BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 20.31 and 20.92

Daily Target 120.18
Daily Target 220.43
Daily Target 320.79
Daily Target 421.04
Daily Target 521.4

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Mon 23 March 2026 20.68 (3.04%) 20.79 20.54 - 21.15 1.0915 times
Fri 20 March 2026 20.07 (-3.46%) 21.03 19.84 - 21.09 1.1853 times
Thu 19 March 2026 20.79 (-1.66%) 20.91 20.06 - 20.97 1.0778 times
Tue 17 March 2026 21.14 (1.59%) 20.81 20.66 - 21.39 0.7389 times
Mon 16 March 2026 20.81 (1.66%) 20.86 20.73 - 21.07 0.8935 times
Fri 13 March 2026 20.47 (-2.01%) 20.81 20.39 - 20.99 1.0456 times
Thu 12 March 2026 20.89 (-5.9%) 21.28 20.71 - 21.34 1.34 times
Wed 11 March 2026 22.20 (-1.11%) 22.21 22.01 - 22.37 0.7527 times
Tue 10 March 2026 22.45 (2.23%) 22.52 22.15 - 22.89 0.96 times
Mon 09 March 2026 21.96 (0.46%) 21.20 20.51 - 22.01 0.9147 times
Fri 06 March 2026 21.86 (-2.54%) 21.76 21.50 - 21.99 0.8576 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 20.31 and 20.92

Weekly Target 120.18
Weekly Target 220.43
Weekly Target 320.79
Weekly Target 421.04
Weekly Target 521.4

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Mon 23 March 2026 20.68 (3.04%) 20.79 20.54 - 21.15 0.317 times
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.1314 times
Fri 13 March 2026 20.47 (-6.36%) 21.20 20.39 - 22.89 1.4559 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.5788 times
Fri 27 February 2026 24.28 (-6.58%) 26.07 24.05 - 26.17 1.2933 times
Fri 20 February 2026 25.99 (2.69%) 25.35 25.35 - 26.71 0.8285 times
Fri 13 February 2026 25.31 (0%) 24.54 24.31 - 25.31 0.4194 times
Fri 13 February 2026 25.31 (-4.17%) 25.88 24.31 - 27.33 1.2719 times
Fri 06 February 2026 26.41 (-1.27%) 26.94 25.35 - 27.70 1.0181 times
Fri 30 January 2026 26.75 (2.1%) 26.34 26.28 - 27.20 0.6857 times
Fri 23 January 2026 26.20 (0.11%) 25.65 25.47 - 26.32 0.5965 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 18.26 and 22.26

Monthly Target 117.45
Monthly Target 219.07
Monthly Target 321.453333333333
Monthly Target 423.07
Monthly Target 525.45

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 23 March 2026 20.68 (-14.83%) 22.88 19.84 - 23.84 0.8307 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 0.8952 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.537 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.5743 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.5517 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.8495 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.9204 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.1952 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.3196 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.3264 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.5958 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 20.7
12 day DMA 21.31
20 day DMA 22.57
35 day DMA 24.12
50 day DMA 24.74
100 day DMA 24
150 day DMA 22.78
200 day DMA 21.79

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.7321.06
12 day EMA21.4721.6121.89
20 day EMA22.2922.4622.71
35 day EMA23.3723.5323.73
50 day EMA24.4524.624.78

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.6620.82
12 day SMA21.3121.5321.78
20 day SMA22.5722.8323.12
35 day SMA24.1224.2924.49
50 day SMA24.7424.8524.97
100 day SMA242424.01
150 day SMA22.7822.7822.78
200 day SMA21.7921.7721.76
Back to top | Use Dark Theme