Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 38.17 and 39.16
| Daily Target 1 | 37.42 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.41 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.4 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.44 (0.05%) | 38.28 | 37.90 - 38.89 | 0.7189 times | Mon 13 April 2026 | 38.42 (2.62%) | 37.46 | 37.14 - 38.46 | 0.6936 times | Fri 10 April 2026 | 37.44 (1.08%) | 37.07 | 37.07 - 37.50 | 0.5143 times | Thu 09 April 2026 | 37.04 (-0.86%) | 37.21 | 36.70 - 37.61 | 0.867 times | Wed 08 April 2026 | 37.36 (1.88%) | 37.20 | 36.93 - 37.50 | 1.0974 times | Tue 07 April 2026 | 36.67 (2.46%) | 35.75 | 35.62 - 36.73 | 1.279 times | Mon 06 April 2026 | 35.79 (-4.02%) | 37.18 | 35.68 - 37.19 | 1.249 times | Thu 02 April 2026 | 37.29 (-0.96%) | 36.94 | 36.31 - 37.84 | 1.3948 times | Wed 01 April 2026 | 37.65 (-2.66%) | 38.59 | 37.54 - 38.93 | 1.1785 times | Tue 31 March 2026 | 38.68 (1.15%) | 38.61 | 37.97 - 39.09 | 1.0075 times | Mon 30 March 2026 | 38.24 (0.84%) | 38.47 | 38.00 - 38.54 | 1.205 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 37.79 and 39.54
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.44 (2.67%) | 37.46 | 37.14 - 38.89 | 0.2889 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 1.0241 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.9789 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.1725 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9724 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.688 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.7618 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.1007 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7604 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2522 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.052 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 35.38 and 38.69
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.44 (-0.62%) | 38.59 | 35.62 - 38.93 | 0.4763 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5661 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0828 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8008 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9567 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9848 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8858 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2508 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1308 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8652 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7238 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.01 |
| 100 day DMA | 32.19 |
| 150 day DMA | 30.84 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.6 | 37.19 |
| 12 day EMA | 37.59 | 37.44 | 37.26 |
| 20 day EMA | 37.35 | 37.24 | 37.12 |
| 35 day EMA | 36.46 | 36.34 | 36.22 |
| 50 day EMA | 35.63 | 35.52 | 35.4 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.39 | 36.86 |
| 12 day SMA | 37.58 | 37.61 | 37.56 |
| 20 day SMA | 37.48 | 37.45 | 37.39 |
| 35 day SMA | 37.22 | 37.13 | 37.02 |
| 50 day SMA | 36.01 | 35.83 | 35.65 |
| 100 day SMA | 32.19 | 32.09 | 31.99 |
| 150 day SMA | 30.84 | 30.77 | 30.7 |
| 200 day SMA | 31.05 | 31.02 | 30.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.