Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 21.87 and 22.75
| Daily Target 1 | 21.68 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.556666666667 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.44 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 22.43 (-3.9%) | 22.85 | 22.18 - 23.06 | 1.0311 times | Wed 04 March 2026 | 23.34 (1.17%) | 23.07 | 22.92 - 23.38 | 0.9061 times | Tue 03 March 2026 | 23.07 (-2.7%) | 22.31 | 22.22 - 23.20 | 1.5546 times | Mon 02 March 2026 | 23.71 (-2.35%) | 22.88 | 22.85 - 23.84 | 1.238 times | Fri 27 February 2026 | 24.28 (-3.99%) | 24.88 | 24.05 - 24.92 | 1.3223 times | Thu 26 February 2026 | 25.29 (-1.33%) | 25.72 | 25.16 - 25.85 | 1.295 times | Wed 25 February 2026 | 25.63 (1.95%) | 25.31 | 25.26 - 25.75 | 0.5356 times | Tue 24 February 2026 | 25.14 (0.12%) | 24.73 | 24.67 - 25.25 | 0.6591 times | Mon 23 February 2026 | 25.11 (-3.39%) | 26.07 | 25.00 - 26.17 | 0.7881 times | Fri 20 February 2026 | 25.99 (0.31%) | 25.86 | 25.61 - 26.05 | 0.67 times | Thu 19 February 2026 | 25.91 (-1.93%) | 25.87 | 25.61 - 25.92 | 0.6573 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 21.48 and 23.14
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 22.43 (-7.62%) | 22.88 | 22.18 - 23.84 | 1.5004 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.4593 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.9349 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.4732 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.4351 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.1488 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 0.7738 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 0.6731 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 0.7916 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 0.8098 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.479 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 21.48 and 23.14
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 22.43 (-7.62%) | 22.88 | 22.18 - 23.84 | 0.2617 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.9508 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5703 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.6099 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5859 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.9022 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9775 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.2694 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.4636 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.4087 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.6948 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 24.69 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.75 |
| 100 day DMA | 23.88 |
| 150 day DMA | 22.69 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.85 | 24.1 |
| 12 day EMA | 24.29 | 24.63 | 24.86 |
| 20 day EMA | 24.81 | 25.06 | 25.24 |
| 35 day EMA | 25.19 | 25.35 | 25.47 |
| 50 day EMA | 25.43 | 25.55 | 25.64 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.94 | 24.4 |
| 12 day SMA | 24.69 | 24.99 | 25.15 |
| 20 day SMA | 25.19 | 25.35 | 25.51 |
| 35 day SMA | 25.73 | 25.83 | 25.9 |
| 50 day SMA | 25.75 | 25.81 | 25.85 |
| 100 day SMA | 23.88 | 23.86 | 23.82 |
| 150 day SMA | 22.69 | 22.67 | 22.65 |
| 200 day SMA | 21.6 | 21.57 | 21.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.