Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 30.4 and 31.85
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 31.426666666667 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.88 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.65 (0.44%) | 32.00 | 30.59 - 32.04 | 0.9454 times | Wed 02 September 2026 | 31.51 (3.45%) | 30.93 | 30.39 - 32.10 | 1.0084 times | Tue 01 September 2026 | 30.46 (-3.02%) | 30.58 | 30.19 - 31.04 | 0.9023 times | Mon 31 August 2026 | 31.41 (-0.13%) | 31.45 | 30.60 - 32.03 | 1.6461 times | Fri 28 August 2026 | 31.45 (-2.84%) | 32.58 | 31.33 - 32.72 | 0.7822 times | Thu 27 August 2026 | 32.37 (-0.22%) | 32.57 | 31.43 - 32.88 | 1.146 times | Wed 26 August 2026 | 32.44 (-0.52%) | 32.90 | 32.09 - 33.01 | 0.5887 times | Tue 25 August 2026 | 32.61 (-2.54%) | 33.46 | 32.06 - 33.46 | 1.1739 times | Mon 24 August 2026 | 33.46 (1.7%) | 33.09 | 33.00 - 34.12 | 1.2112 times | Fri 21 August 2026 | 32.90 (-2.23%) | 33.65 | 32.26 - 33.65 | 0.5957 times | Thu 20 August 2026 | 33.65 (-0.12%) | 33.16 | 33.06 - 33.75 | 0.9256 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 30.92 and 32.83
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.313333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.65 (0.64%) | 31.45 | 30.19 - 32.10 | 1.2615 times | Fri 28 August 2026 | 31.45 (-4.41%) | 33.09 | 31.33 - 34.12 | 1.3735 times | Fri 21 August 2026 | 32.90 (-1.32%) | 33.67 | 32.26 - 34.00 | 1.543 times | Fri 14 August 2026 | 33.34 (6.11%) | 32.30 | 30.66 - 34.26 | 1.8687 times | Fri 07 August 2026 | 31.42 (36.67%) | 23.62 | 23.17 - 33.16 | 1.1974 times | Fri 31 July 2026 | 22.99 (3.05%) | 22.35 | 21.67 - 24.14 | 0.5402 times | Fri 24 July 2026 | 22.31 (0%) | 21.55 | 21.37 - 22.47 | 0.1006 times | Fri 24 July 2026 | 22.31 (-3.34%) | 23.40 | 21.36 - 23.77 | 0.4942 times | Fri 17 July 2026 | 23.08 (7.85%) | 21.60 | 20.67 - 25.05 | 1.3088 times | Fri 10 July 2026 | 21.40 (-5.85%) | 22.89 | 19.84 - 22.91 | 0.3121 times | Thu 02 July 2026 | 22.73 (8.24%) | 20.95 | 20.53 - 23.83 | 0.4285 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 30.92 and 32.83
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.65 (0.76%) | 30.58 | 30.19 - 32.10 | 0.3638 times | Mon 31 August 2026 | 31.41 (36.62%) | 23.62 | 23.17 - 34.26 | 2.9294 times | Fri 31 July 2026 | 22.99 (-0.17%) | 23.25 | 19.84 - 25.05 | 1.3252 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 0.974 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.5732 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 0.7543 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 0.7788 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.5087 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.7622 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.0304 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4214 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.63 |
| 35 day DMA | 28.57 |
| 50 day DMA | 26.61 |
| 100 day DMA | 23.24 |
| 150 day DMA | 21.66 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.5 | 31.49 |
| 12 day EMA | 31.7 | 31.71 | 31.75 |
| 20 day EMA | 31.02 | 30.95 | 30.89 |
| 35 day EMA | 29.19 | 29.05 | 28.9 |
| 50 day EMA | 26.56 | 26.35 | 26.14 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.44 | 31.63 |
| 12 day SMA | 32.3 | 32.48 | 32.69 |
| 20 day SMA | 32.63 | 32.4 | 32.01 |
| 35 day SMA | 28.57 | 28.33 | 28.12 |
| 50 day SMA | 26.61 | 26.37 | 26.15 |
| 100 day SMA | 23.24 | 23.13 | 23.02 |
| 150 day SMA | 21.66 | 21.58 | 21.5 |
| 200 day SMA | 20.51 | 20.42 | 20.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.