Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 23.78 and 24.14
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 24.06 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.42 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.02 (5.21%) | 24.16 | 23.90 - 24.26 | 0.9901 times | Tue 05 May 2026 | 22.83 (-0.09%) | 22.96 | 22.53 - 23.06 | 0.9902 times | Mon 04 May 2026 | 22.85 (-2.48%) | 23.63 | 22.75 - 23.63 | 0.7367 times | Fri 01 May 2026 | 23.43 (0.09%) | 23.42 | 23.33 - 23.73 | 1.0087 times | Thu 30 April 2026 | 23.41 (1.78%) | 23.16 | 23.03 - 23.54 | 1.2305 times | Wed 29 April 2026 | 23.00 (0%) | 23.10 | 22.85 - 23.28 | 1.3168 times | Tue 28 April 2026 | 23.00 (-0.39%) | 22.92 | 22.79 - 23.15 | 0.8869 times | Mon 27 April 2026 | 23.09 (0.61%) | 23.08 | 23.05 - 23.25 | 0.8863 times | Fri 24 April 2026 | 22.95 (0.79%) | 22.86 | 22.74 - 23.04 | 0.8597 times | Thu 23 April 2026 | 22.77 (-2.36%) | 23.07 | 22.50 - 23.17 | 1.0942 times | Wed 22 April 2026 | 23.32 (-0.38%) | 23.58 | 23.26 - 23.60 | 0.8784 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 23.28 and 25.01
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.02 (2.52%) | 23.63 | 22.53 - 24.26 | 0.4348 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 0.8528 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 0.8367 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.0633 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 1.0182 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 0.8449 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.1407 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.0343 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.331 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.4434 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.1823 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.28 and 25.01
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.02 (2.61%) | 23.42 | 22.53 - 24.26 | 0.16 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.0875 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.437 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.1857 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.7113 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.7606 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.7307 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.1251 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.219 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.5831 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 3.0723 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.44 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.6 |
| 100 day DMA | 24.21 |
| 150 day DMA | 23.26 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.02 | 23.12 |
| 12 day EMA | 23.24 | 23.1 | 23.15 |
| 20 day EMA | 23.16 | 23.07 | 23.09 |
| 35 day EMA | 23.12 | 23.07 | 23.08 |
| 50 day EMA | 22.94 | 22.9 | 22.9 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.1 | 23.14 |
| 12 day SMA | 23.17 | 23.18 | 23.3 |
| 20 day SMA | 23.44 | 23.41 | 23.37 |
| 35 day SMA | 22.47 | 22.38 | 22.31 |
| 50 day SMA | 22.6 | 22.62 | 22.69 |
| 100 day SMA | 24.21 | 24.21 | 24.21 |
| 150 day SMA | 23.26 | 23.24 | 23.22 |
| 200 day SMA | 22.48 | 22.46 | 22.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.