Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 34.64 and 35.64
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.46 |
| Daily Target 3 | 34.81 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.81 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.11 (1.44%) | 34.81 | 34.16 - 35.16 | 0.7535 times | Thu 19 February 2026 | 34.61 (-1.28%) | 35.07 | 34.14 - 35.12 | 0.7256 times | Wed 18 February 2026 | 35.06 (-0.03%) | 35.07 | 34.63 - 35.70 | 1.164 times | Tue 17 February 2026 | 35.07 (2.24%) | 34.12 | 33.14 - 35.44 | 1.04 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 1.2217 times | Fri 13 February 2026 | 34.30 (0.23%) | 34.29 | 34.00 - 34.81 | 1.2217 times | Thu 12 February 2026 | 34.22 (0.03%) | 34.53 | 33.52 - 34.91 | 1.4173 times | Wed 11 February 2026 | 34.21 (3.04%) | 33.35 | 32.92 - 34.21 | 0.9003 times | Tue 10 February 2026 | 33.20 (2.15%) | 32.63 | 32.63 - 33.62 | 0.902 times | Mon 09 February 2026 | 32.50 (0.62%) | 32.25 | 31.66 - 32.77 | 0.6539 times | Fri 06 February 2026 | 32.30 (2.54%) | 31.83 | 31.57 - 32.51 | 0.9812 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 34.13 and 36.69
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.65 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 1.1437 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.3794 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.5822 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 1.5276 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 1.0365 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.8313 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 1.1506 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.4103 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.6855 times | Mon 29 December 2025 | 27.29 (1.26%) | 26.94 | 26.64 - 27.31 | 0.2528 times | Fri 26 December 2025 | 26.95 (-1.96%) | 27.42 | 26.76 - 28.13 | 0.7899 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 32.13 and 38.68
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 33.32 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.11 (19.18%) | 29.47 | 29.15 - 35.70 | 0.843 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8462 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0109 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0406 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.936 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3217 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1949 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9143 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7648 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1276 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.9766 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 33.87 |
| 20 day DMA | 32.21 |
| 35 day DMA | 30.56 |
| 50 day DMA | 29.76 |
| 100 day DMA | 28.92 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.56 | 34.53 |
| 12 day EMA | 33.76 | 33.51 | 33.31 |
| 20 day EMA | 32.72 | 32.47 | 32.24 |
| 35 day EMA | 31.4 | 31.18 | 30.98 |
| 50 day EMA | 30.13 | 29.93 | 29.74 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.67 | 34.59 |
| 12 day SMA | 33.87 | 33.54 | 33.18 |
| 20 day SMA | 32.21 | 31.9 | 31.64 |
| 35 day SMA | 30.56 | 30.33 | 30.13 |
| 50 day SMA | 29.76 | 29.61 | 29.48 |
| 100 day SMA | 28.92 | 28.86 | 28.8 |
| 150 day SMA | 29.4 | 29.38 | 29.38 |
| 200 day SMA | 29.84 | 29.79 | 29.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.