AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL are 36.39 and 36.61 | Daily Target 1 | 36.35 | | Daily Target 2 | 36.43 | | Daily Target 3 | 36.573333333333 | | Daily Target 4 | 36.65 | | Daily Target 5 | 36.79 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.50 (-0.14%) |
36.56 |
36.50 - 36.72 |
0.8901 times |
Thu 28 August 2025 |
36.55 (-0.22%) |
36.55 |
36.50 - 36.64 |
1.3737 times |
Wed 27 August 2025 |
36.63 (13.72%) |
36.48 |
36.35 - 36.78 |
5.7204 times |
Tue 26 August 2025 |
32.21 (-1.8%) |
32.49 |
32.13 - 32.90 |
0.2138 times |
Mon 25 August 2025 |
32.80 (-3.67%) |
33.75 |
32.62 - 33.75 |
0.314 times |
Fri 22 August 2025 |
34.05 (5.35%) |
33.25 |
33.10 - 34.69 |
0.3707 times |
Thu 21 August 2025 |
32.32 (0.15%) |
32.50 |
31.90 - 32.76 |
0.2887 times |
Wed 20 August 2025 |
32.27 (16.67%) |
32.07 |
31.00 - 32.98 |
0.4507 times |
Tue 19 August 2025 |
27.66 (0.55%) |
27.51 |
27.05 - 28.10 |
0.1371 times |
Mon 18 August 2025 |
27.51 (-1.47%) |
27.90 |
27.51 - 28.26 |
0.2408 times |
Fri 15 August 2025 |
27.92 (-2.14%) |
28.96 |
27.89 - 28.96 |
0.0518 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL are 34.32 and 38.97 | Weekly Target 1 | 30.49 | | Weekly Target 2 | 33.49 | | Weekly Target 3 | 35.136666666667 | | Weekly Target 4 | 38.14 | | Weekly Target 5 | 39.79 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.50 (7.2%) |
33.75 |
32.13 - 36.78 |
5.9822 times |
Fri 22 August 2025 |
34.05 (21.96%) |
27.90 |
27.05 - 34.69 |
1.0457 times |
Fri 15 August 2025 |
27.92 (-3.16%) |
28.80 |
27.89 - 29.23 |
0.3906 times |
Fri 08 August 2025 |
28.83 (-7.74%) |
31.92 |
28.83 - 32.15 |
0.3634 times |
Fri 01 August 2025 |
31.25 (-2.04%) |
31.86 |
30.49 - 32.56 |
0.3193 times |
Fri 25 July 2025 |
31.90 (6.33%) |
29.95 |
29.95 - 32.19 |
0.2474 times |
Fri 18 July 2025 |
30.00 (-1.22%) |
30.21 |
29.96 - 31.62 |
0.3245 times |
Fri 11 July 2025 |
30.37 (0.1%) |
30.44 |
29.41 - 31.37 |
0.3291 times |
Thu 03 July 2025 |
30.34 (-2.44%) |
31.10 |
30.00 - 31.98 |
0.3492 times |
Fri 27 June 2025 |
31.10 (-1.27%) |
31.33 |
28.85 - 31.95 |
0.6485 times |
Fri 20 June 2025 |
31.50 (-2.72%) |
31.57 |
31.31 - 32.72 |
0.2119 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL are 31.78 and 41.51 | Monthly Target 1 | 23.71 | | Monthly Target 2 | 30.11 | | Monthly Target 3 | 33.443333333333 | | Monthly Target 4 | 39.84 | | Monthly Target 5 | 43.17 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.50 (15.54%) |
31.80 |
27.05 - 36.78 |
1.2161 times |
Thu 31 July 2025 |
31.59 (0.38%) |
31.13 |
29.41 - 32.19 |
0.2121 times |
Mon 30 June 2025 |
31.47 (-8.25%) |
34.18 |
28.85 - 35.12 |
0.2449 times |
Fri 30 May 2025 |
34.30 (-19.75%) |
33.25 |
31.66 - 36.10 |
0.6552 times |
Thu 14 February 2019 |
42.74 (2.42%) |
41.77 |
41.73 - 42.75 |
1.8079 times |
Thu 31 January 2019 |
41.73 (-0.62%) |
41.92 |
41.54 - 42.30 |
1.0545 times |
Mon 31 December 2018 |
41.99 (0.31%) |
41.90 |
41.54 - 42.07 |
0.834 times |
Fri 30 November 2018 |
41.86 (-0.05%) |
41.89 |
41.00 - 42.15 |
1.0404 times |
Wed 31 October 2018 |
41.88 (0.19%) |
41.77 |
41.54 - 42.16 |
1.4549 times |
Fri 28 September 2018 |
41.80 (1.58%) |
41.10 |
40.70 - 41.90 |
1.4801 times |
Fri 31 August 2018 |
41.15 (1.73%) |
40.35 |
36.45 - 41.30 |
2.0857 times |
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value | | 5 day DMA | 34.94 | | 12 day DMA | 32.08 | | 20 day DMA | 31.26 | | 35 day DMA | 31.15 | | 50 day DMA | 31.04 | | 100 day DMA | 34.4 | | 150 day DMA | 36.87 | | 200 day DMA | 37.86 | EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.22 | 34.58 | 33.6 | | 12 day EMA | 33.25 | 32.66 | 31.95 | | 20 day EMA | 32.31 | 31.87 | 31.38 | | 35 day EMA | 31.66 | 31.38 | 31.08 | | 50 day EMA | 31.53 | 31.33 | 31.12 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.94 | 34.45 | 33.6 | | 12 day SMA | 32.08 | 31.45 | 30.8 | | 20 day SMA | 31.26 | 31.01 | 30.75 | | 35 day SMA | 31.15 | 30.97 | 30.78 | | 50 day SMA | 31.04 | 30.95 | 30.87 | | 100 day SMA | 34.4 | 34.46 | 34.52 | | 150 day SMA | 36.87 | 36.91 | 36.94 | | 200 day SMA | 37.86 | 37.86 | 37.87 |
|
|
