Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 41.23 and 41.83
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.706666666667 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.31 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.60 (-0.95%) | 41.75 | 41.46 - 42.06 | 0.6272 times | Mon 13 April 2026 | 42.00 (0.14%) | 41.92 | 41.26 - 42.09 | 0.6858 times | Fri 10 April 2026 | 41.94 (-1.87%) | 42.78 | 41.76 - 42.86 | 0.6843 times | Thu 09 April 2026 | 42.74 (1.38%) | 41.79 | 41.47 - 43.02 | 0.8184 times | Wed 08 April 2026 | 42.16 (-0.07%) | 42.09 | 42.09 - 42.99 | 1.3296 times | Tue 07 April 2026 | 42.19 (1.54%) | 42.11 | 41.54 - 42.37 | 0.7569 times | Mon 06 April 2026 | 41.55 (0.73%) | 41.04 | 40.70 - 41.74 | 0.762 times | Thu 02 April 2026 | 41.25 (2.74%) | 40.40 | 39.64 - 41.40 | 1.4147 times | Wed 01 April 2026 | 40.15 (-0.27%) | 40.23 | 39.61 - 41.00 | 1.2361 times | Tue 31 March 2026 | 40.26 (-2.42%) | 41.52 | 39.69 - 41.59 | 1.685 times | Mon 30 March 2026 | 41.26 (-1.55%) | 42.16 | 41.18 - 42.16 | 1.4861 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 41.02 and 41.85
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.60 (-0.81%) | 41.92 | 41.26 - 42.09 | 0.3333 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 1.1046 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 1.478 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.5039 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.7735 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 1.0653 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.1299 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.159 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.2222 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2303 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.0096 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 40.61 and 44.02
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.60 (3.33%) | 40.23 | 39.61 - 43.02 | 0.399 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 0.9977 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8899 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.8032 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1235 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8759 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0703 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2505 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.2192 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3708 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.3606 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.27 |
| 100 day DMA | 39.03 |
| 150 day DMA | 37.76 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 42.01 | 42.02 |
| 12 day EMA | 41.76 | 41.79 | 41.75 |
| 20 day EMA | 41.65 | 41.66 | 41.62 |
| 35 day EMA | 41.36 | 41.35 | 41.31 |
| 50 day EMA | 41.18 | 41.16 | 41.13 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.21 | 42.12 |
| 12 day SMA | 41.58 | 41.57 | 41.61 |
| 20 day SMA | 41.51 | 41.5 | 41.5 |
| 35 day SMA | 41.8 | 41.8 | 41.81 |
| 50 day SMA | 41.27 | 41.24 | 41.18 |
| 100 day SMA | 39.03 | 38.96 | 38.9 |
| 150 day SMA | 37.76 | 37.72 | 37.68 |
| 200 day SMA | 37.09 | 37.05 | 37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.