Login or Join
HomepageAspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 37.5 and 37.51
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.496666666667 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.51 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.50 (0.03%) | 37.50 | 37.49 - 37.50 | 1.1732 times | Thu 19 February 2026 | 37.49 (-0.03%) | 37.49 | 37.49 - 37.50 | 1.7531 times | Wed 18 February 2026 | 37.50 (0.4%) | 37.61 | 37.46 - 37.61 | 2.7888 times | Tue 17 February 2026 | 37.35 (0.03%) | 37.37 | 37.34 - 37.37 | 0.2264 times | Fri 13 February 2026 | 37.34 (0%) | 37.35 | 37.31 - 37.36 | 0.4075 times | Fri 13 February 2026 | 37.34 (0%) | 37.35 | 37.31 - 37.36 | 0.4075 times | Thu 12 February 2026 | 37.34 (-0.08%) | 37.38 | 37.34 - 37.38 | 0.334 times | Wed 11 February 2026 | 37.37 (0.08%) | 37.38 | 37.33 - 37.38 | 0.7331 times | Tue 10 February 2026 | 37.34 (0.05%) | 37.35 | 37.31 - 37.38 | 0.9794 times | Mon 09 February 2026 | 37.32 (-0.03%) | 37.28 | 37.28 - 37.34 | 1.1971 times | Fri 06 February 2026 | 37.33 (-0.03%) | 37.38 | 37.32 - 37.38 | 1.1039 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 37.42 and 37.69
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.50 (0.43%) | 37.37 | 37.34 - 37.61 | 2.0614 times | Fri 13 February 2026 | 37.34 (0%) | 37.35 | 37.31 - 37.36 | 0.1414 times | Fri 13 February 2026 | 37.34 (0.03%) | 37.28 | 37.28 - 37.38 | 1.2668 times | Fri 06 February 2026 | 37.33 (0%) | 37.33 | 37.28 - 37.40 | 0.987 times | Fri 30 January 2026 | 37.33 (0.19%) | 37.26 | 37.26 - 37.37 | 0.4423 times | Fri 23 January 2026 | 37.26 (-0.05%) | 37.28 | 37.21 - 37.38 | 0.4396 times | Fri 16 January 2026 | 37.28 (0.08%) | 37.25 | 37.15 - 37.37 | 2.0119 times | Fri 09 January 2026 | 37.25 (0.19%) | 37.15 | 37.06 - 37.35 | 1.4903 times | Fri 02 January 2026 | 37.18 (0.38%) | 37.07 | 37.03 - 37.25 | 0.7428 times | Mon 29 December 2025 | 37.04 (0%) | 37.07 | 37.03 - 37.07 | 0.4165 times | Fri 26 December 2025 | 37.04 (-0.16%) | 37.07 | 37.02 - 37.14 | 1.563 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 37.39 and 37.72
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 37.463333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.50 (0.46%) | 37.33 | 37.28 - 37.61 | 0.6516 times | Fri 30 January 2026 | 37.33 (0.62%) | 37.10 | 37.03 - 37.38 | 0.6805 times | Wed 31 December 2025 | 37.10 (0.13%) | 36.95 | 36.85 - 37.25 | 0.7714 times | Fri 28 November 2025 | 37.05 (0.82%) | 36.72 | 36.72 - 37.08 | 0.588 times | Fri 31 October 2025 | 36.75 (0.11%) | 36.66 | 36.53 - 36.89 | 0.7325 times | Tue 30 September 2025 | 36.71 (0.58%) | 36.52 | 36.49 - 37.03 | 1.4747 times | Fri 29 August 2025 | 36.50 (15.54%) | 31.80 | 27.05 - 36.78 | 2.7616 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.4462 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.5152 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 1.3784 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 3.8035 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.24 |
| 100 day DMA | 37.03 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.42 | 37.39 |
| 12 day EMA | 37.4 | 37.38 | 37.36 |
| 20 day EMA | 37.36 | 37.34 | 37.32 |
| 35 day EMA | 37.3 | 37.29 | 37.28 |
| 50 day EMA | 37.25 | 37.24 | 37.23 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.4 | 37.37 |
| 12 day SMA | 37.38 | 37.37 | 37.36 |
| 20 day SMA | 37.37 | 37.35 | 37.34 |
| 35 day SMA | 37.32 | 37.3 | 37.29 |
| 50 day SMA | 37.24 | 37.23 | 37.22 |
| 100 day SMA | 37.03 | 37.02 | 37.01 |
| 150 day SMA | 35.86 | 35.81 | 35.77 |
| 200 day SMA | 35.14 | 35.16 | 35.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.