BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 20.94 and 21.09 | Daily Target 1 | 20.9 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.053333333333 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.2 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
21.05 (1.59%) |
21.10 |
20.98 - 21.13 |
0.7838 times |
Fri 12 September 2025 |
20.72 (-0.34%) |
20.69 |
20.69 - 20.82 |
0.7183 times |
Thu 11 September 2025 |
20.79 (1.46%) |
20.58 |
20.57 - 20.81 |
0.9786 times |
Wed 10 September 2025 |
20.49 (0.89%) |
20.42 |
20.40 - 20.55 |
0.7485 times |
Tue 09 September 2025 |
20.31 (1.86%) |
20.00 |
19.97 - 20.39 |
1.2535 times |
Mon 08 September 2025 |
19.94 (1.17%) |
19.90 |
19.69 - 19.99 |
1.0012 times |
Fri 05 September 2025 |
19.71 (-1.99%) |
20.08 |
19.62 - 20.13 |
1.2324 times |
Thu 04 September 2025 |
20.11 (2.18%) |
19.88 |
19.86 - 20.12 |
1.2567 times |
Wed 03 September 2025 |
19.68 (0.61%) |
19.52 |
19.49 - 19.70 |
0.9533 times |
Tue 02 September 2025 |
19.56 (-0.36%) |
19.35 |
19.29 - 19.59 |
1.0737 times |
Fri 29 August 2025 |
19.63 (0%) |
19.37 |
19.37 - 19.73 |
0.9388 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 20.94 and 21.09 | Weekly Target 1 | 20.9 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 21.053333333333 | | Weekly Target 4 | 21.13 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
21.05 (1.59%) |
21.10 |
20.98 - 21.13 |
0.1455 times |
Fri 12 September 2025 |
20.72 (5.12%) |
19.90 |
19.69 - 20.82 |
0.8726 times |
Fri 05 September 2025 |
19.71 (0.41%) |
19.35 |
19.29 - 20.13 |
0.8385 times |
Fri 29 August 2025 |
19.63 (0%) |
19.37 |
19.37 - 19.73 |
0.1743 times |
Fri 29 August 2025 |
19.63 (-4.1%) |
20.40 |
19.37 - 20.56 |
0.8073 times |
Fri 22 August 2025 |
20.47 (0.99%) |
20.18 |
19.95 - 20.58 |
0.9349 times |
Fri 15 August 2025 |
20.27 (1.65%) |
19.91 |
19.89 - 20.56 |
1.0753 times |
Fri 08 August 2025 |
19.94 (4.4%) |
19.49 |
19.15 - 20.01 |
1.2196 times |
Fri 01 August 2025 |
19.10 (-2.65%) |
19.62 |
18.79 - 20.07 |
1.9864 times |
Fri 25 July 2025 |
19.62 (3.92%) |
18.96 |
18.68 - 19.66 |
1.9457 times |
Fri 18 July 2025 |
18.88 (2.61%) |
18.49 |
18.39 - 19.04 |
2.4154 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 20.17 and 22.01 | Monthly Target 1 | 18.65 | | Monthly Target 2 | 19.85 | | Monthly Target 3 | 20.49 | | Monthly Target 4 | 21.69 | | Monthly Target 5 | 22.33 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
21.05 (7.23%) |
19.35 |
19.29 - 21.13 |
0.2988 times |
Fri 29 August 2025 |
19.63 (0.05%) |
19.13 |
18.79 - 20.58 |
0.7321 times |
Thu 31 July 2025 |
19.62 (5.54%) |
18.34 |
17.73 - 20.07 |
1.4207 times |
Mon 30 June 2025 |
18.59 (4.26%) |
17.81 |
17.22 - 18.75 |
0.8124 times |
Fri 30 May 2025 |
17.83 (11.02%) |
15.83 |
15.77 - 17.96 |
0.9774 times |
Wed 30 April 2025 |
16.06 (4.56%) |
15.49 |
12.14 - 16.18 |
1.0465 times |
Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.1254 times |
Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
1.6685 times |
Fri 31 January 2025 |
14.68 (10.46%) |
13.17 |
12.55 - 14.92 |
1.2097 times |
Tue 31 December 2024 |
13.29 (1.14%) |
13.51 |
12.81 - 13.83 |
0.7086 times |
Tue 26 November 2024 |
13.14 (5.88%) |
12.64 |
12.52 - 13.57 |
0.6243 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 20.67 | | 12 day DMA | 20.14 | | 20 day DMA | 20.18 | | 35 day DMA | 20.07 | | 50 day DMA | 19.7 | | 100 day DMA | 18.48 | | 150 day DMA | 17.35 | | 200 day DMA | 16.44 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.49 | 20.37 | | 12 day EMA | 20.37 | 20.25 | 20.16 | | 20 day EMA | 20.21 | 20.12 | 20.06 | | 35 day EMA | 19.91 | 19.84 | 19.79 | | 50 day EMA | 19.68 | 19.62 | 19.58 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.67 | 20.45 | 20.25 | | 12 day SMA | 20.14 | 20.05 | 20 | | 20 day SMA | 20.18 | 20.14 | 20.12 | | 35 day SMA | 20.07 | 20.03 | 19.99 | | 50 day SMA | 19.7 | 19.64 | 19.59 | | 100 day SMA | 18.48 | 18.41 | 18.35 | | 150 day SMA | 17.35 | 17.31 | 17.28 | | 200 day SMA | 16.44 | 16.41 | 16.37 |
|
|
