BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 21.97 and 22.37

Daily Target 121.85
Daily Target 222.08
Daily Target 322.253333333333
Daily Target 422.48
Daily Target 522.65

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 30 October 2026 22.30 (-3.55%) 22.41 22.03 - 22.43 0.7891 times
Thu 29 October 2026 23.12 (1%) 23.09 22.96 - 23.18 0.6838 times
Wed 28 October 2026 22.89 (1.91%) 23.22 22.64 - 23.24 1.7358 times
Tue 27 October 2026 22.46 (0.85%) 22.47 22.27 - 22.51 0.7326 times
Mon 26 October 2026 22.27 (2.44%) 22.27 22.07 - 22.40 1.1303 times
Fri 23 October 2026 21.74 (-1.27%) 21.54 21.42 - 21.80 0.9052 times
Thu 22 October 2026 22.02 (-2.52%) 22.59 21.92 - 22.70 0.9809 times
Wed 21 October 2026 22.59 (1.12%) 22.59 22.36 - 22.66 0.8957 times
Tue 20 October 2026 22.34 (0.77%) 22.04 22.01 - 22.60 1.1525 times
Mon 19 October 2026 22.17 (-2.72%) 22.24 22.06 - 22.39 0.994 times
Fri 16 October 2026 22.79 (-0.09%) 23.13 22.73 - 23.30 0.78 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 22.17 and 23.38

Weekly Target 121.31
Weekly Target 221.81
Weekly Target 322.523333333333
Weekly Target 423.02
Weekly Target 523.73

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 30 October 2026 22.30 (2.58%) 22.27 22.03 - 23.24 1.369 times
Fri 23 October 2026 21.74 (-4.61%) 22.24 21.42 - 22.70 1.3303 times
Fri 16 October 2026 22.79 (-0.7%) 23.08 22.59 - 23.45 1.1682 times
Fri 09 October 2026 22.95 (-3.21%) 23.48 22.56 - 23.94 1.4064 times
Fri 02 October 2026 23.71 (-4.43%) 24.67 23.17 - 24.86 0.9196 times
Fri 25 September 2026 24.81 (-0.24%) 25.46 24.14 - 25.48 0.8494 times
Fri 18 September 2026 24.87 (-6.85%) 26.05 24.73 - 26.08 1.1469 times
Fri 11 September 2026 26.70 (-1.11%) 27.03 26.05 - 27.12 0.5251 times
Fri 04 September 2026 27.00 (0.52%) 26.85 25.97 - 27.04 0.8415 times
Fri 28 August 2026 26.86 (0.11%) 26.87 26.69 - 27.30 0.4436 times
Fri 21 August 2026 26.83 (-4.66%) 27.99 26.47 - 28.07 0.5287 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 20.6 and 23.12

Monthly Target 120.03
Monthly Target 221.17
Monthly Target 322.553333333333
Monthly Target 423.69
Monthly Target 525.07

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 30 October 2026 22.30 (-8.12%) 23.76 21.42 - 23.94 1.1466 times
Wed 30 September 2026 24.27 (-8.9%) 26.21 24.14 - 27.12 0.742 times
Mon 31 August 2026 26.64 (-3.13%) 27.73 26.47 - 28.69 0.4351 times
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 0.975 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.8261 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.9255 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.2174 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.6087 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.3273 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.7963 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.8515 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.46
20 day DMA 22.73
35 day DMA 23.61
50 day DMA 24.54
100 day DMA 25.94
150 day DMA 25.14
200 day DMA 24.88

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.722.49
12 day EMA22.6122.6722.59
20 day EMA22.9222.9822.97
35 day EMA23.723.7823.82
50 day EMA24.5824.6724.73

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.522.28
12 day SMA22.4622.522.49
20 day SMA22.7322.822.82
35 day SMA23.6123.7323.82
50 day SMA24.5424.6324.7
100 day SMA25.9425.9625.97
150 day SMA25.1425.1325.11
200 day SMA24.8824.924.92
Back to top | Use Dark Theme