Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 45.78 and 46.78
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.52 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.52 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.56 (0.52%) | 46.74 | 46.00 - 47.00 | 0.7224 times | Thu 27 August 2026 | 46.32 (-0.04%) | 46.05 | 45.35 - 46.63 | 0.693 times | Wed 26 August 2026 | 46.34 (0.46%) | 46.56 | 45.92 - 47.09 | 0.9158 times | Tue 25 August 2026 | 46.13 (0.65%) | 45.87 | 44.81 - 46.62 | 0.6666 times | Mon 24 August 2026 | 45.83 (1.42%) | 45.43 | 44.89 - 46.00 | 0.8937 times | Fri 21 August 2026 | 45.19 (-1.5%) | 45.88 | 44.16 - 46.74 | 1.9249 times | Thu 20 August 2026 | 45.88 (2.18%) | 44.47 | 44.47 - 46.27 | 1.1926 times | Wed 19 August 2026 | 44.90 (-1.19%) | 45.72 | 44.76 - 47.02 | 0.9649 times | Tue 18 August 2026 | 45.44 (-4.24%) | 47.29 | 45.15 - 47.82 | 0.9986 times | Mon 17 August 2026 | 47.45 (0.66%) | 47.05 | 46.13 - 47.56 | 1.0275 times | Fri 14 August 2026 | 47.14 (1.99%) | 46.14 | 45.89 - 47.41 | 1.3522 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 45.69 and 47.97
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.82 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.2872 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.7142 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.5609 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.8344 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 0.1916 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 1.0314 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 1.0075 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.6954 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.8573 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.3736 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 40.88 and 49.78
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.56 (-5.02%) | 49.46 | 44.10 - 53.00 | 1.1575 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9149 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.0905 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1461 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.8749 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.399 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9673 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7154 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8547 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.8798 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.7913 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.12 |
| 20 day DMA | 47.63 |
| 35 day DMA | 48.49 |
| 50 day DMA | 47.65 |
| 100 day DMA | 44.28 |
| 150 day DMA | 41.35 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.14 | 46.05 |
| 12 day EMA | 46.54 | 46.54 | 46.58 |
| 20 day EMA | 47.01 | 47.06 | 47.14 |
| 35 day EMA | 47.08 | 47.11 | 47.16 |
| 50 day EMA | 47.2 | 47.23 | 47.27 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 45.96 | 45.87 |
| 12 day SMA | 46.12 | 46.02 | 45.99 |
| 20 day SMA | 47.63 | 47.75 | 47.89 |
| 35 day SMA | 48.49 | 48.52 | 48.56 |
| 50 day SMA | 47.65 | 47.59 | 47.54 |
| 100 day SMA | 44.28 | 44.18 | 44.1 |
| 150 day SMA | 41.35 | 41.23 | 41.12 |
| 200 day SMA | 38.1 | 38.01 | 37.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.