BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 12.33 and 12.6 | Daily Target 1 | 12.11 | | Daily Target 2 | 12.28 | | Daily Target 3 | 12.38 | | Daily Target 4 | 12.55 | | Daily Target 5 | 12.65 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
12.45 (1.55%) |
12.21 |
12.21 - 12.48 |
0.9404 times |
Thu 10 October 2024 |
12.26 (0.57%) |
12.29 |
12.19 - 12.31 |
0.8528 times |
Wed 09 October 2024 |
12.19 (0.58%) |
12.07 |
12.05 - 12.23 |
0.6234 times |
Tue 08 October 2024 |
12.12 (0%) |
12.16 |
12.03 - 12.17 |
0.8403 times |
Mon 07 October 2024 |
12.12 (0.41%) |
12.09 |
12.04 - 12.17 |
1.0606 times |
Fri 04 October 2024 |
12.07 (3.69%) |
11.97 |
11.94 - 12.10 |
0.9543 times |
Thu 03 October 2024 |
11.64 (-1.27%) |
11.58 |
11.48 - 11.69 |
1.0086 times |
Wed 02 October 2024 |
11.79 (0.17%) |
11.78 |
11.74 - 11.87 |
1.1747 times |
Tue 01 October 2024 |
11.77 (-3.13%) |
12.13 |
11.74 - 12.14 |
1.7249 times |
Mon 30 September 2024 |
12.15 (-1.22%) |
12.15 |
12.05 - 12.20 |
0.8201 times |
Fri 27 September 2024 |
12.30 (-0.4%) |
12.33 |
12.28 - 12.40 |
0.6746 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 12.24 and 12.69 | Weekly Target 1 | 11.87 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.32 | | Weekly Target 4 | 12.61 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
12.45 (3.15%) |
12.09 |
12.03 - 12.48 |
0.6794 times |
Fri 04 October 2024 |
12.07 (-1.87%) |
12.15 |
11.48 - 12.20 |
0.8943 times |
Fri 27 September 2024 |
12.30 (0.65%) |
12.05 |
11.96 - 12.40 |
0.7182 times |
Fri 20 September 2024 |
12.22 (4.09%) |
11.76 |
11.73 - 12.28 |
1.2247 times |
Fri 13 September 2024 |
11.74 (1.65%) |
11.75 |
11.22 - 11.88 |
1.8216 times |
Fri 06 September 2024 |
11.55 (-5.09%) |
11.84 |
11.52 - 12.21 |
1.6271 times |
Fri 30 August 2024 |
12.17 (0%) |
12.06 |
12.03 - 12.18 |
0.1392 times |
Fri 30 August 2024 |
12.17 (-0.41%) |
12.19 |
11.83 - 12.49 |
1.0185 times |
Fri 23 August 2024 |
12.22 (2.95%) |
11.88 |
11.76 - 12.25 |
0.8998 times |
Fri 16 August 2024 |
11.87 (5.42%) |
11.29 |
11.22 - 11.94 |
0.9771 times |
Fri 09 August 2024 |
11.26 (4.94%) |
10.32 |
10.23 - 11.27 |
1.528 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 11.97 and 12.97 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 11.79 | | Monthly Target 3 | 12.136666666667 | | Monthly Target 4 | 12.79 | | Monthly Target 5 | 13.14 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
12.45 (2.47%) |
12.13 |
11.48 - 12.48 |
0.302 times |
Mon 30 September 2024 |
12.15 (-0.16%) |
11.84 |
11.22 - 12.40 |
1.1542 times |
Fri 30 August 2024 |
12.17 (2.1%) |
11.90 |
10.23 - 12.49 |
1.0568 times |
Wed 31 July 2024 |
11.92 (11.3%) |
10.86 |
10.73 - 12.11 |
0.7674 times |
Fri 28 June 2024 |
10.71 (-5.64%) |
11.32 |
10.17 - 11.42 |
0.772 times |
Fri 31 May 2024 |
11.35 (10.84%) |
10.29 |
10.15 - 11.36 |
0.8579 times |
Tue 30 April 2024 |
10.24 (8.36%) |
9.43 |
8.95 - 10.46 |
1.5101 times |
Thu 28 March 2024 |
9.45 (11.18%) |
8.68 |
8.57 - 9.55 |
1.0427 times |
Thu 29 February 2024 |
8.50 (12.73%) |
7.66 |
7.07 - 8.71 |
0.9968 times |
Wed 31 January 2024 |
7.54 (-4.31%) |
7.91 |
7.16 - 8.11 |
1.5401 times |
Fri 29 December 2023 |
7.88 (9.14%) |
7.22 |
7.02 - 8.00 |
1.102 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 12.23 | | 12 day DMA | 12.1 | | 20 day DMA | 12.08 | | 35 day DMA | 11.99 | | 50 day DMA | 11.84 | | 100 day DMA | 11.52 | | 150 day DMA | 10.99 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.14 | 12.08 | | 12 day EMA | 12.13 | 12.07 | 12.04 | | 20 day EMA | 12.06 | 12.02 | 12 | | 35 day EMA | 11.96 | 11.93 | 11.91 | | 50 day EMA | 11.85 | 11.83 | 11.81 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.23 | 12.15 | 12.03 | | 12 day SMA | 12.1 | 12.06 | 12.06 | | 20 day SMA | 12.08 | 12.05 | 12.01 | | 35 day SMA | 11.99 | 11.99 | 11.98 | | 50 day SMA | 11.84 | 11.8 | 11.78 | | 100 day SMA | 11.52 | 11.51 | 11.49 | | 150 day SMA | 10.99 | 10.97 | 10.94 | | 200 day SMA | 10.23 | 10.21 | 10.18 |
|
|
