BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 12.51 and 12.81 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.57 | | Daily Target 3 | 12.743333333333 | | Daily Target 4 | 12.87 | | Daily Target 5 | 13.04 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
12.69 (-3.79%) |
12.86 |
12.62 - 12.92 |
1.4222 times |
Wed 08 January 2025 |
13.19 (0%) |
13.01 |
12.98 - 13.22 |
1.1206 times |
Wed 08 January 2025 |
13.19 (-0.45%) |
13.01 |
12.98 - 13.22 |
1.1206 times |
Tue 07 January 2025 |
13.25 (-2.65%) |
13.38 |
13.21 - 13.42 |
0.8171 times |
Mon 06 January 2025 |
13.61 (2.33%) |
13.49 |
13.49 - 13.75 |
1.19 times |
Fri 03 January 2025 |
13.30 (1.29%) |
13.29 |
13.15 - 13.30 |
0.8096 times |
Thu 02 January 2025 |
13.13 (-1.2%) |
13.17 |
13.06 - 13.24 |
1.0864 times |
Tue 31 December 2024 |
13.29 (0%) |
13.35 |
13.23 - 13.44 |
0.4339 times |
Mon 30 December 2024 |
13.29 (0.08%) |
13.26 |
13.18 - 13.35 |
0.7514 times |
Fri 27 December 2024 |
13.28 (-1.12%) |
13.26 |
13.22 - 13.38 |
1.2484 times |
Thu 26 December 2024 |
13.43 (-0.15%) |
13.36 |
13.35 - 13.45 |
0.5596 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 12.36 and 12.96 | Weekly Target 1 | 12.24 | | Weekly Target 2 | 12.47 | | Weekly Target 3 | 12.843333333333 | | Weekly Target 4 | 13.07 | | Weekly Target 5 | 13.44 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
12.69 (-3.79%) |
13.01 |
12.62 - 13.22 |
0.9248 times |
Wed 08 January 2025 |
13.19 (-0.83%) |
13.49 |
12.98 - 13.75 |
1.1375 times |
Fri 03 January 2025 |
13.30 (0.15%) |
13.26 |
13.06 - 13.44 |
1.1206 times |
Fri 27 December 2024 |
13.28 (1.53%) |
13.05 |
13.01 - 13.47 |
1.2489 times |
Fri 20 December 2024 |
13.08 (-3.47%) |
13.71 |
12.81 - 13.72 |
2.0401 times |
Fri 13 December 2024 |
13.55 (-0.88%) |
13.72 |
13.29 - 13.83 |
1.5709 times |
Thu 05 December 2024 |
13.67 (4.03%) |
13.51 |
13.40 - 13.70 |
0.022 times |
Tue 26 November 2024 |
13.14 (0%) |
13.26 |
13.12 - 13.29 |
0.2008 times |
Tue 26 November 2024 |
13.14 (1.31%) |
13.34 |
13.12 - 13.43 |
0.4342 times |
Fri 22 November 2024 |
12.97 (-1.82%) |
13.20 |
12.84 - 13.41 |
1.3003 times |
Fri 15 November 2024 |
13.21 (0.92%) |
13.41 |
12.91 - 13.57 |
1.2792 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 12.09 and 13.22 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 12.29 | | Monthly Target 3 | 13.02 | | Monthly Target 4 | 13.42 | | Monthly Target 5 | 14.15 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
12.69 (-4.51%) |
13.17 |
12.62 - 13.75 |
0.4316 times |
Tue 31 December 2024 |
13.29 (1.14%) |
13.51 |
12.81 - 13.83 |
0.8333 times |
Tue 26 November 2024 |
13.14 (5.88%) |
12.64 |
12.52 - 13.57 |
0.7341 times |
Thu 31 October 2024 |
12.41 (2.14%) |
12.13 |
11.48 - 13.20 |
0.9546 times |
Mon 30 September 2024 |
12.15 (-0.16%) |
11.84 |
11.22 - 12.40 |
1.3292 times |
Fri 30 August 2024 |
12.17 (2.1%) |
11.90 |
10.23 - 12.49 |
1.217 times |
Wed 31 July 2024 |
11.92 (11.3%) |
10.86 |
10.73 - 12.11 |
0.8838 times |
Fri 28 June 2024 |
10.71 (-5.64%) |
11.32 |
10.17 - 11.42 |
0.8891 times |
Fri 31 May 2024 |
11.35 (10.84%) |
10.29 |
10.15 - 11.36 |
0.988 times |
Tue 30 April 2024 |
10.24 (8.36%) |
9.43 |
8.95 - 10.46 |
1.7392 times |
Thu 28 March 2024 |
9.45 (11.18%) |
8.68 |
8.57 - 9.55 |
1.2008 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 13.19 | | 12 day DMA | 13.26 | | 20 day DMA | 13.27 | | 35 day DMA | 13.29 | | 50 day DMA | 13.18 | | 100 day DMA | 12.65 | | 150 day DMA | 12.17 | | 200 day DMA | 11.71 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 13.26 | 13.29 | | 12 day EMA | 13.19 | 13.28 | 13.3 | | 20 day EMA | 13.22 | 13.28 | 13.29 | | 35 day EMA | 13.21 | 13.24 | 13.24 | | 50 day EMA | 13.13 | 13.15 | 13.15 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.19 | 13.31 | 13.3 | | 12 day SMA | 13.26 | 13.3 | 13.29 | | 20 day SMA | 13.27 | 13.32 | 13.32 | | 35 day SMA | 13.29 | 13.3 | 13.3 | | 50 day SMA | 13.18 | 13.19 | 13.17 | | 100 day SMA | 12.65 | 12.64 | 12.63 | | 150 day SMA | 12.17 | 12.16 | 12.15 | | 200 day SMA | 11.71 | 11.69 | 11.67 |
|
|
