CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries Strong Daily Stock price targets for CabcoSeries PFH are 17.35 and 17.49 | Daily Target 1 | 17.24 | | Daily Target 2 | 17.32 | | Daily Target 3 | 17.38 | | Daily Target 4 | 17.46 | | Daily Target 5 | 17.52 |
Daily price and volume Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.40 (0.87%) |
17.30 |
17.30 - 17.44 |
1.945 times |
Mon 08 December 2025 |
17.25 (0.06%) |
17.24 |
17.15 - 17.31 |
0.7696 times |
Fri 05 December 2025 |
17.24 (0.06%) |
17.23 |
17.19 - 17.32 |
1.5476 times |
Thu 04 December 2025 |
17.23 (-0.69%) |
17.31 |
17.20 - 17.36 |
1.3531 times |
Wed 03 December 2025 |
17.35 (0.64%) |
17.25 |
17.24 - 17.37 |
0.4905 times |
Tue 02 December 2025 |
17.24 (-0.17%) |
17.33 |
17.16 - 17.38 |
1.129 times |
Mon 01 December 2025 |
17.27 (-0.52%) |
17.30 |
17.22 - 17.39 |
0.871 times |
Fri 28 November 2025 |
17.36 (-0.46%) |
17.51 |
17.36 - 17.51 |
0.2389 times |
Wed 26 November 2025 |
17.44 (0.29%) |
17.42 |
17.37 - 17.54 |
1.0529 times |
Tue 25 November 2025 |
17.39 (0.17%) |
17.35 |
17.35 - 17.47 |
0.6025 times |
Mon 24 November 2025 |
17.36 (0.64%) |
17.30 |
17.27 - 17.40 |
0.4884 times |
Weekly price and charts CabcoSeries Strong weekly Stock price targets for CabcoSeries PFH are 17.28 and 17.57 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 17.22 | | Weekly Target 3 | 17.33 | | Weekly Target 4 | 17.51 | | Weekly Target 5 | 17.62 |
Weekly price and volumes for Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.40 (0.93%) |
17.24 |
17.15 - 17.44 |
0.9229 times |
Fri 05 December 2025 |
17.24 (-0.69%) |
17.30 |
17.16 - 17.39 |
1.8329 times |
Fri 28 November 2025 |
17.36 (0.64%) |
17.30 |
17.27 - 17.54 |
0.8101 times |
Fri 21 November 2025 |
17.25 (-1.43%) |
17.50 |
17.07 - 17.59 |
1.2716 times |
Fri 14 November 2025 |
17.50 (-3.42%) |
18.12 |
17.44 - 18.33 |
1.0063 times |
Fri 07 November 2025 |
18.12 (-0.06%) |
18.07 |
17.91 - 18.19 |
0.8999 times |
Fri 31 October 2025 |
18.13 (0%) |
18.26 |
18.09 - 18.41 |
0.2846 times |
Fri 31 October 2025 |
18.13 (-2.05%) |
18.55 |
18.09 - 18.60 |
1.2169 times |
Fri 24 October 2025 |
18.51 (2.27%) |
18.11 |
18.11 - 18.51 |
1.13 times |
Fri 17 October 2025 |
18.10 (-1.25%) |
18.09 |
18.00 - 18.26 |
0.6246 times |
Tue 07 October 2025 |
18.33 (-0.22%) |
18.39 |
18.25 - 18.39 |
0.1233 times |
Monthly price and charts CabcoSeries Strong monthly Stock price targets for CabcoSeries PFH are 17.28 and 17.57 | Monthly Target 1 | 17.04 | | Monthly Target 2 | 17.22 | | Monthly Target 3 | 17.33 | | Monthly Target 4 | 17.51 | | Monthly Target 5 | 17.62 |
Monthly price and volumes Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.40 (0.23%) |
17.30 |
17.15 - 17.44 |
0.5863 times |
Fri 28 November 2025 |
17.36 (-4.25%) |
18.07 |
17.07 - 18.33 |
0.8484 times |
Fri 31 October 2025 |
18.13 (0.17%) |
18.14 |
18.00 - 18.60 |
0.7851 times |
Tue 30 September 2025 |
18.10 (1.97%) |
17.82 |
17.73 - 18.72 |
0.7585 times |
Fri 29 August 2025 |
17.75 (-0.28%) |
17.75 |
17.55 - 18.12 |
0.9186 times |
Thu 31 July 2025 |
17.80 (3.79%) |
17.12 |
17.12 - 17.98 |
1.3107 times |
Mon 30 June 2025 |
17.15 (1%) |
17.02 |
16.77 - 17.47 |
1.2006 times |
Fri 30 May 2025 |
16.98 (-1.51%) |
17.29 |
16.62 - 17.53 |
1.1768 times |
Wed 30 April 2025 |
17.24 (-1.43%) |
17.53 |
16.84 - 17.65 |
1.4707 times |
Mon 31 March 2025 |
17.49 (-5.92%) |
18.76 |
17.38 - 18.78 |
0.9441 times |
Fri 28 February 2025 |
18.59 (-0.38%) |
18.66 |
17.95 - 18.87 |
0.7056 times |
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.32 | | 20 day DMA | 17.42 | | 35 day DMA | 17.79 | | 50 day DMA | 17.93 | | 100 day DMA | 17.95 | | 150 day DMA | 17.7 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.31 | 17.26 | 17.27 | | 12 day EMA | 17.36 | 17.35 | 17.37 | | 20 day EMA | 17.46 | 17.47 | 17.49 | | 35 day EMA | 17.66 | 17.68 | 17.71 | | 50 day EMA | 17.91 | 17.93 | 17.96 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.26 | 17.27 | | 12 day SMA | 17.32 | 17.3 | 17.3 | | 20 day SMA | 17.42 | 17.46 | 17.51 | | 35 day SMA | 17.79 | 17.81 | 17.84 | | 50 day SMA | 17.93 | 17.95 | 17.97 | | 100 day SMA | 17.95 | 17.95 | 17.96 | | 150 day SMA | 17.7 | 17.7 | 17.7 | | 200 day SMA | 17.71 | 17.71 | 17.72 |
|
|
