KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings Strong Daily Stock price targets for KoppersHoldings KOP are 27.16 and 28.1 | Daily Target 1 | 26.95 | | Daily Target 2 | 27.37 | | Daily Target 3 | 27.89 | | Daily Target 4 | 28.31 | | Daily Target 5 | 28.83 |
Daily price and volume Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.79 (-0.93%) |
28.25 |
27.47 - 28.41 |
1.2187 times |
Mon 08 December 2025 |
28.05 (0.14%) |
28.08 |
27.87 - 28.61 |
1.1354 times |
Fri 05 December 2025 |
28.01 (-0.14%) |
27.84 |
27.84 - 28.49 |
0.7835 times |
Thu 04 December 2025 |
28.05 (-3.94%) |
29.08 |
27.99 - 29.25 |
0.8499 times |
Wed 03 December 2025 |
29.20 (-0.07%) |
29.24 |
28.81 - 29.71 |
0.7805 times |
Tue 02 December 2025 |
29.22 (-1.35%) |
29.77 |
28.92 - 29.77 |
0.9849 times |
Mon 01 December 2025 |
29.62 (-0.17%) |
29.43 |
29.43 - 30.08 |
0.6654 times |
Fri 28 November 2025 |
29.67 (-0.1%) |
29.62 |
29.40 - 29.91 |
0.6957 times |
Wed 26 November 2025 |
29.70 (-0.64%) |
29.55 |
29.55 - 30.35 |
1.446 times |
Tue 25 November 2025 |
29.89 (4.69%) |
28.75 |
28.71 - 30.13 |
1.4401 times |
Mon 24 November 2025 |
28.55 (1.21%) |
28.26 |
27.70 - 28.64 |
1.2261 times |
Weekly price and charts KoppersHoldings Strong weekly Stock price targets for KoppersHoldings KOP are 27.06 and 28.2 | Weekly Target 1 | 26.82 | | Weekly Target 2 | 27.3 | | Weekly Target 3 | 27.956666666667 | | Weekly Target 4 | 28.44 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.79 (-0.79%) |
28.08 |
27.47 - 28.61 |
0.5122 times |
Fri 05 December 2025 |
28.01 (-5.59%) |
29.43 |
27.84 - 30.08 |
0.8843 times |
Fri 28 November 2025 |
29.67 (5.18%) |
28.26 |
27.70 - 30.35 |
1.0461 times |
Fri 21 November 2025 |
28.21 (-2.52%) |
28.98 |
27.18 - 28.99 |
1.2726 times |
Fri 14 November 2025 |
28.94 (8.39%) |
27.00 |
26.02 - 29.75 |
1.6264 times |
Fri 07 November 2025 |
26.70 (-5.39%) |
27.86 |
25.00 - 30.00 |
1.132 times |
Fri 31 October 2025 |
28.22 (0%) |
27.58 |
27.10 - 28.39 |
0.2609 times |
Fri 31 October 2025 |
28.22 (-3.16%) |
29.36 |
27.10 - 29.83 |
1.342 times |
Fri 24 October 2025 |
29.14 (8.98%) |
26.92 |
26.57 - 29.44 |
0.9757 times |
Fri 17 October 2025 |
26.74 (1.02%) |
26.74 |
26.17 - 27.39 |
0.9477 times |
Tue 07 October 2025 |
26.47 (-1.96%) |
27.14 |
26.22 - 27.14 |
0.4298 times |
Monthly price and charts KoppersHoldings Strong monthly Stock price targets for KoppersHoldings KOP are 26.33 and 28.94 | Monthly Target 1 | 25.84 | | Monthly Target 2 | 26.81 | | Monthly Target 3 | 28.446666666667 | | Monthly Target 4 | 29.42 | | Monthly Target 5 | 31.06 |
Monthly price and volumes Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.79 (-6.34%) |
29.43 |
27.47 - 30.08 |
0.2866 times |
Fri 28 November 2025 |
29.67 (5.14%) |
27.86 |
25.00 - 30.35 |
1.042 times |
Fri 31 October 2025 |
28.22 (0.79%) |
27.74 |
26.17 - 29.83 |
0.9373 times |
Tue 30 September 2025 |
28.00 (-3.38%) |
28.65 |
27.24 - 29.99 |
1.3235 times |
Fri 29 August 2025 |
28.98 (-11.81%) |
32.49 |
26.79 - 33.46 |
1.1965 times |
Thu 31 July 2025 |
32.86 (2.21%) |
31.97 |
31.92 - 35.61 |
0.9155 times |
Mon 30 June 2025 |
32.15 (4.65%) |
30.72 |
30.30 - 33.58 |
0.7659 times |
Fri 30 May 2025 |
30.72 (22.59%) |
25.08 |
24.63 - 31.99 |
1.1291 times |
Wed 30 April 2025 |
25.06 (-10.5%) |
27.86 |
22.99 - 28.04 |
0.9779 times |
Mon 31 March 2025 |
28.00 (-3.81%) |
29.43 |
27.00 - 31.24 |
1.4256 times |
Fri 28 February 2025 |
29.11 (-2.18%) |
29.24 |
27.33 - 32.46 |
0.8662 times |
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value | | 5 day DMA | 28.22 | | 12 day DMA | 28.83 | | 20 day DMA | 28.6 | | 35 day DMA | 28.48 | | 50 day DMA | 28.09 | | 100 day DMA | 29.22 | | 150 day DMA | 29.86 | | 200 day DMA | 29.2 | EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.41 | 28.59 | | 12 day EMA | 28.48 | 28.61 | 28.71 | | 20 day EMA | 28.5 | 28.57 | 28.63 | | 35 day EMA | 28.38 | 28.42 | 28.44 | | 50 day EMA | 28.16 | 28.17 | 28.18 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.22 | 28.51 | 28.82 | | 12 day SMA | 28.83 | 28.79 | 28.76 | | 20 day SMA | 28.6 | 28.59 | 28.53 | | 35 day SMA | 28.48 | 28.46 | 28.42 | | 50 day SMA | 28.09 | 28.11 | 28.12 | | 100 day SMA | 29.22 | 29.27 | 29.33 | | 150 day SMA | 29.86 | 29.85 | 29.83 | | 200 day SMA | 29.2 | 29.21 | 29.23 |
|
|
