BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 15.2 and 15.46 | Daily Target 1 | 15.13 | | Daily Target 2 | 15.27 | | Daily Target 3 | 15.393333333333 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.65 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
15.40 (0.26%) |
15.49 |
15.26 - 15.52 |
1.1938 times |
Mon 31 March 2025 |
15.36 (-0.19%) |
15.05 |
14.98 - 15.40 |
1.2343 times |
Fri 28 March 2025 |
15.39 (-4.17%) |
15.61 |
15.34 - 15.67 |
0.9896 times |
Wed 26 March 2025 |
16.06 (0.44%) |
16.18 |
16.01 - 16.34 |
0.7518 times |
Mon 24 March 2025 |
15.99 (1.52%) |
15.94 |
15.92 - 16.09 |
0.8726 times |
Fri 21 March 2025 |
15.75 (-1.38%) |
15.51 |
15.42 - 15.80 |
0.9722 times |
Thu 20 March 2025 |
15.97 (-1.18%) |
15.79 |
15.78 - 16.03 |
1.1746 times |
Wed 19 March 2025 |
16.16 (0.62%) |
15.96 |
15.91 - 16.28 |
0.9899 times |
Tue 18 March 2025 |
16.06 (2.88%) |
15.97 |
15.86 - 16.16 |
1.0883 times |
Mon 17 March 2025 |
15.61 (-0.7%) |
15.45 |
15.45 - 15.70 |
0.733 times |
Fri 14 March 2025 |
15.72 (4.59%) |
15.32 |
15.25 - 15.73 |
1.3491 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 15.19 and 15.73 | Weekly Target 1 | 14.76 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.3 | | Weekly Target 4 | 15.62 | | Weekly Target 5 | 15.84 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
15.40 (0.06%) |
15.05 |
14.98 - 15.52 |
0.3708 times |
Fri 28 March 2025 |
15.39 (-2.29%) |
15.94 |
15.34 - 16.34 |
0.3992 times |
Fri 21 March 2025 |
15.75 (0.19%) |
15.45 |
15.42 - 16.28 |
0.7571 times |
Fri 14 March 2025 |
15.72 (-1.38%) |
15.01 |
14.51 - 15.73 |
0.9026 times |
Fri 07 March 2025 |
15.94 (0.63%) |
16.00 |
14.98 - 16.33 |
1.3887 times |
Fri 28 February 2025 |
15.84 (4.35%) |
15.27 |
14.90 - 16.02 |
3.093 times |
Fri 21 February 2025 |
15.18 (2.02%) |
15.44 |
15.07 - 15.65 |
0.6182 times |
Fri 14 February 2025 |
14.88 (-1.26%) |
15.18 |
14.47 - 15.43 |
0.9534 times |
Fri 07 February 2025 |
15.07 (2.66%) |
14.31 |
14.22 - 15.32 |
0.7262 times |
Fri 31 January 2025 |
14.68 (0.41%) |
14.59 |
14.33 - 14.90 |
0.7908 times |
Fri 24 January 2025 |
14.62 (2.52%) |
14.53 |
14.45 - 14.92 |
0.6958 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 15.2 and 15.46 | Monthly Target 1 | 15.13 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 15.393333333333 | | Monthly Target 4 | 15.53 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
15.40 (0.26%) |
15.49 |
15.26 - 15.52 |
0.0619 times |
Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.2338 times |
Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
1.8292 times |
Fri 31 January 2025 |
14.68 (10.46%) |
13.17 |
12.55 - 14.92 |
1.3262 times |
Tue 31 December 2024 |
13.29 (1.14%) |
13.51 |
12.81 - 13.83 |
0.7769 times |
Tue 26 November 2024 |
13.14 (5.88%) |
12.64 |
12.52 - 13.57 |
0.6844 times |
Thu 31 October 2024 |
12.41 (2.14%) |
12.13 |
11.48 - 13.20 |
0.89 times |
Mon 30 September 2024 |
12.15 (-0.16%) |
11.84 |
11.22 - 12.40 |
1.2392 times |
Fri 30 August 2024 |
12.17 (2.1%) |
11.90 |
10.23 - 12.49 |
1.1346 times |
Wed 31 July 2024 |
11.92 (11.3%) |
10.86 |
10.73 - 12.11 |
0.824 times |
Fri 28 June 2024 |
10.71 (-5.64%) |
11.32 |
10.17 - 11.42 |
0.8289 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 15.71 | | 20 day DMA | 15.68 | | 35 day DMA | 15.51 | | 50 day DMA | 15.25 | | 100 day DMA | 14.25 | | 150 day DMA | 13.56 | | 200 day DMA | 13 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.55 | 15.63 | 15.76 | | 12 day EMA | 15.65 | 15.69 | 15.75 | | 20 day EMA | 15.6 | 15.62 | 15.65 | | 35 day EMA | 15.38 | 15.38 | 15.38 | | 50 day EMA | 15.13 | 15.12 | 15.11 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.71 | 15.83 | | 12 day SMA | 15.71 | 15.72 | 15.7 | | 20 day SMA | 15.68 | 15.71 | 15.72 | | 35 day SMA | 15.51 | 15.51 | 15.5 | | 50 day SMA | 15.25 | 15.23 | 15.2 | | 100 day SMA | 14.25 | 14.22 | 14.19 | | 150 day SMA | 13.56 | 13.54 | 13.51 | | 200 day SMA | 13 | 12.97 | 12.95 |
|
|
