BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 19.13 and 19.53 | Daily Target 1 | 19.05 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.446666666667 | | Daily Target 4 | 19.6 | | Daily Target 5 | 19.85 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.36 (-2.96%) |
19.48 |
19.29 - 19.69 |
1.6742 times |
Thu 16 October 2025 |
19.95 (-1.87%) |
20.56 |
19.89 - 20.56 |
1.1332 times |
Wed 15 October 2025 |
20.33 (-0.54%) |
20.28 |
20.19 - 20.44 |
0.9095 times |
Tue 14 October 2025 |
20.44 (1.79%) |
20.19 |
20.06 - 20.56 |
1.1083 times |
Mon 13 October 2025 |
20.08 (1.72%) |
19.93 |
19.91 - 20.12 |
0.7746 times |
Fri 10 October 2025 |
19.74 (-0.95%) |
20.09 |
19.72 - 20.22 |
1.0307 times |
Thu 09 October 2025 |
19.93 (-2.69%) |
20.36 |
19.89 - 20.37 |
0.8831 times |
Wed 08 October 2025 |
20.48 (0.2%) |
20.74 |
20.46 - 20.77 |
0.7121 times |
Tue 07 October 2025 |
20.44 (-1.02%) |
20.60 |
20.42 - 20.70 |
0.9624 times |
Mon 06 October 2025 |
20.65 (-1.48%) |
20.70 |
20.45 - 20.80 |
0.8118 times |
Fri 03 October 2025 |
20.96 (1.6%) |
20.76 |
20.76 - 21.00 |
0.7399 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 18.69 and 19.96 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 18.91 | | Weekly Target 3 | 19.736666666667 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 21.01 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.36 (-1.93%) |
19.93 |
19.29 - 20.56 |
1.0983 times |
Fri 10 October 2025 |
19.74 (-5.82%) |
20.70 |
19.72 - 20.80 |
0.863 times |
Fri 03 October 2025 |
20.96 (1.75%) |
20.74 |
20.42 - 21.00 |
0.9095 times |
Fri 26 September 2025 |
20.60 (-0.58%) |
20.89 |
20.17 - 21.22 |
0.9982 times |
Fri 19 September 2025 |
20.72 (0%) |
21.10 |
20.54 - 21.13 |
1.1061 times |
Fri 12 September 2025 |
20.72 (5.12%) |
19.90 |
19.69 - 20.82 |
1.2087 times |
Fri 05 September 2025 |
19.71 (0.41%) |
19.35 |
19.29 - 20.13 |
1.1614 times |
Fri 29 August 2025 |
19.63 (0%) |
19.37 |
19.37 - 19.73 |
0.2414 times |
Fri 29 August 2025 |
19.63 (-4.1%) |
20.40 |
19.37 - 20.56 |
1.1183 times |
Fri 22 August 2025 |
20.47 (0.99%) |
20.18 |
19.95 - 20.58 |
1.295 times |
Fri 15 August 2025 |
20.27 (1.65%) |
19.91 |
19.89 - 20.56 |
1.4895 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 18.47 and 20.18 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 18.77 | | Monthly Target 3 | 19.883333333333 | | Monthly Target 4 | 20.48 | | Monthly Target 5 | 21.59 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.36 (-6.34%) |
20.64 |
19.29 - 21.00 |
0.2943 times |
Tue 30 September 2025 |
20.67 (5.3%) |
19.35 |
19.29 - 21.22 |
0.5725 times |
Fri 29 August 2025 |
19.63 (0.05%) |
19.13 |
18.79 - 20.58 |
0.7435 times |
Thu 31 July 2025 |
19.62 (5.54%) |
18.34 |
17.73 - 20.07 |
1.4429 times |
Mon 30 June 2025 |
18.59 (4.26%) |
17.81 |
17.22 - 18.75 |
0.8251 times |
Fri 30 May 2025 |
17.83 (11.02%) |
15.83 |
15.77 - 17.96 |
0.9927 times |
Wed 30 April 2025 |
16.06 (4.56%) |
15.49 |
12.14 - 16.18 |
1.0629 times |
Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.143 times |
Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
1.6946 times |
Fri 31 January 2025 |
14.68 (10.46%) |
13.17 |
12.55 - 14.92 |
1.2286 times |
Tue 31 December 2024 |
13.29 (1.14%) |
13.51 |
12.81 - 13.83 |
0.7197 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 20.03 | | 12 day DMA | 20.25 | | 20 day DMA | 20.42 | | 35 day DMA | 20.39 | | 50 day DMA | 20.34 | | 100 day DMA | 19.42 | | 150 day DMA | 18.17 | | 200 day DMA | 17.3 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.89 | 20.16 | 20.26 | | 12 day EMA | 20.16 | 20.3 | 20.36 | | 20 day EMA | 20.26 | 20.36 | 20.4 | | 35 day EMA | 20.27 | 20.32 | 20.34 | | 50 day EMA | 20.25 | 20.29 | 20.3 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.03 | 20.11 | 20.1 | | 12 day SMA | 20.25 | 20.35 | 20.41 | | 20 day SMA | 20.42 | 20.49 | 20.54 | | 35 day SMA | 20.39 | 20.39 | 20.4 | | 50 day SMA | 20.34 | 20.36 | 20.35 | | 100 day SMA | 19.42 | 19.41 | 19.38 | | 150 day SMA | 18.17 | 18.14 | 18.11 | | 200 day SMA | 17.3 | 17.27 | 17.24 |
|
|
