BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 13.17 and 13.34 | Daily Target 1 | 13.03 | | Daily Target 2 | 13.13 | | Daily Target 3 | 13.196666666667 | | Daily Target 4 | 13.3 | | Daily Target 5 | 13.37 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
13.24 (1.22%) |
13.21 |
13.09 - 13.26 |
0.9702 times |
Tue 19 November 2024 |
13.08 (-1.36%) |
12.96 |
12.93 - 13.11 |
0.6889 times |
Mon 18 November 2024 |
13.26 (0.38%) |
13.20 |
13.16 - 13.32 |
0.9138 times |
Fri 15 November 2024 |
13.21 (1.93%) |
13.14 |
13.09 - 13.22 |
1.3357 times |
Thu 14 November 2024 |
12.96 (-1.89%) |
13.16 |
12.91 - 13.19 |
1.2589 times |
Wed 13 November 2024 |
13.21 (-0.08%) |
13.39 |
13.19 - 13.40 |
0.8751 times |
Tue 12 November 2024 |
13.22 (-1.93%) |
13.36 |
13.13 - 13.37 |
1.1696 times |
Mon 11 November 2024 |
13.48 (2.98%) |
13.41 |
13.39 - 13.57 |
0.9362 times |
Fri 08 November 2024 |
13.09 (-1.36%) |
13.13 |
12.99 - 13.16 |
0.9688 times |
Thu 07 November 2024 |
13.27 (-1.63%) |
13.47 |
13.20 - 13.48 |
0.8829 times |
Wed 06 November 2024 |
13.49 (4.9%) |
13.10 |
13.06 - 13.50 |
1.5355 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 13.09 and 13.48 | Weekly Target 1 | 12.77 | | Weekly Target 2 | 13.01 | | Weekly Target 3 | 13.163333333333 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
13.24 (0.23%) |
13.20 |
12.93 - 13.32 |
0.5505 times |
Fri 15 November 2024 |
13.21 (0.92%) |
13.41 |
12.91 - 13.57 |
1.1929 times |
Fri 08 November 2024 |
13.09 (4.47%) |
12.88 |
12.67 - 13.50 |
1.1354 times |
Fri 01 November 2024 |
12.53 (-0.48%) |
12.45 |
12.34 - 12.99 |
1.209 times |
Fri 25 October 2024 |
12.59 (0.96%) |
12.51 |
12.39 - 13.20 |
0.7434 times |
Wed 23 October 2024 |
12.47 (-2.88%) |
12.78 |
12.39 - 12.81 |
0.6482 times |
Fri 18 October 2024 |
12.84 (3.13%) |
12.27 |
12.23 - 12.96 |
1.2394 times |
Fri 11 October 2024 |
12.45 (3.15%) |
12.09 |
12.03 - 12.48 |
0.9727 times |
Fri 04 October 2024 |
12.07 (-1.87%) |
12.15 |
11.48 - 12.20 |
1.2803 times |
Fri 27 September 2024 |
12.30 (0.65%) |
12.05 |
11.96 - 12.40 |
1.0282 times |
Fri 20 September 2024 |
12.22 (4.09%) |
11.76 |
11.73 - 12.28 |
1.7533 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 12.88 and 13.93 | Monthly Target 1 | 12.06 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 13.11 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 14.16 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
13.24 (6.69%) |
12.64 |
12.52 - 13.57 |
0.4812 times |
Thu 31 October 2024 |
12.41 (2.14%) |
12.13 |
11.48 - 13.20 |
0.878 times |
Mon 30 September 2024 |
12.15 (-0.16%) |
11.84 |
11.22 - 12.40 |
1.2225 times |
Fri 30 August 2024 |
12.17 (2.1%) |
11.90 |
10.23 - 12.49 |
1.1193 times |
Wed 31 July 2024 |
11.92 (11.3%) |
10.86 |
10.73 - 12.11 |
0.8129 times |
Fri 28 June 2024 |
10.71 (-5.64%) |
11.32 |
10.17 - 11.42 |
0.8177 times |
Fri 31 May 2024 |
11.35 (10.84%) |
10.29 |
10.15 - 11.36 |
0.9087 times |
Tue 30 April 2024 |
10.24 (8.36%) |
9.43 |
8.95 - 10.46 |
1.5995 times |
Thu 28 March 2024 |
9.45 (11.18%) |
8.68 |
8.57 - 9.55 |
1.1044 times |
Thu 29 February 2024 |
8.50 (12.73%) |
7.66 |
7.07 - 8.71 |
1.0558 times |
Wed 31 January 2024 |
7.54 (-4.31%) |
7.91 |
7.16 - 8.11 |
1.6313 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 13.2 | | 20 day DMA | 12.98 | | 35 day DMA | 12.75 | | 50 day DMA | 12.53 | | 100 day DMA | 12.1 | | 150 day DMA | 11.66 | | 200 day DMA | 10.99 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.15 | 13.19 | | 12 day EMA | 13.12 | 13.1 | 13.1 | | 20 day EMA | 12.99 | 12.96 | 12.95 | | 35 day EMA | 12.75 | 12.72 | 12.7 | | 50 day EMA | 12.5 | 12.47 | 12.45 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 13.14 | 13.17 | | 12 day SMA | 13.2 | 13.15 | 13.11 | | 20 day SMA | 12.98 | 12.95 | 12.92 | | 35 day SMA | 12.75 | 12.7 | 12.66 | | 50 day SMA | 12.53 | 12.49 | 12.46 | | 100 day SMA | 12.1 | 12.08 | 12.06 | | 150 day SMA | 11.66 | 11.64 | 11.62 | | 200 day SMA | 10.99 | 10.96 | 10.93 |
|
|
