FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel Strong Daily Stock price targets for FreshDel FDP are 33.95 and 34.63 | Daily Target 1 | 33.8 | | Daily Target 2 | 34.09 | | Daily Target 3 | 34.483333333333 | | Daily Target 4 | 34.77 | | Daily Target 5 | 35.16 |
Daily price and volume Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.37 (-0.23%) |
34.64 |
34.20 - 34.88 |
0.7737 times |
Thu 23 October 2025 |
34.45 (-1.15%) |
34.86 |
34.21 - 34.86 |
0.8284 times |
Wed 22 October 2025 |
34.85 (1.16%) |
34.75 |
34.40 - 35.15 |
0.6352 times |
Tue 21 October 2025 |
34.45 (-2.85%) |
35.77 |
34.43 - 35.77 |
1.8593 times |
Mon 20 October 2025 |
35.46 (2.78%) |
34.52 |
34.52 - 35.49 |
1.6937 times |
Fri 17 October 2025 |
34.50 (4.29%) |
33.49 |
33.40 - 34.50 |
1.2386 times |
Thu 16 October 2025 |
33.08 (-1.49%) |
33.50 |
32.96 - 33.74 |
0.7978 times |
Wed 15 October 2025 |
33.58 (0.09%) |
33.58 |
33.19 - 33.94 |
0.7458 times |
Tue 14 October 2025 |
33.55 (1.18%) |
33.27 |
33.00 - 33.69 |
0.6882 times |
Mon 13 October 2025 |
33.16 (-2.67%) |
33.36 |
32.92 - 33.55 |
0.7393 times |
Tue 07 October 2025 |
34.07 (-0.32%) |
34.03 |
33.70 - 34.49 |
0.8489 times |
Weekly price and charts FreshDel Strong weekly Stock price targets for FreshDel FDP are 33.5 and 35.07 | Weekly Target 1 | 33.21 | | Weekly Target 2 | 33.79 | | Weekly Target 3 | 34.78 | | Weekly Target 4 | 35.36 | | Weekly Target 5 | 36.35 |
Weekly price and volumes for Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.37 (-0.38%) |
34.52 |
34.20 - 35.77 |
1.1325 times |
Fri 17 October 2025 |
34.50 (1.26%) |
33.36 |
32.92 - 34.50 |
0.8234 times |
Tue 07 October 2025 |
34.07 (-3.68%) |
35.50 |
33.70 - 35.50 |
0.4019 times |
Fri 03 October 2025 |
35.37 (0.97%) |
35.01 |
34.32 - 35.65 |
1.0694 times |
Fri 26 September 2025 |
35.03 (-1.85%) |
35.69 |
34.18 - 36.20 |
1.1851 times |
Fri 19 September 2025 |
35.69 (0.22%) |
35.76 |
35.17 - 36.57 |
1.847 times |
Fri 12 September 2025 |
35.61 (-0.81%) |
35.75 |
34.73 - 35.92 |
1.1403 times |
Fri 05 September 2025 |
35.90 (-1.05%) |
36.19 |
35.35 - 36.49 |
0.963 times |
Fri 29 August 2025 |
36.28 (0%) |
35.66 |
35.66 - 36.33 |
0.2262 times |
Fri 29 August 2025 |
36.28 (-1.04%) |
36.60 |
35.52 - 37.24 |
1.2112 times |
Fri 22 August 2025 |
36.66 (3.06%) |
35.57 |
35.36 - 37.07 |
1.2194 times |
Monthly price and charts FreshDel Strong monthly Stock price targets for FreshDel FDP are 32.22 and 35.07 | Monthly Target 1 | 31.5 | | Monthly Target 2 | 32.94 | | Monthly Target 3 | 34.353333333333 | | Monthly Target 4 | 35.79 | | Monthly Target 5 | 37.2 |
Monthly price and volumes Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.37 (-1.01%) |
34.72 |
32.92 - 35.77 |
0.5141 times |
Tue 30 September 2025 |
34.72 (-4.3%) |
36.19 |
34.18 - 36.57 |
1.0017 times |
Fri 29 August 2025 |
36.28 (-3.48%) |
37.78 |
35.10 - 38.29 |
0.9767 times |
Thu 31 July 2025 |
37.59 (15.95%) |
32.42 |
32.14 - 40.75 |
1.0981 times |
Mon 30 June 2025 |
32.42 (-8.21%) |
35.24 |
31.68 - 35.69 |
1.0899 times |
Fri 30 May 2025 |
35.32 (3.85%) |
33.93 |
31.43 - 35.34 |
1.0966 times |
Wed 30 April 2025 |
34.01 (10.31%) |
30.85 |
29.03 - 34.86 |
1.1193 times |
Mon 31 March 2025 |
30.83 (1.12%) |
30.42 |
29.08 - 31.70 |
1.3255 times |
Fri 28 February 2025 |
30.49 (0%) |
30.00 |
26.50 - 31.45 |
0.9918 times |
Fri 31 January 2025 |
30.49 (-8.19%) |
33.23 |
30.23 - 33.68 |
0.7864 times |
Tue 31 December 2024 |
33.21 (-2.27%) |
35.04 |
32.73 - 35.21 |
0.9156 times |
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value | | 5 day DMA | 34.72 | | 12 day DMA | 34.14 | | 20 day DMA | 34.42 | | 35 day DMA | 34.96 | | 50 day DMA | 35.32 | | 100 day DMA | 34.77 | | 150 day DMA | 33.94 | | 200 day DMA | 33.14 | EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.47 | 34.52 | 34.56 | | 12 day EMA | 34.43 | 34.44 | 34.44 | | 20 day EMA | 34.57 | 34.59 | 34.61 | | 35 day EMA | 34.88 | 34.91 | 34.94 | | 50 day EMA | 35.36 | 35.4 | 35.44 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.72 | 34.74 | 34.47 | | 12 day SMA | 34.14 | 34.23 | 34.26 | | 20 day SMA | 34.42 | 34.48 | 34.55 | | 35 day SMA | 34.96 | 35.01 | 35.06 | | 50 day SMA | 35.32 | 35.38 | 35.42 | | 100 day SMA | 34.77 | 34.77 | 34.77 | | 150 day SMA | 33.94 | 33.91 | 33.88 | | 200 day SMA | 33.14 | 33.13 | 33.12 |
|
|
