KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings Strong Daily Stock price targets for KoppersHoldings KOP are 24.57 and 25.49 | Daily Target 1 | 23.85 | | Daily Target 2 | 24.36 | | Daily Target 3 | 24.766666666667 | | Daily Target 4 | 25.28 | | Daily Target 5 | 25.69 |
Daily price and volume Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.88 (3.28%) |
24.25 |
24.25 - 25.17 |
2.411 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (-1.51%) |
24.43 |
23.54 - 24.54 |
1.9077 times |
Tue 15 April 2025 |
24.46 (-2.24%) |
24.78 |
24.21 - 25.11 |
1.6781 times |
Mon 14 April 2025 |
25.02 (0.44%) |
25.16 |
24.53 - 25.16 |
2.1435 times |
Fri 11 April 2025 |
24.91 (2.17%) |
24.40 |
24.08 - 25.08 |
1.8597 times |
Thu 10 April 2025 |
24.38 (-4.8%) |
24.84 |
23.64 - 25.10 |
3.4487 times |
Weekly price and charts KoppersHoldings Strong weekly Stock price targets for KoppersHoldings KOP are 24.21 and 25.84 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 23.89 | | Weekly Target 3 | 24.53 | | Weekly Target 4 | 25.52 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.88 (3.28%) |
24.43 |
23.54 - 25.17 |
0.3418 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (0%) |
24.43 |
23.54 - 24.54 |
0 times |
Wed 16 April 2025 |
24.09 (-3.29%) |
25.16 |
23.54 - 25.16 |
0.8121 times |
Fri 11 April 2025 |
24.91 (-0.36%) |
24.03 |
22.99 - 26.29 |
2.1787 times |
Fri 04 April 2025 |
25.00 (-10.36%) |
27.56 |
23.81 - 28.16 |
1.8225 times |
Fri 28 March 2025 |
27.89 (-0.92%) |
28.49 |
27.38 - 29.05 |
1.2988 times |
Fri 21 March 2025 |
28.15 (-6.2%) |
30.01 |
28.09 - 31.24 |
3.5461 times |
Fri 14 March 2025 |
30.01 (0.47%) |
29.57 |
28.04 - 30.39 |
2.2849 times |
Monthly price and charts KoppersHoldings Strong monthly Stock price targets for KoppersHoldings KOP are 21.41 and 26.46 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 22.57 | | Monthly Target 3 | 25.303333333333 | | Monthly Target 4 | 27.62 | | Monthly Target 5 | 30.35 |
Monthly price and volumes Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.88 (-11.14%) |
27.86 |
22.99 - 28.04 |
0.69 times |
Mon 31 March 2025 |
28.00 (-3.81%) |
29.43 |
27.00 - 31.24 |
1.4365 times |
Fri 28 February 2025 |
29.11 (-2.18%) |
29.24 |
27.33 - 32.46 |
0.8729 times |
Fri 31 January 2025 |
29.76 (-8.15%) |
32.81 |
29.26 - 32.96 |
0.8355 times |
Tue 31 December 2024 |
32.40 (-15.38%) |
39.23 |
30.64 - 39.23 |
0.9841 times |
Tue 26 November 2024 |
38.29 (12.58%) |
34.14 |
33.88 - 39.83 |
0.8337 times |
Thu 31 October 2024 |
34.01 (-6.9%) |
36.41 |
34.00 - 37.91 |
0.7466 times |
Mon 30 September 2024 |
36.53 (-7.71%) |
39.05 |
34.81 - 39.16 |
1.0939 times |
Fri 30 August 2024 |
39.58 (-2.78%) |
40.64 |
33.80 - 40.98 |
1.3776 times |
Wed 31 July 2024 |
40.71 (10.06%) |
37.13 |
34.31 - 41.64 |
1.1293 times |
Fri 28 June 2024 |
36.99 (-16.56%) |
44.08 |
36.85 - 44.64 |
1.2023 times |
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.48 | | 20 day DMA | 25.2 | | 35 day DMA | 27.01 | | 50 day DMA | 27.94 | | 100 day DMA | 30.09 | | 150 day DMA | 32.23 | | 200 day DMA | 33.57 | EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.39 | 24.15 | 24.18 | | 12 day EMA | 24.68 | 24.64 | 24.74 | | 20 day EMA | 25.34 | 25.39 | 25.53 | | 35 day EMA | 26.44 | 26.53 | 26.67 | | 50 day EMA | 27.7 | 27.82 | 27.97 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.09 | 24.09 | | 12 day SMA | 24.48 | 24.37 | 24.39 | | 20 day SMA | 25.2 | 25.39 | 25.62 | | 35 day SMA | 27.01 | 27.1 | 27.2 | | 50 day SMA | 27.94 | 28.05 | 28.15 | | 100 day SMA | 30.09 | 30.23 | 30.36 | | 150 day SMA | 32.23 | 32.31 | 32.4 | | 200 day SMA | 33.57 | 33.62 | 33.68 |
|
|
