CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 15.14 and 15.6

Daily Target 115.04
Daily Target 215.24
Daily Target 315.503333333333
Daily Target 415.7
Daily Target 515.96

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 28 August 2026 15.43 (-1.03%) 15.66 15.31 - 15.77 0.6557 times
Thu 27 August 2026 15.59 (1.9%) 15.38 15.32 - 15.61 0.7918 times
Wed 26 August 2026 15.30 (-0.58%) 15.35 15.24 - 15.41 0.7856 times
Tue 25 August 2026 15.39 (0.59%) 15.33 15.25 - 15.46 1.4785 times
Mon 24 August 2026 15.30 (0%) 15.33 15.12 - 15.37 1.4012 times
Fri 21 August 2026 15.30 (0%) 15.43 15.17 - 15.43 1.7878 times
Thu 20 August 2026 15.30 (-0.84%) 15.33 15.14 - 15.55 0.5753 times
Wed 19 August 2026 15.43 (1.51%) 15.30 15.11 - 15.48 1.0857 times
Tue 18 August 2026 15.20 (-1.17%) 15.27 15.13 - 15.33 0.8413 times
Mon 17 August 2026 15.38 (-0.45%) 15.44 15.37 - 15.57 0.597 times
Fri 14 August 2026 15.45 (-2.09%) 15.52 15.45 - 15.57 0.7454 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 15.28 and 15.93

Weekly Target 114.79
Weekly Target 215.11
Weekly Target 315.44
Weekly Target 415.76
Weekly Target 516.09

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 28 August 2026 15.43 (0.85%) 15.33 15.12 - 15.77 1.0277 times
Fri 21 August 2026 15.30 (-0.97%) 15.44 15.11 - 15.57 0.9823 times
Fri 14 August 2026 15.45 (-2.65%) 15.87 15.45 - 15.92 0.774 times
Fri 07 August 2026 15.87 (0.13%) 15.85 15.82 - 16.04 1.2241 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 1.1794 times
Fri 24 July 2026 15.92 (0%) 15.93 15.92 - 16.00 0.1206 times
Fri 24 July 2026 15.92 (-2.33%) 16.26 15.91 - 16.35 1.0053 times
Fri 17 July 2026 16.30 (0.12%) 16.26 16.12 - 16.39 1.2502 times
Fri 10 July 2026 16.28 (-1.03%) 16.45 16.24 - 16.56 0.6758 times
Thu 02 July 2026 16.45 (1.17%) 16.22 16.08 - 16.55 1.7606 times
Fri 26 June 2026 16.26 (-1.33%) 16.40 16.12 - 16.43 1.5045 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 14.81 and 15.74

Monthly Target 114.6
Monthly Target 215.01
Monthly Target 315.526666666667
Monthly Target 415.94
Monthly Target 516.46

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 28 August 2026 15.43 (-2.65%) 15.85 15.11 - 16.04 0.8362 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.961 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.4255 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8311 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.7469 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.9298 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.7401 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.0459 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.7639 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7196 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.6659 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.4
20 day DMA 15.6
35 day DMA 15.8
50 day DMA 15.96
100 day DMA 16.3
150 day DMA 16.62
200 day DMA 16.84

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4215.34
12 day EMA15.4615.4715.45
20 day EMA15.5715.5915.59
35 day EMA15.7515.7715.78
50 day EMA15.9415.9615.97

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3815.32
12 day SMA15.415.4415.46
20 day SMA15.615.6215.64
35 day SMA15.815.8215.84
50 day SMA15.9615.9815.99
100 day SMA16.316.3216.33
150 day SMA16.6216.6416.65
200 day SMA16.8416.8516.86
Back to top | Use Dark Theme