HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 21.36 and 23.13

Daily Target 120.98
Daily Target 221.74
Daily Target 322.753333333333
Daily Target 423.51
Daily Target 524.52

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Mon 20 July 2026 22.49 (-2.56%) 23.40 22.00 - 23.77 0.4454 times
Fri 17 July 2026 23.08 (-4.23%) 23.70 22.99 - 24.33 0.7545 times
Thu 16 July 2026 24.10 (6.73%) 22.34 22.34 - 25.05 1.9197 times
Wed 15 July 2026 22.58 (4.49%) 22.34 22.23 - 23.10 0.9232 times
Tue 14 July 2026 21.61 (-0.51%) 22.19 20.67 - 22.82 3.5303 times
Mon 13 July 2026 21.72 (1.5%) 21.60 21.31 - 22.93 1.0209 times
Fri 10 July 2026 21.40 (2.88%) 20.60 20.55 - 21.40 0.1017 times
Thu 09 July 2026 20.80 (1.61%) 20.61 19.84 - 20.94 0.4652 times
Wed 08 July 2026 20.47 (-4.08%) 21.01 19.91 - 21.33 0.2597 times
Tue 07 July 2026 21.34 (-2.2%) 22.82 21.01 - 22.82 0.5796 times
Mon 06 July 2026 21.82 (-4%) 22.89 21.52 - 22.91 0.5369 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 21.36 and 23.13

Weekly Target 120.98
Weekly Target 221.74
Weekly Target 322.753333333333
Weekly Target 423.51
Weekly Target 524.52

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Mon 20 July 2026 22.49 (-2.56%) 23.40 22.00 - 23.77 0.1566 times
Fri 17 July 2026 23.08 (7.85%) 21.60 20.67 - 25.05 2.8651 times
Fri 10 July 2026 21.40 (-5.85%) 22.89 19.84 - 22.91 0.6832 times
Thu 02 July 2026 22.73 (8.24%) 20.95 20.53 - 23.83 0.9381 times
Fri 26 June 2026 21.00 (2.79%) 20.59 19.14 - 21.13 1.8383 times
Thu 18 June 2026 20.43 (0.59%) 20.32 19.76 - 20.89 0.7744 times
Fri 12 June 2026 20.31 (4.42%) 19.47 18.71 - 20.51 0.8452 times
Fri 05 June 2026 19.45 (-4.19%) 20.01 18.38 - 20.20 0.6421 times
Fri 29 May 2026 20.30 (3.52%) 19.78 19.30 - 20.95 0.4147 times
Fri 22 May 2026 19.61 (7.75%) 17.82 17.32 - 20.00 0.8423 times
Fri 15 May 2026 18.20 (-13%) 20.93 17.50 - 20.93 0.6121 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 18.56 and 23.77

Monthly Target 117.25
Monthly Target 219.87
Monthly Target 322.46
Monthly Target 425.08
Monthly Target 527.67

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Mon 20 July 2026 22.49 (-2.34%) 23.25 19.84 - 25.05 1.1512 times
Tue 30 June 2026 23.03 (13.45%) 20.01 18.38 - 23.13 1.332 times
Fri 29 May 2026 20.30 (-2.45%) 20.97 17.32 - 21.54 0.7839 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 1.0317 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 1.0651 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.6958 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.0424 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.4092 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.5764 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.9124 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.0567 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.01
20 day DMA 21.69
35 day DMA 20.89
50 day DMA 20.38
100 day DMA 19.63
150 day DMA 19.15
200 day DMA 18.09

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.7622.6
12 day EMA22.1822.1221.94
20 day EMA21.7621.6821.53
35 day EMA21.1921.1120.99
50 day EMA20.6220.5420.44

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.6222.28
12 day SMA22.0122.0522.04
20 day SMA21.6921.5921.43
35 day SMA20.8920.8220.73
50 day SMA20.3820.3320.28
100 day SMA19.6319.619.56
150 day SMA19.1519.1219.07
200 day SMA18.0918.0418
Back to top | Use Dark Theme