login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 19.13 and 19.7

Daily Target 1	19
Daily Target 2	19.25
Daily Target 3	19.566666666667
Daily Target 4	19.82
Daily Target 5	20.14

Daily price and volume Hamilton Beach

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.51 (-0.66%)	19.85	19.31 - 19.88	1.1966 times
Fri 20 February 2026	19.64 (1.24%)	19.29	19.28 - 20.00	1.0636 times
Thu 19 February 2026	19.40 (0.73%)	19.21	19.00 - 19.54	0.9307 times
Wed 18 February 2026	19.26 (2.12%)	19.16	19.08 - 19.30	0.7597 times
Tue 17 February 2026	18.86 (-1.1%)	19.40	18.85 - 19.40	0.6458 times
Fri 13 February 2026	19.07 (0%)	18.85	18.66 - 19.47	0.7407 times
Fri 13 February 2026	19.07 (0.9%)	18.85	18.66 - 19.47	0.7407 times
Thu 12 February 2026	18.90 (-0.32%)	19.33	18.78 - 19.33	1.1301 times
Wed 11 February 2026	18.96 (-0.21%)	18.99	18.61 - 19.07	1.0636 times
Tue 10 February 2026	19.00 (-0.21%)	19.04	19.00 - 19.79	1.7284 times
Mon 09 February 2026	19.04 (-2.26%)	18.75	18.75 - 20.09	1.7854 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 19.13 and 19.7

Weekly Target 1	19
Weekly Target 2	19.25
Weekly Target 3	19.566666666667
Weekly Target 4	19.82
Weekly Target 5	20.14

Weekly price and volumes for Hamilton Beach

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.51 (-0.66%)	19.85	19.31 - 19.88	0.1588 times
Fri 20 February 2026	19.64 (2.99%)	19.40	18.85 - 20.00	0.4511 times
Fri 13 February 2026	19.07 (0%)	18.85	18.66 - 19.47	0.0983 times
Fri 13 February 2026	19.07 (-2.1%)	18.75	18.61 - 20.09	0.8556 times
Fri 06 February 2026	19.48 (2.04%)	20.27	18.26 - 20.27	1.1038 times
Fri 30 January 2026	19.09 (0.58%)	18.22	17.64 - 19.93	2.0363 times
Fri 23 January 2026	18.98 (-0.21%)	18.86	18.28 - 19.71	0.9098 times
Fri 16 January 2026	19.02 (-1.09%)	18.60	18.00 - 20.30	1.4957 times
Fri 09 January 2026	19.23 (20.19%)	15.94	15.94 - 20.28	1.7767 times
Fri 02 January 2026	16.00 (-3.09%)	16.03	15.87 - 16.80	1.1139 times
Mon 29 December 2025	16.51 (1.85%)	16.03	16.03 - 16.80	0.247 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 17.88 and 19.89

Monthly Target 1	17.34
Monthly Target 2	18.42
Monthly Target 3	19.346666666667
Monthly Target 4	20.43
Monthly Target 5	21.36

Monthly price and volumes Hamilton Beach

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.51 (2.2%)	20.27	18.26 - 20.27	0.3744 times
Fri 30 January 2026	19.09 (16.05%)	16.48	15.87 - 20.30	0.9078 times
Wed 31 December 2025	16.45 (3.13%)	16.03	15.24 - 17.23	1.2272 times
Fri 28 November 2025	15.95 (13.36%)	13.80	13.75 - 16.08	0.5019 times
Fri 31 October 2025	14.07 (-2.09%)	14.21	13.86 - 15.94	0.7945 times
Tue 30 September 2025	14.37 (-2.51%)	14.45	13.56 - 15.45	0.9202 times
Fri 29 August 2025	14.74 (-5.33%)	15.40	12.72 - 15.81	1.2721 times
Thu 31 July 2025	15.57 (-12.97%)	18.45	13.50 - 20.33	1.2603 times
Mon 30 June 2025	17.89 (-2.08%)	18.20	16.45 - 18.93	0.9242 times
Fri 30 May 2025	18.27 (-7.73%)	18.53	13.25 - 19.09	1.8172 times
Wed 30 April 2025	19.80 (1.9%)	19.17	15.90 - 20.60	2.3702 times

monthly chart HamiltonBeach

Indicator Analysis of HamiltonBeach

Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period	DMA value
5 day DMA	19.33
12 day DMA	19.18
20 day DMA	19.24
35 day DMA	18.91
50 day DMA	18.15
100 day DMA	16.49
150 day DMA	15.98
200 day DMA	16.42

EMA (exponential moving average) of Hamilton Beach HBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.4	19.34	19.19
12 day EMA	19.26	19.22	19.14
20 day EMA	19.12	19.08	19.02
35 day EMA	18.59	18.54	18.48
50 day EMA	18.1	18.04	17.97

SMA (simple moving average) of Hamilton Beach HBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.33	19.25	19.13
12 day SMA	19.18	19.18	19.17
20 day SMA	19.24	19.22	19.18
35 day SMA	18.91	18.81	18.72
50 day SMA	18.15	18.09	18
100 day SMA	16.49	16.44	16.38
150 day SMA	15.98	15.97	15.96
200 day SMA	16.42	16.4	16.4

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme