Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 40.17 and 42.22
| Daily Target 1 | 39.74 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 41.786666666667 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.84 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.45 (-2.13%) | 42.98 | 40.93 - 42.98 | 1.5407 times | Thu 19 February 2026 | 42.35 (-0.47%) | 42.55 | 41.25 - 42.91 | 0.9555 times | Wed 18 February 2026 | 42.55 (5.53%) | 41.60 | 40.55 - 42.90 | 1.3599 times | Tue 17 February 2026 | 40.32 (-0.32%) | 40.67 | 39.98 - 41.05 | 1.1081 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.9353 times | Fri 13 February 2026 | 40.45 (1.43%) | 39.84 | 39.26 - 40.59 | 0.9361 times | Thu 12 February 2026 | 39.88 (-0.1%) | 39.82 | 39.44 - 40.12 | 0.603 times | Wed 11 February 2026 | 39.92 (2.15%) | 39.25 | 38.80 - 39.97 | 0.9482 times | Tue 10 February 2026 | 39.08 (2.14%) | 38.26 | 38.03 - 39.60 | 0.7846 times | Mon 09 February 2026 | 38.26 (-0.55%) | 38.41 | 37.99 - 38.58 | 0.8286 times | Fri 06 February 2026 | 38.47 (-2.66%) | 39.64 | 38.36 - 40.44 | 1.0322 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 40.72 and 43.72
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.4718 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2773 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.2158 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.3084 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 1.0559 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.834 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.2456 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.6448 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.7374 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.2091 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.3684 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 39.72 and 44.71
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 40.806666666667 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.45 (4.51%) | 39.57 | 37.99 - 42.98 | 0.6036 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7227 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0109 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7881 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9631 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1252 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.097 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2335 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.2243 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.2317 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.2573 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 40.23 |
| 20 day DMA | 39.82 |
| 35 day DMA | 38.42 |
| 50 day DMA | 37.99 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.41 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.4 | 40.92 |
| 12 day EMA | 40.56 | 40.4 | 40.05 |
| 20 day EMA | 39.9 | 39.74 | 39.46 |
| 35 day EMA | 39.05 | 38.91 | 38.71 |
| 50 day EMA | 38.25 | 38.12 | 37.95 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.22 | 40.73 |
| 12 day SMA | 40.23 | 40.03 | 39.77 |
| 20 day SMA | 39.82 | 39.65 | 39.45 |
| 35 day SMA | 38.42 | 38.26 | 38.07 |
| 50 day SMA | 37.99 | 37.9 | 37.79 |
| 100 day SMA | 36.67 | 36.6 | 36.53 |
| 150 day SMA | 36.41 | 36.35 | 36.29 |
| 200 day SMA | 35.62 | 35.59 | 35.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.