CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.4 and 17.57

Daily Target 117.37
Daily Target 217.42
Daily Target 317.536666666667
Daily Target 417.59
Daily Target 517.71

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 20 February 2026 17.48 (-0.11%) 17.55 17.48 - 17.65 0.5497 times
Thu 19 February 2026 17.50 (-0.28%) 17.54 17.42 - 17.54 1.0018 times
Wed 18 February 2026 17.55 (-0.34%) 17.65 17.54 - 17.67 0.8282 times
Tue 17 February 2026 17.61 (0.51%) 17.57 17.45 - 17.64 1.472 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 1.0814 times
Fri 13 February 2026 17.52 (-0.9%) 17.50 17.47 - 17.56 1.0814 times
Thu 12 February 2026 17.68 (-0.06%) 17.69 17.60 - 17.74 0.991 times
Wed 11 February 2026 17.69 (0.17%) 17.65 17.65 - 17.74 0.5099 times
Tue 10 February 2026 17.66 (-0.06%) 17.61 17.61 - 17.67 0.4882 times
Mon 09 February 2026 17.67 (0.68%) 17.55 17.53 - 17.67 1.9964 times
Fri 06 February 2026 17.55 (0.34%) 17.53 17.52 - 17.62 1.7902 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.33 and 17.58

Weekly Target 117.27
Weekly Target 217.38
Weekly Target 317.523333333333
Weekly Target 417.63
Weekly Target 517.77

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 20 February 2026 17.48 (-0.23%) 17.57 17.42 - 17.67 0.7798 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 0.2189 times
Fri 13 February 2026 17.52 (-0.17%) 17.55 17.47 - 17.74 1.0258 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 0.9789 times
Fri 30 January 2026 17.85 (0.06%) 17.80 17.75 - 17.93 1.1495 times
Fri 23 January 2026 17.84 (0.73%) 17.60 17.55 - 17.89 1.2139 times
Fri 16 January 2026 17.71 (-0.39%) 17.68 17.62 - 17.93 1.5822 times
Fri 09 January 2026 17.78 (1.66%) 17.49 17.46 - 17.78 1.6532 times
Fri 02 January 2026 17.49 (1.39%) 17.24 17.22 - 17.49 1.0939 times
Mon 29 December 2025 17.25 (-0.12%) 17.24 17.22 - 17.27 0.3039 times
Fri 26 December 2025 17.27 (-0.97%) 17.39 17.26 - 17.44 1.5346 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.21 and 17.69

Monthly Target 117.12
Monthly Target 217.3
Monthly Target 317.6
Monthly Target 417.78
Monthly Target 518.08

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 20 February 2026 17.48 (-2.07%) 17.85 17.42 - 17.90 0.5734 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1273 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9012 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7756 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7177 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.6934 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8398 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.1982 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.0975 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.0758 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.3444 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.58
20 day DMA 17.67
35 day DMA 17.68
50 day DMA 17.59
100 day DMA 17.76
150 day DMA 17.83
200 day DMA 17.67

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5517.58
12 day EMA17.5917.6117.63
20 day EMA17.6217.6317.64
35 day EMA17.5817.5917.6
50 day EMA17.5617.5617.56

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5417.58
12 day SMA17.5817.5917.6
20 day SMA17.6717.6817.7
35 day SMA17.6817.6817.67
50 day SMA17.5917.5917.58
100 day SMA17.7617.7717.78
150 day SMA17.8317.8317.83
200 day SMA17.6717.6717.67
Back to top | Use Dark Theme