KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings Strong Daily Stock price targets for KoppersHoldings KOP are 28.56 and 29.07 | Daily Target 1 | 28.42 | | Daily Target 2 | 28.7 | | Daily Target 3 | 28.93 | | Daily Target 4 | 29.21 | | Daily Target 5 | 29.44 |
Daily price and volume Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.98 (-0.1%) |
29.04 |
28.65 - 29.16 |
0.8683 times |
Thu 28 August 2025 |
29.01 (-0.75%) |
29.40 |
28.93 - 29.47 |
1.1072 times |
Wed 27 August 2025 |
29.23 (-0.54%) |
29.23 |
28.75 - 29.74 |
0.8318 times |
Tue 26 August 2025 |
29.39 (-1.04%) |
29.65 |
29.23 - 29.79 |
0.8888 times |
Mon 25 August 2025 |
29.70 (-1.53%) |
30.22 |
29.23 - 30.22 |
0.8152 times |
Fri 22 August 2025 |
30.16 (4.76%) |
29.27 |
28.93 - 30.47 |
0.9529 times |
Thu 21 August 2025 |
28.79 (-1.84%) |
28.85 |
28.64 - 29.30 |
1.7072 times |
Wed 20 August 2025 |
29.33 (-1.74%) |
29.78 |
29.25 - 29.90 |
0.8863 times |
Tue 19 August 2025 |
29.85 (0.78%) |
29.78 |
29.53 - 30.30 |
0.9157 times |
Mon 18 August 2025 |
29.62 (0.03%) |
29.54 |
29.46 - 29.90 |
1.0265 times |
Fri 15 August 2025 |
29.61 (-3.36%) |
30.81 |
29.52 - 30.89 |
1.428 times |
Weekly price and charts KoppersHoldings Strong weekly Stock price targets for KoppersHoldings KOP are 28.03 and 29.6 | Weekly Target 1 | 27.71 | | Weekly Target 2 | 28.35 | | Weekly Target 3 | 29.283333333333 | | Weekly Target 4 | 29.92 | | Weekly Target 5 | 30.85 |
Weekly price and volumes for Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.98 (-3.91%) |
30.22 |
28.65 - 30.22 |
0.992 times |
Fri 22 August 2025 |
30.16 (1.86%) |
29.54 |
28.64 - 30.47 |
1.2068 times |
Fri 15 August 2025 |
29.61 (2.67%) |
28.74 |
26.82 - 31.18 |
1.5967 times |
Fri 08 August 2025 |
28.84 (-9.56%) |
31.91 |
26.79 - 33.46 |
0.9631 times |
Fri 01 August 2025 |
31.89 (-7.81%) |
34.50 |
31.41 - 34.70 |
0.7691 times |
Fri 25 July 2025 |
34.59 (6.96%) |
32.63 |
32.14 - 34.65 |
0.8472 times |
Fri 18 July 2025 |
32.34 (-4.97%) |
33.80 |
31.92 - 33.94 |
0.8793 times |
Fri 11 July 2025 |
34.03 (1.01%) |
33.36 |
32.93 - 35.61 |
1.0248 times |
Thu 03 July 2025 |
33.69 (2.87%) |
32.68 |
31.55 - 34.20 |
0.715 times |
Fri 27 June 2025 |
32.75 (4.63%) |
31.24 |
30.90 - 32.84 |
1.0061 times |
Fri 20 June 2025 |
31.30 (-1.91%) |
31.40 |
30.79 - 32.09 |
0.5106 times |
Monthly price and charts KoppersHoldings Strong monthly Stock price targets for KoppersHoldings KOP are 24.55 and 31.22 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 29.743333333333 | | Monthly Target 4 | 32.7 | | Monthly Target 5 | 36.41 |
Monthly price and volumes Koppers Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.98 (-11.81%) |
32.49 |
26.79 - 33.46 |
1.1676 times |
Thu 31 July 2025 |
32.86 (2.21%) |
31.97 |
31.92 - 35.61 |
0.928 times |
Mon 30 June 2025 |
32.15 (4.65%) |
30.72 |
30.30 - 33.58 |
0.7764 times |
Fri 30 May 2025 |
30.72 (22.59%) |
25.08 |
24.63 - 31.99 |
1.1445 times |
Wed 30 April 2025 |
25.06 (-10.5%) |
27.86 |
22.99 - 28.04 |
0.9913 times |
Mon 31 March 2025 |
28.00 (-3.81%) |
29.43 |
27.00 - 31.24 |
1.4451 times |
Fri 28 February 2025 |
29.11 (-2.18%) |
29.24 |
27.33 - 32.46 |
0.8781 times |
Fri 31 January 2025 |
29.76 (-8.15%) |
32.81 |
29.26 - 32.96 |
0.8404 times |
Tue 31 December 2024 |
32.40 (-15.38%) |
39.23 |
30.64 - 39.23 |
0.9899 times |
Tue 26 November 2024 |
38.29 (12.58%) |
34.14 |
33.88 - 39.83 |
0.8387 times |
Thu 31 October 2024 |
34.01 (-6.9%) |
36.41 |
34.00 - 37.91 |
0.751 times |
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 29.53 | | 20 day DMA | 30.12 | | 35 day DMA | 31.47 | | 50 day DMA | 31.87 | | 100 day DMA | 30.03 | | 150 day DMA | 29.74 | | 200 day DMA | 30.79 | EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.21 | 29.32 | 29.47 | | 12 day EMA | 29.63 | 29.75 | 29.88 | | 20 day EMA | 30.17 | 30.29 | 30.42 | | 35 day EMA | 30.84 | 30.95 | 31.06 | | 50 day EMA | 31.66 | 31.77 | 31.88 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 29.5 | 29.45 | | 12 day SMA | 29.53 | 29.7 | 29.75 | | 20 day SMA | 30.12 | 30.32 | 30.52 | | 35 day SMA | 31.47 | 31.63 | 31.79 | | 50 day SMA | 31.87 | 31.92 | 31.98 | | 100 day SMA | 30.03 | 29.99 | 29.94 | | 150 day SMA | 29.74 | 29.75 | 29.77 | | 200 day SMA | 30.79 | 30.84 | 30.89 |
|
|
