CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries Strong Daily Stock price targets for CabcoSeries PFH are 17.59 and 17.89 | Daily Target 1 | 17.53 | | Daily Target 2 | 17.64 | | Daily Target 3 | 17.83 | | Daily Target 4 | 17.94 | | Daily Target 5 | 18.13 |
Daily price and volume Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.75 (-1.33%) |
17.99 |
17.72 - 18.02 |
2.1907 times |
Thu 28 August 2025 |
17.99 (0.33%) |
18.01 |
17.87 - 18.09 |
1.2523 times |
Wed 27 August 2025 |
17.93 (-0.33%) |
17.98 |
17.86 - 18.01 |
0.7925 times |
Tue 26 August 2025 |
17.99 (-0.06%) |
17.99 |
17.84 - 18.07 |
0.8748 times |
Mon 25 August 2025 |
18.00 (-0.33%) |
18.06 |
17.94 - 18.06 |
0.8 times |
Fri 22 August 2025 |
18.06 (1.06%) |
17.90 |
17.87 - 18.08 |
0.7813 times |
Thu 21 August 2025 |
17.87 (-0.61%) |
17.89 |
17.85 - 17.98 |
0.6804 times |
Wed 20 August 2025 |
17.98 (0.06%) |
18.00 |
17.94 - 18.00 |
0.4673 times |
Tue 19 August 2025 |
17.97 (1.01%) |
17.76 |
17.76 - 17.99 |
1.0467 times |
Mon 18 August 2025 |
17.79 (0.91%) |
17.73 |
17.69 - 17.79 |
1.114 times |
Fri 15 August 2025 |
17.63 (-1.78%) |
17.73 |
17.55 - 18.04 |
1.3047 times |
Weekly price and charts CabcoSeries Strong weekly Stock price targets for CabcoSeries PFH are 17.55 and 17.92 | Weekly Target 1 | 17.48 | | Weekly Target 2 | 17.62 | | Weekly Target 3 | 17.853333333333 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.22 |
Weekly price and volumes for Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.75 (-1.72%) |
18.06 |
17.72 - 18.09 |
0.9254 times |
Fri 22 August 2025 |
18.06 (2.44%) |
17.73 |
17.69 - 18.08 |
0.6404 times |
Fri 15 August 2025 |
17.63 (-0.62%) |
17.76 |
17.55 - 18.11 |
0.8335 times |
Fri 08 August 2025 |
17.74 (-0.39%) |
18.01 |
17.64 - 18.12 |
0.6123 times |
Fri 01 August 2025 |
17.81 (1.83%) |
17.51 |
17.47 - 17.84 |
0.8037 times |
Fri 25 July 2025 |
17.49 (-0.96%) |
17.70 |
17.45 - 17.85 |
0.7258 times |
Fri 18 July 2025 |
17.66 (-1.06%) |
17.91 |
17.40 - 17.91 |
1.296 times |
Fri 11 July 2025 |
17.85 (1.65%) |
17.54 |
17.39 - 17.98 |
1.4803 times |
Thu 03 July 2025 |
17.56 (1.27%) |
17.35 |
17.12 - 17.65 |
1.5523 times |
Fri 27 June 2025 |
17.34 (2.36%) |
17.03 |
16.94 - 17.47 |
1.1303 times |
Fri 20 June 2025 |
16.94 (0.12%) |
16.77 |
16.77 - 17.07 |
0.7352 times |
Monthly price and charts CabcoSeries Strong monthly Stock price targets for CabcoSeries PFH are 17.47 and 18.04 | Monthly Target 1 | 17.24 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 17.806666666667 | | Monthly Target 4 | 18.06 | | Monthly Target 5 | 18.38 |
Monthly price and volumes Cabco Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.75 (-0.28%) |
17.75 |
17.55 - 18.12 |
0.702 times |
Thu 31 July 2025 |
17.80 (3.79%) |
17.12 |
17.12 - 17.98 |
1.11 times |
Mon 30 June 2025 |
17.15 (1%) |
17.02 |
16.77 - 17.47 |
1.0167 times |
Fri 30 May 2025 |
16.98 (-1.51%) |
17.29 |
16.62 - 17.53 |
0.9966 times |
Wed 30 April 2025 |
17.24 (-1.43%) |
17.53 |
16.84 - 17.65 |
1.2454 times |
Mon 31 March 2025 |
17.49 (-5.92%) |
18.76 |
17.38 - 18.78 |
0.7995 times |
Fri 28 February 2025 |
18.59 (-0.38%) |
18.66 |
17.95 - 18.87 |
0.5975 times |
Fri 31 January 2025 |
18.66 (0.7%) |
18.60 |
17.41 - 19.24 |
1.0778 times |
Tue 31 December 2024 |
18.53 (-3.94%) |
19.10 |
17.83 - 19.24 |
1.6968 times |
Tue 26 November 2024 |
19.29 (-4.55%) |
20.30 |
19.23 - 20.59 |
0.7576 times |
Thu 31 October 2024 |
20.21 (-4.26%) |
21.03 |
20.10 - 21.27 |
0.8537 times |
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 17.91 | | 20 day DMA | 17.88 | | 35 day DMA | 17.77 | | 50 day DMA | 17.65 | | 100 day DMA | 17.38 | | 150 day DMA | 17.67 | | 200 day DMA | 17.99 | EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.9 | 17.97 | 17.96 | | 12 day EMA | 17.89 | 17.92 | 17.91 | | 20 day EMA | 17.86 | 17.87 | 17.86 | | 35 day EMA | 17.74 | 17.74 | 17.72 | | 50 day EMA | 17.63 | 17.62 | 17.61 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 17.99 | 17.97 | | 12 day SMA | 17.91 | 17.93 | 17.93 | | 20 day SMA | 17.88 | 17.88 | 17.86 | | 35 day SMA | 17.77 | 17.78 | 17.77 | | 50 day SMA | 17.65 | 17.63 | 17.61 | | 100 day SMA | 17.38 | 17.38 | 17.37 | | 150 day SMA | 17.67 | 17.68 | 17.69 | | 200 day SMA | 17.99 | 18 | 18.01 |
|
|
