CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries Strong Daily Stock price targets for CabcoSeries PFH are 18.45 and 18.58 | Daily Target 1 | 18.34 | | Daily Target 2 | 18.42 | | Daily Target 3 | 18.466666666667 | | Daily Target 4 | 18.55 | | Daily Target 5 | 18.6 |
Daily price and volume Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.51 (0.38%) |
18.47 |
18.38 - 18.51 |
0.6555 times |
Thu 23 October 2025 |
18.44 (0.6%) |
18.40 |
18.22 - 18.50 |
2.1098 times |
Wed 22 October 2025 |
18.33 (0.05%) |
18.27 |
18.25 - 18.36 |
1.4748 times |
Tue 21 October 2025 |
18.32 (0.6%) |
18.22 |
18.22 - 18.32 |
1.3929 times |
Mon 20 October 2025 |
18.21 (0.61%) |
18.11 |
18.11 - 18.23 |
0.807 times |
Fri 17 October 2025 |
18.10 (-0.11%) |
18.12 |
18.07 - 18.12 |
0.8316 times |
Thu 16 October 2025 |
18.12 (-0.11%) |
18.12 |
18.05 - 18.26 |
0.7128 times |
Wed 15 October 2025 |
18.14 (0.44%) |
18.09 |
18.08 - 18.20 |
0.6596 times |
Tue 14 October 2025 |
18.06 (0%) |
18.04 |
18.00 - 18.13 |
0.5735 times |
Mon 13 October 2025 |
18.06 (-1.47%) |
18.09 |
18.00 - 18.15 |
0.7825 times |
Tue 07 October 2025 |
18.33 (-0.11%) |
18.35 |
18.28 - 18.38 |
0.3523 times |
Weekly price and charts CabcoSeries Strong weekly Stock price targets for CabcoSeries PFH are 18.31 and 18.71 | Weekly Target 1 | 17.98 | | Weekly Target 2 | 18.24 | | Weekly Target 3 | 18.376666666667 | | Weekly Target 4 | 18.64 | | Weekly Target 5 | 18.78 |
Weekly price and volumes for Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.51 (2.27%) |
18.11 |
18.11 - 18.51 |
1.5454 times |
Fri 17 October 2025 |
18.10 (-1.25%) |
18.09 |
18.00 - 18.26 |
0.8543 times |
Tue 07 October 2025 |
18.33 (-0.22%) |
18.39 |
18.25 - 18.39 |
0.1687 times |
Fri 03 October 2025 |
18.37 (0.22%) |
18.33 |
18.03 - 18.46 |
1.0977 times |
Fri 26 September 2025 |
18.33 (-1.24%) |
18.56 |
18.26 - 18.56 |
1.0784 times |
Fri 19 September 2025 |
18.56 (-0.11%) |
18.63 |
18.41 - 18.72 |
1.0027 times |
Fri 12 September 2025 |
18.58 (2.03%) |
18.22 |
18.20 - 18.61 |
1.4255 times |
Fri 05 September 2025 |
18.21 (2.59%) |
17.82 |
17.73 - 18.23 |
0.697 times |
Fri 29 August 2025 |
17.75 (0%) |
17.99 |
17.72 - 18.02 |
0.5761 times |
Fri 29 August 2025 |
17.75 (-1.72%) |
18.06 |
17.72 - 18.09 |
1.5542 times |
Fri 22 August 2025 |
18.06 (2.44%) |
17.73 |
17.69 - 18.08 |
1.0755 times |
Monthly price and charts CabcoSeries Strong monthly Stock price targets for CabcoSeries PFH are 18.26 and 18.77 | Monthly Target 1 | 17.83 | | Monthly Target 2 | 18.17 | | Monthly Target 3 | 18.34 | | Monthly Target 4 | 18.68 | | Monthly Target 5 | 18.85 |
Monthly price and volumes Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.51 (2.27%) |
18.14 |
18.00 - 18.51 |
0.4555 times |
Tue 30 September 2025 |
18.10 (1.97%) |
17.82 |
17.73 - 18.72 |
0.7419 times |
Fri 29 August 2025 |
17.75 (-0.28%) |
17.75 |
17.55 - 18.12 |
0.8985 times |
Thu 31 July 2025 |
17.80 (3.79%) |
17.12 |
17.12 - 17.98 |
1.282 times |
Mon 30 June 2025 |
17.15 (1%) |
17.02 |
16.77 - 17.47 |
1.1743 times |
Fri 30 May 2025 |
16.98 (-1.51%) |
17.29 |
16.62 - 17.53 |
1.151 times |
Wed 30 April 2025 |
17.24 (-1.43%) |
17.53 |
16.84 - 17.65 |
1.4385 times |
Mon 31 March 2025 |
17.49 (-5.92%) |
18.76 |
17.38 - 18.78 |
0.9235 times |
Fri 28 February 2025 |
18.59 (-0.38%) |
18.66 |
17.95 - 18.87 |
0.6901 times |
Fri 31 January 2025 |
18.66 (0.7%) |
18.60 |
17.41 - 19.24 |
1.2448 times |
Tue 31 December 2024 |
18.53 (-3.94%) |
19.10 |
17.83 - 19.24 |
1.9598 times |
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value | | 5 day DMA | 18.36 | | 12 day DMA | 18.25 | | 20 day DMA | 18.28 | | 35 day DMA | 18.33 | | 50 day DMA | 18.2 | | 100 day DMA | 17.81 | | 150 day DMA | 17.63 | | 200 day DMA | 17.83 | EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.31 | 18.25 | | 12 day EMA | 18.32 | 18.28 | 18.25 | | 20 day EMA | 18.3 | 18.28 | 18.26 | | 35 day EMA | 18.23 | 18.21 | 18.2 | | 50 day EMA | 18.18 | 18.17 | 18.16 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.36 | 18.28 | 18.22 | | 12 day SMA | 18.25 | 18.24 | 18.23 | | 20 day SMA | 18.28 | 18.28 | 18.28 | | 35 day SMA | 18.33 | 18.31 | 18.29 | | 50 day SMA | 18.2 | 18.19 | 18.18 | | 100 day SMA | 17.81 | 17.79 | 17.78 | | 150 day SMA | 17.63 | 17.63 | 17.63 | | 200 day SMA | 17.83 | 17.83 | 17.83 |
|
|
