Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 31.22 and 32.62
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.313333333333 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.71 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.14 (-4.32%) | 33.09 | 31.70 - 33.10 | 1.3616 times | Thu 28 May 2026 | 33.59 (2.47%) | 32.60 | 32.55 - 33.89 | 2.9566 times | Wed 27 May 2026 | 32.78 (0.06%) | 32.74 | 32.74 - 33.55 | 0.7997 times | Tue 26 May 2026 | 32.76 (-1.59%) | 33.15 | 32.70 - 33.40 | 0.5599 times | Fri 22 May 2026 | 33.29 (0.85%) | 33.05 | 32.80 - 33.71 | 0.7087 times | Thu 21 May 2026 | 33.01 (0.4%) | 32.63 | 32.63 - 33.16 | 0.7425 times | Wed 20 May 2026 | 32.88 (1.39%) | 32.35 | 32.35 - 33.37 | 0.5808 times | Tue 19 May 2026 | 32.43 (-0.89%) | 32.50 | 32.31 - 33.36 | 0.533 times | Mon 18 May 2026 | 32.72 (0.71%) | 32.38 | 32.38 - 33.20 | 0.7031 times | Fri 15 May 2026 | 32.49 (-7.75%) | 35.39 | 32.46 - 35.46 | 1.0542 times | Thu 14 May 2026 | 35.22 (-0.87%) | 35.46 | 35.21 - 36.18 | 1.0462 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 30.83 and 33.02
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.576666666667 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.14 (-3.45%) | 33.15 | 31.70 - 33.89 | 1.9584 times | Fri 22 May 2026 | 33.29 (2.46%) | 32.38 | 32.31 - 33.71 | 1.1272 times | Fri 15 May 2026 | 32.49 (-11.74%) | 36.58 | 32.46 - 37.01 | 1.6705 times | Fri 08 May 2026 | 36.81 (-1.84%) | 38.31 | 36.69 - 38.72 | 0.7011 times | Wed 06 May 2026 | 37.50 (-9.29%) | 41.15 | 36.54 - 41.36 | 0.8195 times | Fri 01 May 2026 | 41.34 (-1.22%) | 41.77 | 40.85 - 42.59 | 0.7491 times | Fri 24 April 2026 | 41.85 (-0.38%) | 42.00 | 40.60 - 42.63 | 0.6313 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.6716 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 0.7148 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 0.9564 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 0.9732 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 26.53 and 37.31
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.14 (-23.28%) | 41.89 | 31.70 - 42.48 | 1.7067 times | Thu 30 April 2026 | 41.89 (4.05%) | 40.23 | 39.61 - 43.02 | 0.8108 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 0.907 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8091 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7302 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0214 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7963 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9731 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1369 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1085 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2463 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.24 |
| 20 day DMA | 34.87 |
| 35 day DMA | 37.77 |
| 50 day DMA | 38.91 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.32 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 33.18 | 32.98 |
| 12 day EMA | 33.67 | 33.95 | 34.02 |
| 20 day EMA | 34.87 | 35.16 | 35.33 |
| 35 day EMA | 36.56 | 36.82 | 37.01 |
| 50 day EMA | 38.52 | 38.78 | 38.99 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 33.09 | 32.94 |
| 12 day SMA | 33.24 | 33.52 | 33.68 |
| 20 day SMA | 34.87 | 35.33 | 35.74 |
| 35 day SMA | 37.77 | 38.05 | 38.31 |
| 50 day SMA | 38.91 | 39.08 | 39.23 |
| 100 day SMA | 39.41 | 39.44 | 39.45 |
| 150 day SMA | 38.32 | 38.34 | 38.35 |
| 200 day SMA | 37.59 | 37.61 | 37.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.