Use Dark Theme
bell notificationshomepagelogin

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 17.38 and 17.53

Daily Target 117.26
Daily Target 217.34
Daily Target 317.41
Daily Target 417.49
Daily Target 517.56

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 16 May 2025 17.42 (0.46%) 17.34 17.33 - 17.48 1.0024 times
Thu 15 May 2025 17.34 (0.64%) 17.36 17.20 - 17.44 1.069 times
Wed 14 May 2025 17.23 (1.35%) 17.09 17.06 - 17.31 1.5239 times
Tue 13 May 2025 17.00 (1.8%) 16.86 16.83 - 17.07 0.9305 times
Mon 12 May 2025 16.70 (1.03%) 16.77 16.57 - 16.85 0.9359 times
Fri 09 May 2025 16.53 (1.1%) 16.43 16.36 - 16.55 1.1201 times
Thu 08 May 2025 16.35 (2.51%) 16.33 16.19 - 16.41 1.0812 times
Wed 07 May 2025 15.95 (-0.99%) 15.99 15.88 - 16.14 0.9072 times
Tue 06 May 2025 16.11 (-1.65%) 16.04 16.02 - 16.22 0.9236 times
Mon 05 May 2025 16.38 (0.8%) 16.19 16.17 - 16.57 0.5062 times
Fri 02 May 2025 16.25 (2.72%) 16.20 16.07 - 16.36 1.0993 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 17 and 17.91

Weekly Target 116.25
Weekly Target 216.83
Weekly Target 317.156666666667
Weekly Target 417.74
Weekly Target 518.07

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 16 May 2025 17.42 (5.38%) 16.77 16.57 - 17.48 1.4979 times
Fri 09 May 2025 16.53 (1.72%) 16.19 15.88 - 16.57 1.2446 times
Fri 02 May 2025 16.25 (2.72%) 16.00 15.52 - 16.36 1.4084 times
Fri 25 April 2025 15.82 (7.47%) 14.72 14.32 - 15.82 0.6486 times
Thu 17 April 2025 14.72 (1.1%) 14.69 14.44 - 14.91 0.3492 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (4.45%) 14.37 14.16 - 14.94 1.0046 times
Fri 11 April 2025 13.94 (5.85%) 12.18 12.14 - 14.18 1.823 times
Fri 04 April 2025 13.17 (-14.42%) 15.05 12.71 - 15.76 2.0237 times
Fri 28 March 2025 15.39 (-2.29%) 15.94 15.34 - 16.34 0.7469 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 16.6 and 18.31

Monthly Target 115.18
Monthly Target 216.3
Monthly Target 316.89
Monthly Target 418.01
Monthly Target 518.6

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 16 May 2025 17.42 (8.47%) 15.83 15.77 - 17.48 0.5541 times
Wed 30 April 2025 16.06 (4.56%) 15.49 12.14 - 16.18 1.0561 times
Mon 31 March 2025 15.36 (-3.03%) 16.00 14.51 - 16.34 1.1357 times
Fri 28 February 2025 15.84 (7.9%) 14.31 14.22 - 16.02 1.6838 times
Fri 31 January 2025 14.68 (10.46%) 13.17 12.55 - 14.92 1.2208 times
Tue 31 December 2024 13.29 (1.14%) 13.51 12.81 - 13.83 0.7151 times
Tue 26 November 2024 13.14 (5.88%) 12.64 12.52 - 13.57 0.63 times
Thu 31 October 2024 12.41 (2.14%) 12.13 11.48 - 13.20 0.8192 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.1407 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 1.0444 times
Wed 31 July 2024 11.92 (11.3%) 10.86 10.73 - 12.11 0.7585 times

 monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.59
20 day DMA 16.16
35 day DMA 15.31
50 day DMA 15.41
100 day DMA 14.96
150 day DMA 14.31
200 day DMA 13.68

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1316.9916.82
12 day EMA16.6716.5316.38
20 day EMA16.2816.1616.04
35 day EMA15.9715.8815.79
50 day EMA15.6215.5515.48

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1416.9616.76
12 day SMA16.5916.4816.38
20 day SMA16.1616.0115.88
35 day SMA15.3115.2515.2
50 day SMA15.4115.3815.36
100 day SMA14.9614.9214.88
150 day SMA14.3114.2814.24
200 day SMA13.6813.6513.63
Back to top Use Dark Theme