AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL are 30.21 and 31.54 | Daily Target 1 | 29.26 | | Daily Target 2 | 29.82 | | Daily Target 3 | 30.593333333333 | | Daily Target 4 | 31.15 | | Daily Target 5 | 31.92 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.37 (1.2%) |
30.04 |
30.04 - 31.37 |
0.2439 times |
Thu 10 July 2025 |
30.01 (-0.66%) |
30.00 |
29.46 - 30.37 |
0.9828 times |
Wed 09 July 2025 |
30.21 (0.9%) |
29.95 |
29.41 - 30.61 |
0.7441 times |
Tue 08 July 2025 |
29.94 (-1.38%) |
30.06 |
29.53 - 31.02 |
1.0654 times |
Mon 07 July 2025 |
30.36 (0.07%) |
30.44 |
29.62 - 30.55 |
0.5836 times |
Thu 03 July 2025 |
30.34 (0.63%) |
30.65 |
30.26 - 30.80 |
0.3962 times |
Wed 02 July 2025 |
30.15 (-3.83%) |
30.97 |
30.00 - 30.97 |
1.6969 times |
Tue 01 July 2025 |
31.35 (-0.38%) |
31.13 |
31.01 - 31.98 |
0.6409 times |
Mon 30 June 2025 |
31.47 (1.19%) |
31.10 |
30.28 - 31.82 |
1.1065 times |
Fri 27 June 2025 |
31.10 (2.27%) |
30.25 |
29.63 - 31.10 |
2.5398 times |
Thu 26 June 2025 |
30.41 (0.73%) |
30.27 |
28.85 - 31.52 |
1.8372 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL are 28.91 and 30.87 | Weekly Target 1 | 28.42 | | Weekly Target 2 | 29.4 | | Weekly Target 3 | 30.383333333333 | | Weekly Target 4 | 31.36 | | Weekly Target 5 | 32.34 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.37 (0.1%) |
30.44 |
29.41 - 31.37 |
0.5136 times |
Thu 03 July 2025 |
30.34 (-2.44%) |
31.10 |
30.00 - 31.98 |
0.5449 times |
Fri 27 June 2025 |
31.10 (-1.27%) |
31.33 |
28.85 - 31.95 |
1.0121 times |
Fri 20 June 2025 |
31.50 (-2.72%) |
31.57 |
31.31 - 32.72 |
0.3306 times |
Fri 13 June 2025 |
32.38 (-3.95%) |
34.22 |
30.86 - 34.22 |
0.4504 times |
Fri 06 June 2025 |
33.71 (-1.72%) |
34.18 |
33.59 - 35.12 |
0.5254 times |
Fri 30 May 2025 |
34.30 (-1.97%) |
35.07 |
33.80 - 35.61 |
0.439 times |
Fri 23 May 2025 |
34.99 (0.72%) |
33.97 |
33.50 - 35.19 |
0.4644 times |
Fri 16 May 2025 |
34.74 (0.81%) |
34.39 |
33.64 - 36.10 |
0.9047 times |
Fri 09 May 2025 |
34.46 (-19.37%) |
33.25 |
31.66 - 35.25 |
4.8148 times |
Thu 14 February 2019 |
42.74 (0.42%) |
42.54 |
42.45 - 42.75 |
13.3745 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL are 28.61 and 31.18 | Monthly Target 1 | 28.02 | | Monthly Target 2 | 29.19 | | Monthly Target 3 | 30.586666666667 | | Monthly Target 4 | 31.76 | | Monthly Target 5 | 33.16 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.37 (-3.5%) |
31.13 |
29.41 - 31.98 |
0.083 times |
Mon 30 June 2025 |
31.47 (-8.25%) |
34.18 |
28.85 - 35.12 |
0.2279 times |
Fri 30 May 2025 |
34.30 (-19.75%) |
33.25 |
31.66 - 36.10 |
0.6096 times |
Thu 14 February 2019 |
42.74 (2.42%) |
41.77 |
41.73 - 42.75 |
1.6823 times |
Thu 31 January 2019 |
41.73 (-0.62%) |
41.92 |
41.54 - 42.30 |
0.9813 times |
Mon 31 December 2018 |
41.99 (0.31%) |
41.90 |
41.54 - 42.07 |
0.776 times |
Fri 30 November 2018 |
41.86 (-0.05%) |
41.89 |
41.00 - 42.15 |
0.9681 times |
Wed 31 October 2018 |
41.88 (0.19%) |
41.77 |
41.54 - 42.16 |
1.3538 times |
Fri 28 September 2018 |
41.80 (1.58%) |
41.10 |
40.70 - 41.90 |
1.3773 times |
Fri 31 August 2018 |
41.15 (1.73%) |
40.35 |
36.45 - 41.30 |
1.9408 times |
Tue 31 July 2018 |
40.45 (-0.61%) |
40.60 |
38.90 - 41.95 |
0.4973 times |
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value | | 5 day DMA | 30.18 | | 12 day DMA | 30.49 | | 20 day DMA | 31.04 | | 35 day DMA | 32.42 | | 50 day DMA | 34.16 | | 100 day DMA | 38.03 | | 150 day DMA | 39.24 | | 200 day DMA | 39.4 | EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.27 | 30.22 | 30.32 | | 12 day EMA | 30.62 | 30.67 | 30.79 | | 20 day EMA | 31.27 | 31.37 | 31.51 | | 35 day EMA | 32.81 | 32.95 | 33.12 | | 50 day EMA | 34.39 | 34.55 | 34.74 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.18 | 30.17 | 30.2 | | 12 day SMA | 30.49 | 30.56 | 30.69 | | 20 day SMA | 31.04 | 31.11 | 31.25 | | 35 day SMA | 32.42 | 32.53 | 32.67 | | 50 day SMA | 34.16 | 34.39 | 34.63 | | 100 day SMA | 38.03 | 38.14 | 38.26 | | 150 day SMA | 39.24 | 39.32 | 39.39 | | 200 day SMA | 39.4 | 39.46 | 39.52 |
|
|
