CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.26 and 16.37

Daily Target 116.17
Daily Target 216.23
Daily Target 316.276666666667
Daily Target 416.34
Daily Target 516.39

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 29 May 2026 16.30 (0.06%) 16.25 16.21 - 16.32 2.7685 times
Thu 28 May 2026 16.29 (0.18%) 16.32 16.21 - 16.32 0.7217 times
Wed 27 May 2026 16.26 (-0.25%) 16.29 16.23 - 16.36 0.7246 times
Tue 26 May 2026 16.30 (0.37%) 16.27 16.21 - 16.35 0.671 times
Fri 22 May 2026 16.24 (0%) 16.27 16.18 - 16.27 0.7358 times
Thu 21 May 2026 16.24 (-0.85%) 16.35 16.14 - 16.35 1.1446 times
Wed 20 May 2026 16.38 (0.37%) 16.30 16.22 - 16.39 0.9727 times
Tue 19 May 2026 16.32 (-1.21%) 16.39 16.22 - 16.48 0.7499 times
Mon 18 May 2026 16.52 (0.49%) 16.43 16.36 - 16.52 0.6343 times
Fri 15 May 2026 16.44 (-2.61%) 16.57 16.42 - 16.58 0.8768 times
Thu 14 May 2026 16.88 (0.24%) 16.81 16.75 - 16.88 0.6823 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.26 and 16.41

Weekly Target 116.14
Weekly Target 216.22
Weekly Target 316.29
Weekly Target 416.37
Weekly Target 516.44

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 29 May 2026 16.30 (0.37%) 16.27 16.21 - 16.36 1.239 times
Fri 22 May 2026 16.24 (-1.22%) 16.43 16.14 - 16.52 1.0746 times
Fri 15 May 2026 16.44 (-3.12%) 16.95 16.42 - 17.00 0.8365 times
Fri 08 May 2026 16.97 (0.65%) 16.84 16.78 - 16.97 0.6706 times
Wed 06 May 2026 16.86 (-0.24%) 16.89 16.80 - 16.97 0.5541 times
Fri 01 May 2026 16.90 (-0.88%) 17.08 16.71 - 17.09 0.8651 times
Fri 24 April 2026 17.05 (0.24%) 17.06 16.96 - 17.10 0.6949 times
Fri 17 April 2026 17.01 (0.47%) 16.90 16.85 - 17.13 0.9966 times
Fri 10 April 2026 16.93 (1.44%) 16.72 16.52 - 17.00 1.1418 times
Thu 02 April 2026 16.69 (-0.65%) 16.82 16.29 - 16.85 1.9268 times
Fri 27 March 2026 16.80 (-1.58%) 17.13 16.76 - 17.13 0.745 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 15.79 and 16.65

Monthly Target 115.62
Monthly Target 215.96
Monthly Target 316.48
Monthly Target 416.82
Monthly Target 517.34

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.9375 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8425 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.0488 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8348 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1797 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9896 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8116 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7511 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7256 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8788 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2539 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.42
20 day DMA 16.61
35 day DMA 16.77
50 day DMA 16.78
100 day DMA 17.15
150 day DMA 17.31
200 day DMA 17.53

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.316.31
12 day EMA16.4116.4316.46
20 day EMA16.5416.5616.59
35 day EMA16.6516.6716.69
50 day EMA16.7616.7816.8

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2716.28
12 day SMA16.4216.4716.53
20 day SMA16.6116.6416.67
35 day SMA16.7716.7816.8
50 day SMA16.7816.816.81
100 day SMA17.1517.1717.18
150 day SMA17.3117.3217.34
200 day SMA17.5317.5417.54
Back to top | Use Dark Theme