Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 26.28 and 26.59
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 26.333333333333 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 26.64 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.41 (3.65%) | 26.16 | 26.14 - 26.45 | 0.9909 times | Thu 05 February 2026 | 25.48 (-3.92%) | 25.62 | 25.35 - 26.03 | 1.5062 times | Wed 04 February 2026 | 26.52 (-3.63%) | 26.95 | 26.34 - 27.15 | 1.4927 times | Tue 03 February 2026 | 27.52 (0.04%) | 27.34 | 27.15 - 27.70 | 1.2087 times | Mon 02 February 2026 | 27.51 (2.84%) | 26.94 | 26.94 - 27.54 | 0.7768 times | Fri 30 January 2026 | 26.75 (-0.48%) | 26.97 | 26.54 - 27.06 | 0.8585 times | Thu 29 January 2026 | 26.88 (1.24%) | 26.96 | 26.38 - 27.08 | 0.9961 times | Wed 28 January 2026 | 26.55 (-2.35%) | 26.73 | 26.28 - 26.83 | 0.8428 times | Tue 27 January 2026 | 27.19 (3.07%) | 26.97 | 26.86 - 27.20 | 0.674 times | Mon 26 January 2026 | 26.38 (0.69%) | 26.34 | 26.34 - 26.52 | 0.6533 times | Fri 23 January 2026 | 26.20 (0.27%) | 26.21 | 26.00 - 26.24 | 0.7298 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 24.71 and 27.06
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.486666666667 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.6134 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 1.0867 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 0.9453 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 1.1118 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 1.1374 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.6727 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2496 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.6841 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.3323 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.1666 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.1182 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.71 and 27.06
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 0.1875 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5339 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.571 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5485 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8445 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.915 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.1883 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.3061 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.3186 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.5865 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.6987 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.32 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.18 |
| 100 day DMA | 23.02 |
| 150 day DMA | 21.92 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.45 | 26.94 |
| 12 day EMA | 26.49 | 26.5 | 26.68 |
| 20 day EMA | 26.28 | 26.27 | 26.35 |
| 35 day EMA | 25.63 | 25.58 | 25.59 |
| 50 day EMA | 24.98 | 24.92 | 24.9 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.76 | 27.04 |
| 12 day SMA | 26.63 | 26.58 | 26.59 |
| 20 day SMA | 26.32 | 26.3 | 26.32 |
| 35 day SMA | 25.99 | 25.93 | 25.9 |
| 50 day SMA | 25.18 | 25.08 | 24.98 |
| 100 day SMA | 23.02 | 22.97 | 22.92 |
| 150 day SMA | 21.92 | 21.86 | 21.81 |
| 200 day SMA | 20.75 | 20.69 | 20.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.