BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 11.92 and 12.07 | Daily Target 1 | 11.8 | | Daily Target 2 | 11.89 | | Daily Target 3 | 11.95 | | Daily Target 4 | 12.04 | | Daily Target 5 | 12.1 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.98 (1.96%) |
11.89 |
11.86 - 12.01 |
1.1374 times |
Thu 25 July 2024 |
11.75 (0.43%) |
11.70 |
11.65 - 11.87 |
0.7327 times |
Wed 24 July 2024 |
11.70 (-2.09%) |
11.89 |
11.70 - 11.92 |
0.8652 times |
Tue 23 July 2024 |
11.95 (-0.33%) |
11.90 |
11.89 - 11.97 |
0.883 times |
Mon 22 July 2024 |
11.99 (1.18%) |
11.93 |
11.86 - 11.99 |
0.6593 times |
Fri 19 July 2024 |
11.85 (0.94%) |
11.85 |
11.79 - 11.97 |
1.2541 times |
Thu 18 July 2024 |
11.74 (-2.33%) |
12.01 |
11.68 - 12.05 |
1.3919 times |
Wed 17 July 2024 |
12.02 (1.01%) |
12.06 |
11.96 - 12.11 |
1.2754 times |
Tue 16 July 2024 |
11.90 (1.36%) |
11.71 |
11.69 - 11.90 |
0.7708 times |
Mon 15 July 2024 |
11.74 (1.21%) |
11.63 |
11.63 - 11.76 |
1.0302 times |
Fri 12 July 2024 |
11.60 (0.09%) |
11.60 |
11.53 - 11.64 |
0.8619 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 11.82 and 12.18 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 11.88 | | Weekly Target 4 | 12.11 | | Weekly Target 5 | 12.24 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.98 (1.1%) |
11.93 |
11.65 - 12.01 |
1.0168 times |
Fri 19 July 2024 |
11.85 (2.16%) |
11.63 |
11.63 - 12.11 |
1.3602 times |
Fri 12 July 2024 |
11.60 (2.02%) |
11.50 |
11.10 - 11.64 |
1.195 times |
Fri 05 July 2024 |
11.37 (1.7%) |
11.13 |
11.13 - 11.46 |
0.3658 times |
Wed 03 July 2024 |
11.18 (4.39%) |
10.86 |
10.73 - 11.22 |
0.6017 times |
Fri 28 June 2024 |
10.71 (2.59%) |
10.60 |
10.44 - 10.79 |
1.1394 times |
Fri 21 June 2024 |
10.44 (-1.14%) |
10.55 |
10.37 - 10.74 |
0.7603 times |
Tue 18 June 2024 |
10.56 (1.44%) |
10.46 |
10.45 - 10.63 |
0.4924 times |
Fri 14 June 2024 |
10.41 (-5.96%) |
10.94 |
10.17 - 11.08 |
1.7429 times |
Fri 07 June 2024 |
11.07 (-2.47%) |
11.32 |
10.93 - 11.42 |
1.3254 times |
Fri 31 May 2024 |
11.35 (2.44%) |
11.25 |
10.97 - 11.36 |
0.9797 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 11.36 and 12.74 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 11.1 | | Monthly Target 3 | 11.606666666667 | | Monthly Target 4 | 12.48 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.98 (11.86%) |
10.86 |
10.73 - 12.11 |
0.6335 times |
Fri 28 June 2024 |
10.71 (-5.64%) |
11.32 |
10.17 - 11.42 |
0.762 times |
Fri 31 May 2024 |
11.35 (10.84%) |
10.29 |
10.15 - 11.36 |
0.8467 times |
Tue 30 April 2024 |
10.24 (8.36%) |
9.43 |
8.95 - 10.46 |
1.4905 times |
Thu 28 March 2024 |
9.45 (11.18%) |
8.68 |
8.57 - 9.55 |
1.0291 times |
Thu 29 February 2024 |
8.50 (12.73%) |
7.66 |
7.07 - 8.71 |
0.9838 times |
Wed 31 January 2024 |
7.54 (-4.31%) |
7.91 |
7.16 - 8.11 |
1.5201 times |
Fri 29 December 2023 |
7.88 (9.14%) |
7.22 |
7.02 - 8.00 |
1.0876 times |
Thu 30 November 2023 |
7.22 (12.29%) |
6.34 |
6.27 - 7.28 |
0.8206 times |
Tue 31 October 2023 |
6.43 (-17.46%) |
7.77 |
6.23 - 7.87 |
0.8262 times |
Fri 29 September 2023 |
7.79 (3.73%) |
7.60 |
7.34 - 8.05 |
0.6194 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 11.87 | | 12 day DMA | 11.82 | | 20 day DMA | 11.57 | | 35 day DMA | 11.17 | | 50 day DMA | 11.15 | | 100 day DMA | 10.44 | | 150 day DMA | 9.57 | | 200 day DMA | 8.95 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 11.8 | 11.83 | | 12 day EMA | 11.75 | 11.71 | 11.7 | | 20 day EMA | 11.59 | 11.55 | 11.53 | | 35 day EMA | 11.41 | 11.38 | 11.36 | | 50 day EMA | 11.19 | 11.16 | 11.14 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.87 | 11.85 | 11.85 | | 12 day SMA | 11.82 | 11.77 | 11.72 | | 20 day SMA | 11.57 | 11.5 | 11.45 | | 35 day SMA | 11.17 | 11.14 | 11.12 | | 50 day SMA | 11.15 | 11.13 | 11.11 | | 100 day SMA | 10.44 | 10.41 | 10.38 | | 150 day SMA | 9.57 | 9.54 | 9.52 | | 200 day SMA | 8.95 | 8.93 | 8.9 |
|
|
