Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 48.56 and 50.5
| Daily Target 1 | 47.1 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 49.036666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.98 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.05 (1.2%) | 48.06 | 48.06 - 50.00 | 1.6402 times | Wed 15 July 2026 | 48.47 (-0.12%) | 48.74 | 48.00 - 49.30 | 1.0698 times | Tue 14 July 2026 | 48.53 (1.59%) | 48.27 | 48.05 - 49.00 | 0.5784 times | Mon 13 July 2026 | 47.77 (0.48%) | 47.65 | 47.23 - 48.36 | 0.8581 times | Fri 10 July 2026 | 47.54 (2.08%) | 46.93 | 46.49 - 48.12 | 0.3102 times | Thu 09 July 2026 | 46.57 (-1.88%) | 47.41 | 46.48 - 48.00 | 0.6493 times | Wed 08 July 2026 | 47.46 (1.5%) | 46.61 | 45.37 - 47.52 | 0.4058 times | Tue 07 July 2026 | 46.76 (-0.72%) | 46.84 | 45.13 - 47.32 | 1.497 times | Mon 06 July 2026 | 47.10 (1.93%) | 45.97 | 45.75 - 47.68 | 1.1045 times | Thu 02 July 2026 | 46.21 (3.7%) | 44.97 | 44.96 - 48.63 | 1.8866 times | Wed 01 July 2026 | 44.56 (-0.76%) | 44.78 | 44.48 - 45.56 | 0.9311 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 48.14 and 50.91
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.76 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.05 (3.18%) | 47.65 | 47.23 - 50.00 | 0.6698 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.6408 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.7899 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.2657 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.0808 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 0.908 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.0831 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.7773 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.0243 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.7603 times | Fri 08 May 2026 | 43.99 (5.72%) | 41.80 | 40.18 - 46.40 | 0.7312 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 46.77 and 52.29
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 47.843333333333 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.05 (9.24%) | 44.78 | 44.48 - 50.00 | 0.4513 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1943 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2551 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9582 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5322 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0593 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7835 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.936 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9635 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8666 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2237 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 47.08 |
| 20 day DMA | 45.93 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.44 |
| 100 day DMA | 40.65 |
| 150 day DMA | 37.02 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 47.92 | 47.64 |
| 12 day EMA | 47.22 | 46.89 | 46.6 |
| 20 day EMA | 46.25 | 45.96 | 45.7 |
| 35 day EMA | 44.95 | 44.71 | 44.49 |
| 50 day EMA | 43.7 | 43.48 | 43.28 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 47.78 | 47.57 |
| 12 day SMA | 47.08 | 46.77 | 46.49 |
| 20 day SMA | 45.93 | 45.71 | 45.5 |
| 35 day SMA | 44.34 | 44.12 | 43.89 |
| 50 day SMA | 43.44 | 43.29 | 43.11 |
| 100 day SMA | 40.65 | 40.52 | 40.38 |
| 150 day SMA | 37.02 | 36.88 | 36.74 |
| 200 day SMA | 34.79 | 34.69 | 34.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.