BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 10.21 and 10.35 Daily Target 1 | 10.1 | Daily Target 2 | 10.18 | Daily Target 3 | 10.24 | Daily Target 4 | 10.32 | Daily Target 5 | 10.38 |
Daily price and volume Barclays Plc
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10.26 (0.1%) |
10.19 |
10.16 - 10.30 |
1.1194 times |
Thu 02 May 2024 |
10.25 (-0.19%) |
10.26 |
10.15 - 10.30 |
0.8094 times |
Wed 01 May 2024 |
10.27 (0.29%) |
10.29 |
10.22 - 10.43 |
0.9897 times |
Tue 30 April 2024 |
10.24 (-0.49%) |
10.30 |
10.23 - 10.36 |
0.8752 times |
Mon 29 April 2024 |
10.29 (-1.25%) |
10.34 |
10.26 - 10.38 |
0.7376 times |
Fri 26 April 2024 |
10.42 (0.58%) |
10.29 |
10.27 - 10.46 |
1.0557 times |
Thu 25 April 2024 |
10.36 (7.92%) |
10.17 |
10.14 - 10.45 |
1.6577 times |
Wed 24 April 2024 |
9.60 (-1.03%) |
9.63 |
9.55 - 9.65 |
0.9863 times |
Tue 23 April 2024 |
9.70 (1.89%) |
9.59 |
9.55 - 9.71 |
1.065 times |
Mon 22 April 2024 |
9.52 (1.82%) |
9.42 |
9.40 - 9.54 |
0.704 times |
Fri 19 April 2024 |
9.35 (1.19%) |
9.28 |
9.26 - 9.37 |
0.8368 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 10.07 and 10.35 Weekly Target 1 | 10 | Weekly Target 2 | 10.13 | Weekly Target 3 | 10.28 | Weekly Target 4 | 10.41 | Weekly Target 5 | 10.56 |
Weekly price and volumes for Barclays Plc
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10.26 (-1.54%) |
10.34 |
10.15 - 10.43 |
1.003 times |
Fri 26 April 2024 |
10.42 (11.44%) |
9.42 |
9.40 - 10.46 |
1.2104 times |
Fri 19 April 2024 |
9.35 (1.85%) |
9.29 |
8.95 - 9.38 |
1.0827 times |
Fri 12 April 2024 |
9.18 (-5.75%) |
9.82 |
9.17 - 9.94 |
1.1924 times |
Fri 05 April 2024 |
9.74 (3.07%) |
9.43 |
9.25 - 9.98 |
1.2846 times |
Thu 28 March 2024 |
9.45 (2.16%) |
9.23 |
9.23 - 9.55 |
0.7078 times |
Fri 22 March 2024 |
9.25 (1.2%) |
9.12 |
8.99 - 9.48 |
0.8409 times |
Fri 15 March 2024 |
9.14 (1.9%) |
9.02 |
8.94 - 9.25 |
0.9187 times |
Fri 08 March 2024 |
8.97 (3.58%) |
8.67 |
8.63 - 9.09 |
0.899 times |
Fri 01 March 2024 |
8.66 (1.88%) |
8.57 |
8.37 - 8.71 |
0.8605 times |
Fri 23 February 2024 |
8.50 (13.79%) |
8.20 |
8.18 - 8.51 |
0.8983 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 10.07 and 10.35 Monthly Target 1 | 10 | Monthly Target 2 | 10.13 | Monthly Target 3 | 10.28 | Monthly Target 4 | 10.41 | Monthly Target 5 | 10.56 |
Monthly price and volumes Barclays Plc
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10.26 (0.2%) |
10.29 |
10.15 - 10.43 |
0.2031 times |
Tue 30 April 2024 |
10.24 (8.36%) |
9.43 |
8.95 - 10.46 |
1.6119 times |
Thu 28 March 2024 |
9.45 (11.18%) |
8.68 |
8.57 - 9.55 |
1.1129 times |
Thu 29 February 2024 |
8.50 (12.73%) |
7.66 |
7.07 - 8.71 |
1.064 times |
Wed 31 January 2024 |
7.54 (-4.31%) |
7.91 |
7.16 - 8.11 |
1.6439 times |
Fri 29 December 2023 |
7.88 (9.14%) |
7.22 |
7.02 - 8.00 |
1.1763 times |
Thu 30 November 2023 |
7.22 (12.29%) |
6.34 |
6.27 - 7.28 |
0.8875 times |
Tue 31 October 2023 |
6.43 (-17.46%) |
7.77 |
6.23 - 7.87 |
0.8935 times |
Fri 29 September 2023 |
7.79 (3.73%) |
7.60 |
7.34 - 8.05 |
0.6699 times |
Thu 31 August 2023 |
7.51 (-6.01%) |
7.86 |
7.25 - 7.88 |
0.737 times |
Mon 31 July 2023 |
7.99 (1.65%) |
7.89 |
7.45 - 8.63 |
0.653 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
DMA period | DMA value | 5 day DMA | 10.26 | 12 day DMA | 9.96 | 20 day DMA | 9.72 | 35 day DMA | 9.57 | 50 day DMA | 9.34 | 100 day DMA | 8.5 | 150 day DMA | 8.02 | 200 day DMA | 7.93 | EMA (exponential moving average) of Barclays Plc BCS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.23 | 10.21 | 10.19 | 12 day EMA | 10.01 | 9.97 | 9.92 | 20 day EMA | 9.83 | 9.79 | 9.74 | 35 day EMA | 9.55 | 9.51 | 9.47 | 50 day EMA | 9.32 | 9.28 | 9.24 |
SMA (simple moving average) of Barclays Plc BCS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.26 | 10.29 | 10.32 | 12 day SMA | 9.96 | 9.86 | 9.76 | 20 day SMA | 9.72 | 9.7 | 9.67 | 35 day SMA | 9.57 | 9.53 | 9.5 | 50 day SMA | 9.34 | 9.3 | 9.27 | 100 day SMA | 8.5 | 8.47 | 8.44 | 150 day SMA | 8.02 | 8 | 7.99 | 200 day SMA | 7.93 | 7.92 | 7.91 |
|
|