CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 14.75 and 15.23

Daily Target 114.36
Daily Target 214.66
Daily Target 314.84
Daily Target 415.14
Daily Target 515.32

Daily price and volume Cabco Series

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (0.61%) 14.80 14.54 - 15.02 1.3641 times
Fri 02 October 2026 14.87 (-0.47%) 15.00 14.73 - 15.11 0.5287 times
Thu 01 October 2026 14.94 (1.36%) 14.73 14.62 - 14.94 0.5017 times
Wed 30 September 2026 14.74 (-2.45%) 15.08 14.65 - 15.08 1.5333 times
Tue 29 September 2026 15.11 (1.55%) 14.81 14.60 - 15.23 1.0609 times
Mon 28 September 2026 14.88 (-1.2%) 14.92 14.86 - 15.30 0.2492 times
Fri 25 September 2026 15.06 (-1.12%) 15.31 14.88 - 15.38 0.7182 times
Thu 24 September 2026 15.23 (-1.74%) 15.36 15.22 - 15.50 0.4138 times
Wed 23 September 2026 15.50 (0.85%) 15.29 15.17 - 15.50 3.3766 times
Tue 22 September 2026 15.37 (0.2%) 15.30 15.30 - 15.43 0.2537 times
Mon 21 September 2026 15.34 (0.39%) 15.29 15.26 - 15.49 0.5231 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 14.75 and 15.23

Weekly Target 114.36
Weekly Target 214.66
Weekly Target 314.84
Weekly Target 415.14
Weekly Target 515.32

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (0.61%) 14.80 14.54 - 15.02 0.5054 times
Fri 02 October 2026 14.87 (-1.26%) 14.92 14.60 - 15.30 1.4351 times
Fri 25 September 2026 15.06 (-1.44%) 15.29 14.88 - 15.50 1.958 times
Fri 18 September 2026 15.28 (0.86%) 15.07 14.94 - 15.34 1.6213 times
Fri 11 September 2026 15.15 (-0.85%) 15.25 14.76 - 15.38 0.8954 times
Fri 04 September 2026 15.28 (-0.97%) 15.39 15.07 - 15.48 0.8922 times
Fri 28 August 2026 15.43 (0.85%) 15.33 15.12 - 15.77 0.6904 times
Fri 21 August 2026 15.30 (-0.97%) 15.44 15.11 - 15.57 0.6599 times
Fri 14 August 2026 15.45 (-2.65%) 15.87 15.45 - 15.92 0.52 times
Fri 07 August 2026 15.87 (0.13%) 15.85 15.82 - 16.04 0.8224 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 0.7923 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 14.75 and 15.32

Monthly Target 114.3
Monthly Target 214.63
Monthly Target 314.87
Monthly Target 415.2
Monthly Target 515.44

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (1.49%) 14.73 14.54 - 15.11 0.2815 times
Wed 30 September 2026 14.74 (-3.66%) 15.30 14.60 - 15.50 1.9842 times
Mon 31 August 2026 15.30 (-3.47%) 15.85 15.11 - 16.04 0.9078 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 0.982 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.4567 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8493 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.7633 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.9502 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.7563 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.0688 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.8025 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.11
20 day DMA 15.13
35 day DMA 15.21
50 day DMA 15.41
100 day DMA 15.85
150 day DMA 16.22
200 day DMA 16.56

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9414.97
12 day EMA15.0415.0515.08
20 day EMA15.1215.1415.17
35 day EMA15.2715.2915.31
50 day EMA15.4115.4315.45

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9114.95
12 day SMA15.1115.1315.16
20 day SMA15.1315.1515.17
35 day SMA15.2115.2315.25
50 day SMA15.4115.4315.45
100 day SMA15.8515.8715.89
150 day SMA16.2216.2316.25
200 day SMA16.5616.5716.58
Back to top | Use Dark Theme