AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL are 36.81 and 36.88 | Daily Target 1 | 36.76 | | Daily Target 2 | 36.79 | | Daily Target 3 | 36.83 | | Daily Target 4 | 36.86 | | Daily Target 5 | 36.9 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
36.82 (-0.03%) |
36.81 |
36.80 - 36.87 |
0.4659 times |
Thu 06 November 2025 |
36.83 (0.16%) |
36.76 |
36.76 - 36.86 |
1.1401 times |
Wed 05 November 2025 |
36.77 (0.05%) |
36.82 |
36.75 - 36.84 |
1.0229 times |
Tue 04 November 2025 |
36.75 (0%) |
36.72 |
36.72 - 36.79 |
1.1265 times |
Fri 31 October 2025 |
36.75 (0%) |
36.73 |
36.72 - 36.86 |
0.8684 times |
Fri 31 October 2025 |
36.75 (-0.03%) |
36.73 |
36.72 - 36.86 |
0.8684 times |
Thu 30 October 2025 |
36.76 (0.16%) |
36.79 |
36.71 - 36.80 |
0.4761 times |
Wed 29 October 2025 |
36.70 (-0.19%) |
36.71 |
36.69 - 36.79 |
1.2251 times |
Tue 28 October 2025 |
36.77 (0.08%) |
36.70 |
36.70 - 36.77 |
1.6336 times |
Mon 27 October 2025 |
36.74 (-0.03%) |
36.71 |
36.53 - 36.79 |
1.173 times |
Fri 24 October 2025 |
36.75 (0.05%) |
36.80 |
36.74 - 36.80 |
0.2781 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL are 36.77 and 36.92 | Weekly Target 1 | 36.65 | | Weekly Target 2 | 36.74 | | Weekly Target 3 | 36.803333333333 | | Weekly Target 4 | 36.89 | | Weekly Target 5 | 36.95 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
36.82 (0.19%) |
36.72 |
36.72 - 36.87 |
0.6034 times |
Fri 31 October 2025 |
36.75 (0%) |
36.73 |
36.72 - 36.86 |
0.1395 times |
Fri 31 October 2025 |
36.75 (0%) |
36.71 |
36.53 - 36.86 |
0.8638 times |
Fri 24 October 2025 |
36.75 (0.22%) |
36.68 |
36.68 - 36.80 |
0.4444 times |
Fri 17 October 2025 |
36.67 (-0.05%) |
36.72 |
36.65 - 36.80 |
0.686 times |
Fri 10 October 2025 |
36.69 (-0.05%) |
36.69 |
36.66 - 36.89 |
0.8956 times |
Fri 03 October 2025 |
36.71 (0.16%) |
36.76 |
36.56 - 36.76 |
1.1332 times |
Fri 26 September 2025 |
36.65 (0%) |
36.62 |
36.49 - 37.03 |
1.5727 times |
Fri 19 September 2025 |
36.65 (0.03%) |
36.65 |
36.52 - 36.79 |
2.4687 times |
Fri 12 September 2025 |
36.64 (0.08%) |
36.63 |
36.58 - 36.82 |
1.1928 times |
Fri 05 September 2025 |
36.61 (0.3%) |
36.52 |
36.51 - 36.84 |
1.2092 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL are 36.77 and 36.92 | Monthly Target 1 | 36.65 | | Monthly Target 2 | 36.74 | | Monthly Target 3 | 36.803333333333 | | Monthly Target 4 | 36.89 | | Monthly Target 5 | 36.95 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
36.82 (0.19%) |
36.72 |
36.72 - 36.87 |
0.0826 times |
Fri 31 October 2025 |
36.75 (0.11%) |
36.66 |
36.53 - 36.89 |
0.4815 times |
Tue 30 September 2025 |
36.71 (0.58%) |
36.52 |
36.49 - 37.03 |
0.9695 times |
Fri 29 August 2025 |
36.50 (15.54%) |
31.80 |
27.05 - 36.78 |
1.8156 times |
Thu 31 July 2025 |
31.59 (0.38%) |
31.13 |
29.41 - 32.19 |
0.2933 times |
Mon 30 June 2025 |
31.47 (-8.25%) |
34.18 |
28.85 - 35.12 |
0.3387 times |
Fri 30 May 2025 |
34.30 (-19.75%) |
33.25 |
31.66 - 36.10 |
0.9062 times |
Thu 14 February 2019 |
42.74 (2.42%) |
41.77 |
41.73 - 42.75 |
2.5005 times |
Thu 31 January 2019 |
41.73 (-0.62%) |
41.92 |
41.54 - 42.30 |
1.4585 times |
Mon 31 December 2018 |
41.99 (0.31%) |
41.90 |
41.54 - 42.07 |
1.1535 times |
Fri 30 November 2018 |
41.86 (-0.05%) |
41.89 |
41.00 - 42.15 |
1.439 times |
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 36.76 | | 20 day DMA | 36.73 | | 35 day DMA | 36.71 | | 50 day DMA | 36.69 | | 100 day DMA | 33.86 | | 150 day DMA | 35.16 | | 200 day DMA | 36.83 | EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.79 | 36.78 | 36.75 | | 12 day EMA | 36.76 | 36.75 | 36.74 | | 20 day EMA | 36.73 | 36.72 | 36.71 | | 35 day EMA | 36.63 | 36.62 | 36.61 | | 50 day EMA | 36.55 | 36.54 | 36.53 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 36.77 | 36.76 | | 12 day SMA | 36.76 | 36.75 | 36.74 | | 20 day SMA | 36.73 | 36.73 | 36.72 | | 35 day SMA | 36.71 | 36.71 | 36.7 | | 50 day SMA | 36.69 | 36.68 | 36.68 | | 100 day SMA | 33.86 | 33.82 | 33.77 | | 150 day SMA | 35.16 | 35.2 | 35.24 | | 200 day SMA | 36.83 | 36.85 | 36.87 |
|
|
