CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries Strong Daily Stock price targets for CabcoSeries PFH are 16.97 and 17.12 | Daily Target 1 | 16.93 | | Daily Target 2 | 17 | | Daily Target 3 | 17.083333333333 | | Daily Target 4 | 17.15 | | Daily Target 5 | 17.23 |
Daily price and volume Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.06 (-0.06%) |
17.14 |
17.02 - 17.17 |
0.5089 times |
Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
Wed 16 April 2025 |
17.07 (0.41%) |
16.90 |
16.90 - 17.17 |
1.6556 times |
Tue 15 April 2025 |
17.00 (-0.06%) |
17.02 |
16.84 - 17.26 |
3.6863 times |
Mon 14 April 2025 |
17.01 (0%) |
17.08 |
16.89 - 17.12 |
1.043 times |
Fri 11 April 2025 |
17.01 (-0.7%) |
17.08 |
16.90 - 17.08 |
2.2703 times |
Thu 10 April 2025 |
17.13 (-2.5%) |
17.32 |
16.99 - 17.46 |
0.8358 times |
Wed 09 April 2025 |
17.57 (2.45%) |
17.12 |
16.92 - 17.57 |
1.043 times |
Weekly price and charts CabcoSeries Strong weekly Stock price targets for CabcoSeries PFH are 16.98 and 17.25 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 16.92 | | Weekly Target 3 | 17.043333333333 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.06 (-0.06%) |
16.90 |
16.90 - 17.17 |
0.1701 times |
Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
Wed 16 April 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.17 |
0 times |
Wed 16 April 2025 |
17.07 (0.35%) |
17.08 |
16.84 - 17.26 |
2.1343 times |
Fri 11 April 2025 |
17.01 (-2.3%) |
17.01 |
16.90 - 17.57 |
2.2112 times |
Fri 04 April 2025 |
17.41 (-1.25%) |
17.55 |
17.05 - 17.65 |
2.82 times |
Fri 28 March 2025 |
17.63 (-2.38%) |
18.12 |
17.61 - 18.19 |
0.765 times |
Fri 21 March 2025 |
18.06 (-0.11%) |
18.15 |
18.04 - 18.31 |
1.0198 times |
Fri 14 March 2025 |
18.08 (-0.55%) |
18.17 |
17.77 - 18.24 |
0.8797 times |
Fri 07 March 2025 |
18.18 (-2.21%) |
18.76 |
18.11 - 18.78 |
0.7534 times |
Monthly price and charts CabcoSeries Strong monthly Stock price targets for CabcoSeries PFH are 16.55 and 17.36 | Monthly Target 1 | 16.37 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 17.183333333333 | | Monthly Target 4 | 17.53 | | Monthly Target 5 | 17.99 |
Monthly price and volumes Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.06 (-2.46%) |
17.53 |
16.84 - 17.65 |
1.0905 times |
Mon 31 March 2025 |
17.49 (-5.92%) |
18.76 |
17.38 - 18.78 |
0.8634 times |
Fri 28 February 2025 |
18.59 (-0.38%) |
18.66 |
17.95 - 18.87 |
0.6452 times |
Fri 31 January 2025 |
18.66 (0.7%) |
18.60 |
17.41 - 19.24 |
1.1638 times |
Tue 31 December 2024 |
18.53 (-3.94%) |
19.10 |
17.83 - 19.24 |
1.8323 times |
Tue 26 November 2024 |
19.29 (-4.55%) |
20.30 |
19.23 - 20.59 |
0.8181 times |
Thu 31 October 2024 |
20.21 (-4.26%) |
21.03 |
20.10 - 21.27 |
0.9219 times |
Mon 30 September 2024 |
21.11 (5.18%) |
20.12 |
20.12 - 21.59 |
0.8346 times |
Fri 30 August 2024 |
20.07 (3.67%) |
19.41 |
19.33 - 20.40 |
0.9867 times |
Wed 31 July 2024 |
19.36 (-0.05%) |
19.19 |
19.11 - 19.86 |
0.8434 times |
Fri 28 June 2024 |
19.37 (1.73%) |
19.12 |
19.02 - 19.61 |
0.6009 times |
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value | | 5 day DMA | 17.07 | | 12 day DMA | 17.11 | | 20 day DMA | 17.26 | | 35 day DMA | 17.64 | | 50 day DMA | 17.89 | | 100 day DMA | 18.26 | | 150 day DMA | 19.08 | | 200 day DMA | 19.25 | EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 17.08 | 17.08 | | 12 day EMA | 17.15 | 17.17 | 17.19 | | 20 day EMA | 17.29 | 17.31 | 17.34 | | 35 day EMA | 17.56 | 17.59 | 17.62 | | 50 day EMA | 17.87 | 17.9 | 17.93 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.07 | 17.07 | 17.06 | | 12 day SMA | 17.11 | 17.11 | 17.14 | | 20 day SMA | 17.26 | 17.31 | 17.36 | | 35 day SMA | 17.64 | 17.68 | 17.73 | | 50 day SMA | 17.89 | 17.92 | 17.95 | | 100 day SMA | 18.26 | 18.29 | 18.31 | | 150 day SMA | 19.08 | 19.1 | 19.13 | | 200 day SMA | 19.25 | 19.26 | 19.28 |
|
|
