 10.46 10.45 - 10.60 0.8032 times
Fri 14 June 2024 10.41 (-1.79%) 10.18 10.17 - 10.45 1.4094 times
Thu 13 June 2024 10.60 (-1.58%) 10.68 10.54 - 10.68 1.1854 times
Wed 12 June 2024 10.77 (0.37%) 10.82 10.72 - 10.89 1.2703 times
Tue 11 June 2024 10.73 (-2.9%) 10.86 10.68 - 10.86 1.2399 times
Mon 10 June 2024 11.05 (-0.18%) 10.94 10.88 - 11.08 0.7133 times
Fri 07 June 2024 11.07 (-0.45%) 11.10 11.07 - 11.20 0.9843 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 10.22 and 10.59

Weekly Target 110.15
Weekly Target 210.29
Weekly Target 310.516666666667
Weekly Target 410.66
Weekly Target 510.89

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 21 June 2024 10.44 (-1.14%) 10.55 10.37 - 10.74 0.5568 times
Tue 18 June 2024 10.56 (1.44%) 10.46 10.45 - 10.63 0.3606 times
Fri 14 June 2024 10.41 (-5.96%) 10.94 10.17 - 11.08 1.2765 times
Fri 07 June 2024 11.07 (-2.47%) 11.32 10.93 - 11.42 0.9707 times
Fri 31 May 2024 11.35 (2.44%) 11.25 10.97 - 11.36 0.7175 times
Fri 24 May 2024 11.08 (-0.36%) 11.12 10.78 - 11.18 1.0346 times
Fri 17 May 2024 11.12 (3.06%) 10.84 10.82 - 11.14 0.7431 times
Fri 10 May 2024 10.79 (5.17%) 10.39 10.35 - 10.85 0.9631 times
Fri 03 May 2024 10.26 (-1.54%) 10.34 10.15 - 10.43 1.5302 times
Fri 26 April 2024 10.42 (11.44%) 9.42 9.40 - 10.46 1.8468 times
Fri 19 April 2024 9.35 (1.85%) 9.29 8.95 - 9.38 1.6518 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 9.68 and 10.93

Monthly Target 19.43
Monthly Target 29.93
Monthly Target 310.676666666667
Monthly Target 411.18
Monthly Target 511.93

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 21 June 2024 10.44 (-8.02%) 11.32 10.17 - 11.42 0.6136 times
Fri 31 May 2024 11.35 (10.84%) 10.29 10.15 - 11.36 0.8616 times
Tue 30 April 2024 10.24 (8.36%) 9.43 8.95 - 10.46 1.5167 times
Thu 28 March 2024 9.45 (11.18%) 8.68 8.57 - 9.55 1.0472 times
Thu 29 February 2024 8.50 (12.73%) 7.66 7.07 - 8.71 1.0011 times
Wed 31 January 2024 7.54 (-4.31%) 7.91 7.16 - 8.11 1.5468 times
Fri 29 December 2023 7.88 (9.14%) 7.22 7.02 - 8.00 1.1068 times
Thu 30 November 2023 7.22 (12.29%) 6.34 6.27 - 7.28 0.835 times
Tue 31 October 2023 6.43 (-17.46%) 7.77 6.23 - 7.87 0.8407 times
Fri 29 September 2023 7.79 (3.73%) 7.60 7.34 - 8.05 0.6303 times
Thu 31 August 2023 7.51 (-6.01%) 7.86 7.25 - 7.88 0.6934 times

 monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.72
20 day DMA 10.9
35 day DMA 10.87
50 day DMA 10.52
100 day DMA 9.59
150 day DMA 8.9
200 day DMA 8.49

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.6410.6
12 day EMA10.6910.7410.74
20 day EMA10.7410.7710.78
35 day EMA10.6310.6410.64
50 day EMA10.4510.4510.44

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.5710.54
12 day SMA10.7210.7710.8
20 day SMA10.910.9310.93
35 day SMA10.8710.8610.85
50 day SMA10.5210.510.48
100 day SMA9.599.569.53
150 day SMA8.98.888.85
200 day SMA8.498.478.46
Back to top Use Dark Theme