FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel Strong Daily Stock price targets for FreshDel FDP are 32.06 and 32.96 | Daily Target 1 | 31.34 | | Daily Target 2 | 31.88 | | Daily Target 3 | 32.24 | | Daily Target 4 | 32.78 | | Daily Target 5 | 33.14 |
Daily price and volume Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.42 (2.01%) |
31.70 |
31.70 - 32.60 |
2.7856 times |
Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0 times |
Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0 times |
Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0 times |
Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
2.316 times |
Wed 16 April 2025 |
31.78 (1.44%) |
31.50 |
31.40 - 31.92 |
0 times |
Tue 15 April 2025 |
31.33 (-0.48%) |
31.51 |
31.17 - 31.70 |
1.216 times |
Mon 14 April 2025 |
31.48 (1.68%) |
31.02 |
30.92 - 31.58 |
1.1408 times |
Fri 11 April 2025 |
30.96 (1.81%) |
30.59 |
30.30 - 31.01 |
1.0493 times |
Thu 10 April 2025 |
30.41 (-0.52%) |
30.33 |
29.98 - 30.97 |
1.4922 times |
Wed 09 April 2025 |
30.57 (3.24%) |
29.13 |
29.03 - 31.13 |
2.161 times |
Weekly price and charts FreshDel Strong weekly Stock price targets for FreshDel FDP are 31.91 and 33.11 | Weekly Target 1 | 30.94 | | Weekly Target 2 | 31.68 | | Weekly Target 3 | 32.14 | | Weekly Target 4 | 32.88 | | Weekly Target 5 | 33.34 |
Weekly price and volumes for Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.42 (2.01%) |
31.50 |
31.40 - 32.60 |
0.5319 times |
Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0 times |
Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0 times |
Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0.4422 times |
Wed 16 April 2025 |
31.78 (2.65%) |
31.02 |
30.92 - 31.92 |
0.45 times |
Fri 11 April 2025 |
30.96 (1.34%) |
30.06 |
29.03 - 31.13 |
1.5611 times |
Fri 04 April 2025 |
30.55 (0.53%) |
30.40 |
30.06 - 32.04 |
1.6971 times |
Fri 28 March 2025 |
30.39 (2.5%) |
29.72 |
29.08 - 30.74 |
1.0182 times |
Fri 21 March 2025 |
29.65 (-1.33%) |
29.99 |
29.32 - 30.43 |
2.5645 times |
Fri 14 March 2025 |
30.05 (-3.9%) |
31.07 |
29.57 - 31.70 |
1.7348 times |
Fri 07 March 2025 |
31.27 (2.56%) |
30.42 |
29.67 - 31.60 |
2.2554 times |
Monthly price and charts FreshDel Strong monthly Stock price targets for FreshDel FDP are 30.73 and 34.3 | Monthly Target 1 | 27.78 | | Monthly Target 2 | 30.1 | | Monthly Target 3 | 31.35 | | Monthly Target 4 | 33.67 | | Monthly Target 5 | 34.92 |
Monthly price and volumes Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.42 (5.16%) |
30.85 |
29.03 - 32.60 |
0.8241 times |
Mon 31 March 2025 |
30.83 (1.12%) |
30.42 |
29.08 - 31.70 |
1.4958 times |
Fri 28 February 2025 |
30.49 (0%) |
30.00 |
26.50 - 31.45 |
1.1191 times |
Fri 31 January 2025 |
30.49 (-8.19%) |
33.23 |
30.23 - 33.68 |
0.8874 times |
Tue 31 December 2024 |
33.21 (-2.27%) |
35.04 |
32.73 - 35.21 |
1.0332 times |
Tue 26 November 2024 |
33.98 (5.82%) |
31.96 |
31.07 - 35.27 |
0.8595 times |
Thu 31 October 2024 |
32.11 (8.7%) |
29.50 |
28.50 - 33.61 |
0.7232 times |
Mon 30 September 2024 |
29.54 (1.03%) |
29.70 |
27.79 - 30.59 |
1.0456 times |
Fri 30 August 2024 |
29.24 (16.73%) |
25.11 |
24.24 - 29.49 |
1.1258 times |
Wed 31 July 2024 |
25.05 (14.65%) |
21.85 |
21.23 - 25.33 |
0.8864 times |
Fri 28 June 2024 |
21.85 (-6.46%) |
23.48 |
21.41 - 23.50 |
1.1701 times |
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value | | 5 day DMA | 31.91 | | 12 day DMA | 31.31 | | 20 day DMA | 31.04 | | 35 day DMA | 30.65 | | 50 day DMA | 30.58 | | 100 day DMA | 31.49 | | 150 day DMA | 31.19 | | 200 day DMA | 29.97 | EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.93 | 31.68 | 31.63 | | 12 day EMA | 31.5 | 31.33 | 31.25 | | 20 day EMA | 31.2 | 31.07 | 30.99 | | 35 day EMA | 30.95 | 30.86 | 30.81 | | 50 day EMA | 30.75 | 30.68 | 30.63 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.91 | 31.78 | 31.69 | | 12 day SMA | 31.31 | 31.1 | 31 | | 20 day SMA | 31.04 | 30.88 | 30.77 | | 35 day SMA | 30.65 | 30.58 | 30.55 | | 50 day SMA | 30.58 | 30.54 | 30.53 | | 100 day SMA | 31.49 | 31.5 | 31.53 | | 150 day SMA | 31.19 | 31.17 | 31.15 | | 200 day SMA | 29.97 | 29.92 | 29.87 |
|
|
