Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 40.36 and 41.08
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.933333333333 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.65 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.80 (-1.19%) | 40.97 | 40.64 - 41.36 | 1.3087 times | Thu 28 May 2026 | 41.29 (-3.37%) | 42.46 | 41.10 - 42.61 | 0.6182 times | Wed 27 May 2026 | 42.73 (2.86%) | 41.70 | 41.70 - 42.77 | 0.813 times | Tue 26 May 2026 | 41.54 (2.92%) | 41.57 | 40.85 - 42.00 | 0.997 times | Fri 22 May 2026 | 40.36 (1.84%) | 40.05 | 39.54 - 40.58 | 0.6881 times | Thu 21 May 2026 | 39.63 (1.1%) | 38.56 | 38.50 - 39.67 | 0.864 times | Wed 20 May 2026 | 39.20 (2.32%) | 38.22 | 38.14 - 39.49 | 0.9202 times | Tue 19 May 2026 | 38.31 (-5.15%) | 39.86 | 38.13 - 39.96 | 1.2812 times | Mon 18 May 2026 | 40.39 (-0.71%) | 40.73 | 40.39 - 41.96 | 1.1711 times | Fri 15 May 2026 | 40.68 (-4.08%) | 42.23 | 40.33 - 42.23 | 1.3385 times | Thu 14 May 2026 | 42.41 (-0.66%) | 43.23 | 41.94 - 43.88 | 2.1051 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 39.66 and 41.79
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 41.403333333333 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.8534 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.1247 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.9327 times | Fri 08 May 2026 | 43.99 (5.72%) | 41.80 | 40.18 - 46.40 | 0.8028 times | Wed 06 May 2026 | 41.61 (-0.72%) | 41.70 | 39.50 - 42.04 | 0.487 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 1.0064 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.7893 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.8238 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 1.1146 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 1.0654 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.2761 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 35.33 and 43.6
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1747 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.8968 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.434 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9915 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7333 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.876 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9018 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8111 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.1453 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.0354 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.7923 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.31 |
| 35 day DMA | 40.36 |
| 50 day DMA | 39.43 |
| 100 day DMA | 36.27 |
| 150 day DMA | 33.59 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.28 | 41.27 |
| 12 day EMA | 41.01 | 41.05 | 41.01 |
| 20 day EMA | 40.86 | 40.87 | 40.83 |
| 35 day EMA | 40.21 | 40.18 | 40.11 |
| 50 day EMA | 39.48 | 39.43 | 39.35 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.11 | 40.69 |
| 12 day SMA | 40.84 | 41.07 | 41.21 |
| 20 day SMA | 41.31 | 41.37 | 41.34 |
| 35 day SMA | 40.36 | 40.26 | 40.14 |
| 50 day SMA | 39.43 | 39.37 | 39.3 |
| 100 day SMA | 36.27 | 36.14 | 35.99 |
| 150 day SMA | 33.59 | 33.51 | 33.42 |
| 200 day SMA | 32.31 | 32.25 | 32.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.