HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach Strong Daily Stock price targets for HamiltonBeach HBB are 14.61 and 15.04 | Daily Target 1 | 14.27 | | Daily Target 2 | 14.51 | | Daily Target 3 | 14.703333333333 | | Daily Target 4 | 14.94 | | Daily Target 5 | 15.13 |
Daily price and volume Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.74 (1.17%) |
14.57 |
14.47 - 14.90 |
0.539 times |
Thu 28 August 2025 |
14.57 (1.32%) |
14.57 |
14.30 - 14.68 |
0.7118 times |
Wed 27 August 2025 |
14.38 (0.91%) |
14.43 |
14.26 - 14.90 |
0.8729 times |
Tue 26 August 2025 |
14.25 (-1.72%) |
14.83 |
14.19 - 14.83 |
0.4745 times |
Mon 25 August 2025 |
14.50 (-4.1%) |
15.03 |
14.43 - 15.05 |
0.4833 times |
Fri 22 August 2025 |
15.12 (4.13%) |
14.77 |
14.59 - 15.81 |
1.5026 times |
Thu 21 August 2025 |
14.52 (7.24%) |
13.55 |
13.41 - 14.75 |
1.1424 times |
Wed 20 August 2025 |
13.54 (-0.22%) |
13.61 |
13.50 - 13.96 |
1.0047 times |
Tue 19 August 2025 |
13.57 (3.43%) |
13.26 |
13.26 - 14.01 |
1.4704 times |
Mon 18 August 2025 |
13.12 (0.61%) |
13.15 |
12.86 - 13.70 |
1.7985 times |
Fri 15 August 2025 |
13.04 (-5.58%) |
13.90 |
12.72 - 14.19 |
3.9162 times |
Weekly price and charts HamiltonBeach Strong weekly Stock price targets for HamiltonBeach HBB are 14.04 and 14.9 | Weekly Target 1 | 13.8 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 14.66 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 15.52 |
Weekly price and volumes for Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.74 (-2.51%) |
15.03 |
14.19 - 15.05 |
0.6512 times |
Fri 22 August 2025 |
15.12 (15.95%) |
13.15 |
12.86 - 15.81 |
1.4621 times |
Fri 15 August 2025 |
13.04 (-7.12%) |
13.94 |
12.72 - 14.90 |
1.3271 times |
Fri 08 August 2025 |
14.04 (5.56%) |
13.67 |
13.28 - 14.92 |
0.6685 times |
Fri 01 August 2025 |
13.30 (-26.23%) |
18.29 |
13.15 - 18.29 |
1.0603 times |
Fri 25 July 2025 |
18.03 (1.98%) |
17.96 |
17.28 - 18.54 |
0.4735 times |
Fri 18 July 2025 |
17.68 (-9.19%) |
19.51 |
17.68 - 20.00 |
0.5524 times |
Fri 11 July 2025 |
19.47 (3.45%) |
18.79 |
18.63 - 20.33 |
1.4008 times |
Thu 03 July 2025 |
18.82 (5.97%) |
17.90 |
17.53 - 19.25 |
1.2881 times |
Fri 27 June 2025 |
17.76 (5.65%) |
16.61 |
16.45 - 18.49 |
1.1159 times |
Fri 20 June 2025 |
16.81 (-0.24%) |
16.88 |
16.50 - 17.60 |
0.3869 times |
Monthly price and charts HamiltonBeach Strong monthly Stock price targets for HamiltonBeach HBB are 12.19 and 15.28 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 13.04 | | Monthly Target 3 | 14.423333333333 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 17.51 |
Monthly price and volumes Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.74 (-5.33%) |
15.40 |
12.72 - 15.81 |
0.784 times |
Thu 31 July 2025 |
15.57 (-12.97%) |
18.45 |
13.50 - 20.33 |
0.7971 times |
Mon 30 June 2025 |
17.89 (-2.08%) |
18.20 |
16.45 - 18.93 |
0.5845 times |
Fri 30 May 2025 |
18.27 (-7.73%) |
18.53 |
13.25 - 19.09 |
1.1493 times |
Wed 30 April 2025 |
19.80 (1.9%) |
19.17 |
15.90 - 20.60 |
1.4991 times |
Mon 31 March 2025 |
19.43 (-0.31%) |
19.20 |
18.01 - 21.20 |
0.8304 times |
Fri 28 February 2025 |
19.49 (13.91%) |
16.65 |
15.48 - 20.37 |
0.6803 times |
Fri 31 January 2025 |
17.11 (1.66%) |
16.92 |
15.37 - 18.51 |
1.0203 times |
Tue 31 December 2024 |
16.83 (-14.31%) |
19.75 |
15.90 - 20.45 |
1.1532 times |
Tue 26 November 2024 |
19.64 (-28.97%) |
27.70 |
18.62 - 27.95 |
1.5016 times |
Thu 31 October 2024 |
27.65 (-9.14%) |
30.55 |
27.59 - 31.78 |
1.06 times |
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value | | 5 day DMA | 14.49 | | 12 day DMA | 14.1 | | 20 day DMA | 14.08 | | 35 day DMA | 15.61 | | 50 day DMA | 16.41 | | 100 day DMA | 17.04 | | 150 day DMA | 17.48 | | 200 day DMA | 17.64 | EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.53 | 14.42 | 14.35 | | 12 day EMA | 14.43 | 14.37 | 14.33 | | 20 day EMA | 14.66 | 14.65 | 14.66 | | 35 day EMA | 15.36 | 15.4 | 15.45 | | 50 day EMA | 16.33 | 16.39 | 16.46 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.49 | 14.56 | 14.55 | | 12 day SMA | 14.1 | 14.09 | 14.09 | | 20 day SMA | 14.08 | 14.12 | 14.18 | | 35 day SMA | 15.61 | 15.76 | 15.92 | | 50 day SMA | 16.41 | 16.45 | 16.5 | | 100 day SMA | 17.04 | 17.07 | 17.1 | | 150 day SMA | 17.48 | 17.5 | 17.52 | | 200 day SMA | 17.64 | 17.68 | 17.71 |
|
|
