Use Dark Theme
bell notificationshomepagelogin

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 18.54 and 18.74

Daily Target 118.37
Daily Target 218.5
Daily Target 318.57
Daily Target 418.7
Daily Target 518.77

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Wed 09 July 2025 18.63 (1.75%) 18.50 18.44 - 18.64 0.9148 times
Tue 08 July 2025 18.31 (0.66%) 18.32 18.14 - 18.36 1.2591 times
Mon 07 July 2025 18.19 (-0.38%) 18.29 18.11 - 18.39 0.9591 times
Thu 03 July 2025 18.26 (2.13%) 18.30 18.20 - 18.32 0.9024 times
Wed 02 July 2025 17.88 (-2.45%) 17.86 17.73 - 17.96 1.2749 times
Tue 01 July 2025 18.33 (-1.4%) 18.34 18.13 - 18.40 1.1575 times
Mon 30 June 2025 18.59 (-0.11%) 18.47 18.47 - 18.65 0.8034 times
Fri 27 June 2025 18.61 (1.53%) 18.73 18.45 - 18.75 1.3916 times
Thu 26 June 2025 18.33 (0.88%) 18.32 18.29 - 18.45 0.6641 times
Wed 25 June 2025 18.17 (-0.49%) 18.10 18.04 - 18.22 0.6731 times
Tue 24 June 2025 18.26 (3.75%) 18.20 18.13 - 18.32 0.7964 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 18.37 and 18.9

Weekly Target 117.93
Weekly Target 218.28
Weekly Target 318.46
Weekly Target 418.81
Weekly Target 518.99

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Wed 09 July 2025 18.63 (2.03%) 18.29 18.11 - 18.64 0.8585 times
Thu 03 July 2025 18.26 (-1.88%) 18.47 17.73 - 18.65 1.134 times
Fri 27 June 2025 18.61 (5.86%) 17.29 17.22 - 18.75 1.2002 times
Fri 20 June 2025 17.58 (1.15%) 17.61 17.48 - 17.76 0.6731 times
Fri 13 June 2025 17.38 (-4.56%) 18.14 17.25 - 18.20 0.8533 times
Fri 06 June 2025 18.21 (2.13%) 17.81 17.63 - 18.23 0.9982 times
Fri 30 May 2025 17.83 (1.02%) 17.87 17.56 - 17.96 0.831 times
Fri 23 May 2025 17.65 (1.32%) 17.44 17.33 - 17.89 1.2489 times
Fri 16 May 2025 17.42 (5.38%) 16.77 16.57 - 17.48 1.2031 times
Fri 09 May 2025 16.53 (1.72%) 16.19 15.88 - 16.57 0.9997 times
Fri 02 May 2025 16.25 (2.72%) 16.00 15.52 - 16.36 1.1312 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 18.18 and 19.09

Monthly Target 117.42
Monthly Target 218.03
Monthly Target 318.333333333333
Monthly Target 418.94
Monthly Target 519.24

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 09 July 2025 18.63 (0.22%) 18.34 17.73 - 18.64 0.3904 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 0.8689 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.0454 times
Wed 30 April 2025 16.06 (4.56%) 15.49 12.14 - 16.18 1.1193 times
Mon 31 March 2025 15.36 (-3.03%) 16.00 14.51 - 16.34 1.2037 times
Fri 28 February 2025 15.84 (7.9%) 14.31 14.22 - 16.02 1.7846 times
Fri 31 January 2025 14.68 (10.46%) 13.17 12.55 - 14.92 1.2939 times
Tue 31 December 2024 13.29 (1.14%) 13.51 12.81 - 13.83 0.7579 times
Tue 26 November 2024 13.14 (5.88%) 12.64 12.52 - 13.57 0.6677 times
Thu 31 October 2024 12.41 (2.14%) 12.13 11.48 - 13.20 0.8682 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.2089 times

 monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.26
20 day DMA 18.02
35 day DMA 17.92
50 day DMA 17.45
100 day DMA 16.28
150 day DMA 15.46
200 day DMA 14.75

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.2418.2
12 day EMA18.2218.1518.12
20 day EMA18.061817.97
35 day EMA17.6917.6317.59
50 day EMA17.3217.2717.23

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.1918.25
12 day SMA18.2618.1818.12
20 day SMA18.0217.9917.97
35 day SMA17.9217.8817.85
50 day SMA17.4517.3917.33
100 day SMA16.2816.2416.21
150 day SMA15.4615.4315.39
200 day SMA14.7514.7214.68
Back to top Use Dark Theme