CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.29 and 16.36

Daily Target 116.24
Daily Target 216.27
Daily Target 316.31
Daily Target 416.34
Daily Target 516.38

Daily price and volume Cabco Series

Date Closing Open Range Volume
Thu 16 July 2026 16.30 (-0.31%) 16.29 16.28 - 16.35 0.6308 times
Wed 15 July 2026 16.35 (0.31%) 16.27 16.27 - 16.39 1.0591 times
Tue 14 July 2026 16.30 (0.49%) 16.22 16.22 - 16.33 1.836 times
Mon 13 July 2026 16.22 (-0.37%) 16.26 16.12 - 16.28 2.1049 times
Fri 10 July 2026 16.28 (-0.25%) 16.29 16.25 - 16.40 0.5044 times
Thu 09 July 2026 16.32 (0.12%) 16.29 16.29 - 16.37 0.5984 times
Wed 08 July 2026 16.30 (-0.85%) 16.38 16.24 - 16.41 0.3946 times
Tue 07 July 2026 16.44 (-0.42%) 16.43 16.36 - 16.49 1.1421 times
Mon 06 July 2026 16.51 (0.36%) 16.45 16.39 - 16.56 0.9694 times
Thu 02 July 2026 16.45 (0%) 16.45 16.45 - 16.55 0.7603 times
Wed 01 July 2026 16.45 (0.24%) 16.31 16.30 - 16.49 1.2417 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.21 and 16.48

Weekly Target 116
Weekly Target 216.15
Weekly Target 316.27
Weekly Target 416.42
Weekly Target 516.54

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Thu 16 July 2026 16.30 (0.12%) 16.26 16.12 - 16.39 0.9029 times
Fri 10 July 2026 16.28 (-1.03%) 16.45 16.24 - 16.56 0.5787 times
Thu 02 July 2026 16.45 (1.17%) 16.22 16.08 - 16.55 1.5077 times
Fri 26 June 2026 16.26 (-1.33%) 16.40 16.12 - 16.43 1.2884 times
Thu 18 June 2026 16.48 (0.86%) 16.34 16.33 - 16.54 0.846 times
Fri 12 June 2026 16.34 (0.55%) 16.25 16.15 - 16.41 1.0371 times
Fri 05 June 2026 16.25 (-0.31%) 16.29 16.17 - 16.37 1.4934 times
Fri 29 May 2026 16.30 (0.37%) 16.27 16.21 - 16.36 0.9226 times
Fri 22 May 2026 16.24 (-1.22%) 16.43 16.14 - 16.52 0.8002 times
Fri 15 May 2026 16.44 (-3.12%) 16.95 16.42 - 17.00 0.6229 times
Fri 08 May 2026 16.97 (0.65%) 16.84 16.78 - 16.97 0.4994 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 15.99 and 16.43

Monthly Target 115.89
Monthly Target 216.09
Monthly Target 316.326666666667
Monthly Target 416.53
Monthly Target 516.77

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 16 July 2026 16.30 (-0.67%) 16.31 16.12 - 16.56 0.4718 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.5315 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8929 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8025 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.999 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.7951 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1237 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.8951 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7731 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7154 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.6911 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.36
20 day DMA 16.33
35 day DMA 16.32
50 day DMA 16.41
100 day DMA 16.71
150 day DMA 17.01
200 day DMA 17.24

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.3216.3
12 day EMA16.3316.3316.33
20 day EMA16.3516.3516.35
35 day EMA16.3816.3816.38
50 day EMA16.4316.4416.44

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.2916.28
12 day SMA16.3616.3616.35
20 day SMA16.3316.3316.34
35 day SMA16.3216.3216.31
50 day SMA16.4116.4216.44
100 day SMA16.7116.7316.74
150 day SMA17.0117.0117.02
200 day SMA17.2417.2517.26
Back to top | Use Dark Theme