HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach Strong Daily Stock price targets for HamiltonBeach HBB are 19.59 and 20.73 | Daily Target 1 | 18.74 | | Daily Target 2 | 19.29 | | Daily Target 3 | 19.876666666667 | | Daily Target 4 | 20.43 | | Daily Target 5 | 21.02 |
Daily price and volume Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
19.85 (2.43%) |
19.74 |
19.32 - 20.46 |
1.4234 times |
Tue 11 March 2025 |
19.38 (-1.22%) |
19.62 |
18.50 - 19.77 |
1.1109 times |
Mon 10 March 2025 |
19.62 (-3.4%) |
20.64 |
19.46 - 20.92 |
1.1686 times |
Fri 07 March 2025 |
20.31 (2.21%) |
20.00 |
19.55 - 21.20 |
1.1493 times |
Thu 06 March 2025 |
19.87 (0.91%) |
19.56 |
19.06 - 19.91 |
0.9218 times |
Wed 05 March 2025 |
19.69 (-0.81%) |
19.95 |
19.55 - 20.00 |
0.5832 times |
Tue 04 March 2025 |
19.85 (4.25%) |
19.00 |
18.77 - 20.41 |
0.7718 times |
Mon 03 March 2025 |
19.04 (-2.31%) |
19.20 |
18.82 - 19.27 |
0.7983 times |
Fri 28 February 2025 |
19.49 (-3.18%) |
19.75 |
18.50 - 20.33 |
0.6757 times |
Thu 27 February 2025 |
20.13 (12.46%) |
18.74 |
18.74 - 20.37 |
1.397 times |
Wed 26 February 2025 |
17.90 (-0.89%) |
18.08 |
17.19 - 19.50 |
0.9281 times |
Weekly price and charts HamiltonBeach Strong weekly Stock price targets for HamiltonBeach HBB are 17.97 and 20.39 | Weekly Target 1 | 17.34 | | Weekly Target 2 | 18.59 | | Weekly Target 3 | 19.756666666667 | | Weekly Target 4 | 21.01 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
19.85 (-2.26%) |
20.64 |
18.50 - 20.92 |
0.9898 times |
Fri 07 March 2025 |
20.31 (4.21%) |
19.20 |
18.77 - 21.20 |
1.1292 times |
Fri 28 February 2025 |
19.49 (11.37%) |
17.67 |
17.10 - 20.37 |
1.6434 times |
Fri 21 February 2025 |
17.50 (5.8%) |
16.59 |
16.37 - 17.85 |
0.7738 times |
Fri 14 February 2025 |
16.54 (2.61%) |
16.12 |
15.48 - 16.86 |
0.9576 times |
Fri 07 February 2025 |
16.12 (-5.79%) |
16.65 |
15.99 - 17.15 |
0.5341 times |
Fri 31 January 2025 |
17.11 (-5.05%) |
18.07 |
17.07 - 18.50 |
0.7918 times |
Fri 24 January 2025 |
18.02 (3.27%) |
17.56 |
17.56 - 18.51 |
1.1035 times |
Fri 17 January 2025 |
17.45 (0%) |
17.68 |
17.39 - 18.22 |
0.4268 times |
Fri 17 January 2025 |
17.45 (9.27%) |
15.88 |
15.37 - 18.22 |
1.6499 times |
Fri 10 January 2025 |
15.97 (-2.5%) |
16.28 |
15.57 - 16.49 |
0.554 times |
Monthly price and charts HamiltonBeach Strong monthly Stock price targets for HamiltonBeach HBB are 19.18 and 21.88 | Monthly Target 1 | 17.15 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 19.85 | | Monthly Target 4 | 21.2 | | Monthly Target 5 | 22.55 |
Monthly price and volumes Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
19.85 (1.85%) |
19.20 |
18.50 - 21.20 |
0.3009 times |
Fri 28 February 2025 |
19.49 (13.91%) |
16.65 |
15.48 - 20.37 |
0.5552 times |
Fri 31 January 2025 |
17.11 (1.66%) |
16.92 |
15.37 - 18.51 |
0.8326 times |
Tue 31 December 2024 |
16.83 (-14.31%) |
19.75 |
15.90 - 20.45 |
0.9411 times |
Tue 26 November 2024 |
19.64 (-28.97%) |
27.70 |
18.62 - 27.95 |
1.2253 times |
Thu 31 October 2024 |
27.65 (-9.14%) |
30.55 |
27.59 - 31.78 |
0.8649 times |
Mon 30 September 2024 |
30.43 (3.89%) |
29.14 |
26.22 - 31.05 |
1.123 times |
Fri 30 August 2024 |
29.29 (49.97%) |
20.00 |
18.92 - 29.38 |
1.3569 times |
Wed 31 July 2024 |
19.53 (13.61%) |
17.34 |
16.21 - 20.35 |
0.9021 times |
Fri 28 June 2024 |
17.19 (-10.23%) |
18.91 |
14.34 - 19.98 |
1.8979 times |
Fri 31 May 2024 |
19.15 (-5.85%) |
20.44 |
17.66 - 24.90 |
1.1329 times |
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value | | 5 day DMA | 19.81 | | 12 day DMA | 19.43 | | 20 day DMA | 18.48 | | 35 day DMA | 17.89 | | 50 day DMA | 17.53 | | 100 day DMA | 19.84 | | 150 day DMA | 22.7 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.7 | 19.62 | 19.74 | | 12 day EMA | 19.29 | 19.19 | 19.15 | | 20 day EMA | 18.78 | 18.67 | 18.6 | | 35 day EMA | 18.23 | 18.13 | 18.06 | | 50 day EMA | 17.68 | 17.59 | 17.52 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.81 | 19.77 | 19.87 | | 12 day SMA | 19.43 | 19.28 | 19.12 | | 20 day SMA | 18.48 | 18.3 | 18.11 | | 35 day SMA | 17.89 | 17.84 | 17.78 | | 50 day SMA | 17.53 | 17.46 | 17.41 | | 100 day SMA | 19.84 | 19.94 | 20.05 | | 150 day SMA | 22.7 | 22.75 | 22.78 | | 200 day SMA | 21.68 | 21.67 | 21.67 |
|
|
