Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 46.28 and 48.56
| Daily Target 1 | 44.5 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 46.78 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 49.06 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.04 (2.17%) | 45.88 | 45.51 - 47.79 | 1.8783 times | Fri 02 October 2026 | 46.04 (1.88%) | 45.81 | 45.31 - 46.39 | 1.058 times | Thu 01 October 2026 | 45.19 (-0.88%) | 45.20 | 44.33 - 45.46 | 1.3097 times | Wed 30 September 2026 | 45.59 (-1.06%) | 46.34 | 45.46 - 46.34 | 1.0034 times | Tue 29 September 2026 | 46.08 (-0.19%) | 46.26 | 45.52 - 46.44 | 0.6918 times | Mon 28 September 2026 | 46.17 (-0.22%) | 46.06 | 45.95 - 46.98 | 0.6851 times | Fri 25 September 2026 | 46.27 (0.67%) | 46.00 | 45.51 - 46.51 | 0.6692 times | Thu 24 September 2026 | 45.96 (-0.65%) | 46.34 | 45.55 - 46.45 | 0.7198 times | Wed 23 September 2026 | 46.26 (0.35%) | 45.98 | 45.09 - 46.43 | 0.8423 times | Tue 22 September 2026 | 46.10 (1.07%) | 45.90 | 45.82 - 46.90 | 1.1426 times | Mon 21 September 2026 | 45.61 (0.62%) | 45.72 | 45.19 - 46.31 | 0.9468 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 46.28 and 48.56
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.78 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.04 (2.17%) | 45.88 | 45.51 - 47.79 | 0.3299 times | Fri 02 October 2026 | 46.04 (-0.5%) | 46.06 | 44.33 - 46.98 | 0.8339 times | Fri 25 September 2026 | 46.27 (2.07%) | 45.72 | 45.09 - 46.90 | 0.7588 times | Fri 18 September 2026 | 45.33 (-2.2%) | 45.92 | 44.83 - 47.64 | 1.4452 times | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.6691 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.0967 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.7414 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.1638 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.5498 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.4113 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.7544 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 45.69 and 49.15
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.04 (3.18%) | 45.20 | 44.33 - 47.79 | 0.187 times | Wed 30 September 2026 | 45.59 (-0.61%) | 45.28 | 44.49 - 47.94 | 1.053 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.2673 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9644 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1495 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2081 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9223 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4748 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0196 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7541 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9009 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.11 |
| 35 day DMA | 46.15 |
| 50 day DMA | 47.1 |
| 100 day DMA | 45.81 |
| 150 day DMA | 43.47 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 45.81 | 45.69 |
| 12 day EMA | 46.11 | 45.94 | 45.92 |
| 20 day EMA | 46.22 | 46.13 | 46.14 |
| 35 day EMA | 46.75 | 46.73 | 46.77 |
| 50 day EMA | 47.28 | 47.29 | 47.34 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.81 | 45.86 |
| 12 day SMA | 45.97 | 45.9 | 45.96 |
| 20 day SMA | 46.11 | 46.15 | 46.19 |
| 35 day SMA | 46.15 | 46.16 | 46.16 |
| 50 day SMA | 47.1 | 47.16 | 47.25 |
| 100 day SMA | 45.81 | 45.76 | 45.74 |
| 150 day SMA | 43.47 | 43.4 | 43.34 |
| 200 day SMA | 40.3 | 40.2 | 40.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.