FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel Strong Daily Stock price targets for FreshDel FDP are 35.97 and 36.64 | Daily Target 1 | 35.42 | | Daily Target 2 | 35.85 | | Daily Target 3 | 36.09 | | Daily Target 4 | 36.52 | | Daily Target 5 | 36.76 |
Daily price and volume Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.28 (1.82%) |
35.66 |
35.66 - 36.33 |
0.9305 times |
Thu 28 August 2025 |
35.63 (-2.46%) |
36.50 |
35.52 - 36.50 |
0.972 times |
Wed 27 August 2025 |
36.53 (1.02%) |
36.24 |
35.98 - 36.53 |
0.8243 times |
Tue 26 August 2025 |
36.16 (-1.58%) |
36.84 |
35.98 - 37.00 |
1.2142 times |
Mon 25 August 2025 |
36.74 (0.22%) |
36.60 |
36.60 - 37.24 |
1.0421 times |
Fri 22 August 2025 |
36.66 (2.4%) |
35.77 |
35.59 - 36.79 |
0.8443 times |
Thu 21 August 2025 |
35.80 (-0.83%) |
35.94 |
35.66 - 36.44 |
0.6643 times |
Wed 20 August 2025 |
36.10 (-1.37%) |
36.82 |
36.09 - 37.07 |
1.4623 times |
Tue 19 August 2025 |
36.60 (2.18%) |
35.87 |
35.87 - 36.64 |
1.2685 times |
Mon 18 August 2025 |
35.82 (0.7%) |
35.57 |
35.36 - 35.91 |
0.7775 times |
Fri 15 August 2025 |
35.57 (0.23%) |
35.40 |
35.10 - 35.66 |
1.0559 times |
Weekly price and charts FreshDel Strong weekly Stock price targets for FreshDel FDP are 35.04 and 36.76 | Weekly Target 1 | 34.63 | | Weekly Target 2 | 35.45 | | Weekly Target 3 | 36.346666666667 | | Weekly Target 4 | 37.17 | | Weekly Target 5 | 38.07 |
Weekly price and volumes for Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.28 (-1.04%) |
36.60 |
35.52 - 37.24 |
0.9389 times |
Fri 22 August 2025 |
36.66 (3.06%) |
35.57 |
35.36 - 37.07 |
0.9452 times |
Fri 15 August 2025 |
35.57 (-2.55%) |
36.62 |
35.10 - 37.18 |
1.0884 times |
Fri 08 August 2025 |
36.50 (-2.12%) |
36.46 |
35.35 - 36.60 |
0.8028 times |
Fri 01 August 2025 |
37.29 (4.66%) |
35.69 |
35.36 - 40.75 |
1.6855 times |
Fri 25 July 2025 |
35.63 (5.41%) |
33.90 |
33.73 - 35.99 |
1.079 times |
Fri 18 July 2025 |
33.80 (0.03%) |
33.87 |
33.12 - 34.11 |
0.8385 times |
Fri 11 July 2025 |
33.79 (1.99%) |
33.12 |
32.61 - 34.04 |
0.8133 times |
Thu 03 July 2025 |
33.13 (3.34%) |
32.06 |
31.85 - 33.80 |
0.893 times |
Fri 27 June 2025 |
32.06 (-2.94%) |
32.92 |
31.68 - 33.42 |
0.9156 times |
Fri 20 June 2025 |
33.03 (0.64%) |
32.60 |
32.54 - 33.66 |
1.1283 times |
Monthly price and charts FreshDel Strong monthly Stock price targets for FreshDel FDP are 34.1 and 37.29 | Monthly Target 1 | 33.37 | | Monthly Target 2 | 34.82 | | Monthly Target 3 | 36.556666666667 | | Monthly Target 4 | 38.01 | | Monthly Target 5 | 39.75 |
Monthly price and volumes Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.28 (-3.48%) |
37.78 |
35.10 - 38.29 |
0.9254 times |
Thu 31 July 2025 |
37.59 (15.95%) |
32.42 |
32.14 - 40.75 |
1.0849 times |
Mon 30 June 2025 |
32.42 (-8.21%) |
35.24 |
31.68 - 35.69 |
1.0769 times |
Fri 30 May 2025 |
35.32 (3.85%) |
33.93 |
31.43 - 35.34 |
1.0834 times |
Wed 30 April 2025 |
34.01 (10.31%) |
30.85 |
29.03 - 34.86 |
1.1059 times |
Mon 31 March 2025 |
30.83 (1.12%) |
30.42 |
29.08 - 31.70 |
1.3096 times |
Fri 28 February 2025 |
30.49 (0%) |
30.00 |
26.50 - 31.45 |
0.9799 times |
Fri 31 January 2025 |
30.49 (-8.19%) |
33.23 |
30.23 - 33.68 |
0.7769 times |
Tue 31 December 2024 |
33.21 (-2.27%) |
35.04 |
32.73 - 35.21 |
0.9046 times |
Tue 26 November 2024 |
33.98 (5.82%) |
31.96 |
31.07 - 35.27 |
0.7525 times |
Thu 31 October 2024 |
32.11 (8.7%) |
29.50 |
28.50 - 33.61 |
0.6332 times |
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value | | 5 day DMA | 36.27 | | 12 day DMA | 36.12 | | 20 day DMA | 36.28 | | 35 day DMA | 35.79 | | 50 day DMA | 34.91 | | 100 day DMA | 34.01 | | 150 day DMA | 32.84 | | 200 day DMA | 32.89 | EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.19 | 36.14 | 36.4 | | 12 day EMA | 36.2 | 36.19 | 36.29 | | 20 day EMA | 36.08 | 36.06 | 36.11 | | 35 day EMA | 35.48 | 35.43 | 35.42 | | 50 day EMA | 34.87 | 34.81 | 34.78 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.27 | 36.34 | 36.38 | | 12 day SMA | 36.12 | 36.16 | 36.29 | | 20 day SMA | 36.28 | 36.34 | 36.53 | | 35 day SMA | 35.79 | 35.71 | 35.64 | | 50 day SMA | 34.91 | 34.85 | 34.79 | | 100 day SMA | 34.01 | 33.95 | 33.89 | | 150 day SMA | 32.84 | 32.81 | 32.78 | | 200 day SMA | 32.89 | 32.88 | 32.87 |
|
|
