Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 26.72 and 28
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 26.953333333333 |
| Daily Target 4 | 27.77 |
| Daily Target 5 | 28.23 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.30 (3.76%) | 26.20 | 26.14 - 27.42 | 0.7177 times | Thu 18 June 2026 | 26.31 (-0.08%) | 26.68 | 26.30 - 26.71 | 1.0959 times | Wed 17 June 2026 | 26.33 (1.35%) | 26.85 | 26.17 - 27.11 | 1.3329 times | Tue 16 June 2026 | 25.98 (1.33%) | 26.16 | 25.87 - 26.28 | 1.258 times | Mon 15 June 2026 | 25.64 (0.67%) | 25.89 | 25.61 - 25.99 | 0.6117 times | Fri 12 June 2026 | 25.47 (2.95%) | 25.24 | 25.08 - 25.47 | 1.044 times | Thu 11 June 2026 | 24.74 (4.65%) | 24.08 | 23.74 - 24.80 | 1.0132 times | Wed 10 June 2026 | 23.64 (-2.8%) | 24.08 | 23.64 - 24.12 | 1.0882 times | Tue 09 June 2026 | 24.32 (0.37%) | 24.74 | 23.77 - 24.81 | 1.0233 times | Mon 08 June 2026 | 24.23 (-0.16%) | 24.48 | 24.21 - 24.58 | 0.8153 times | Fri 05 June 2026 | 24.27 (-2.96%) | 24.67 | 24.13 - 24.81 | 1.0483 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 26.72 and 28
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 26.953333333333 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.30 (3.76%) | 26.20 | 26.14 - 27.42 | 0.174 times | Thu 18 June 2026 | 26.31 (3.3%) | 25.89 | 25.61 - 27.11 | 1.042 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.2081 times | Fri 05 June 2026 | 24.27 (-1.06%) | 24.19 | 24.11 - 25.37 | 1.1167 times | Fri 29 May 2026 | 24.53 (2.98%) | 24.52 | 24.00 - 24.93 | 0.8176 times | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 1.0831 times | Fri 15 May 2026 | 22.53 (-4.98%) | 23.59 | 22.18 - 23.60 | 1.5142 times | Fri 08 May 2026 | 23.71 (-1.29%) | 24.16 | 23.26 - 24.26 | 0.8388 times | Wed 06 May 2026 | 24.02 (2.52%) | 23.63 | 22.53 - 24.26 | 0.7447 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 1.4607 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 1.4331 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 25.47 and 29.25
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.30 (11.29%) | 24.19 | 23.64 - 27.42 | 0.5758 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.8578 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.1282 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.4909 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2301 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.7379 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.7892 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.7581 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.1673 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.2647 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.6424 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 25.27 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24 |
| 100 day DMA | 23.8 |
| 150 day DMA | 24 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 25.89 | 25.68 |
| 12 day EMA | 25.6 | 25.29 | 25.1 |
| 20 day EMA | 25.11 | 24.88 | 24.73 |
| 35 day EMA | 24.61 | 24.45 | 24.34 |
| 50 day EMA | 24.14 | 24.01 | 23.92 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 25.95 | 25.63 |
| 12 day SMA | 25.27 | 25.05 | 24.97 |
| 20 day SMA | 24.98 | 24.81 | 24.69 |
| 35 day SMA | 24.23 | 24.12 | 24.03 |
| 50 day SMA | 24 | 23.93 | 23.87 |
| 100 day SMA | 23.8 | 23.79 | 23.8 |
| 150 day SMA | 24 | 23.96 | 23.94 |
| 200 day SMA | 23.19 | 23.16 | 23.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.