HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach Strong Daily Stock price targets for HamiltonBeach HBB are 14.94 and 16 | Daily Target 1 | 14.75 | | Daily Target 2 | 15.12 | | Daily Target 3 | 15.81 | | Daily Target 4 | 16.18 | | Daily Target 5 | 16.87 |
Daily price and volume Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.49 (-1.53%) |
15.98 |
15.44 - 16.50 |
0.9173 times |
Mon 08 December 2025 |
15.73 (-3.5%) |
16.03 |
15.65 - 16.85 |
0.9516 times |
Fri 05 December 2025 |
16.30 (2%) |
16.33 |
15.87 - 16.77 |
4.132 times |
Thu 04 December 2025 |
15.98 (-3.91%) |
16.45 |
15.82 - 16.50 |
0.4158 times |
Wed 03 December 2025 |
16.63 (6.06%) |
16.15 |
16.14 - 16.81 |
0.9773 times |
Tue 02 December 2025 |
15.68 (-0.13%) |
15.57 |
15.57 - 16.00 |
0.7458 times |
Mon 01 December 2025 |
15.70 (-1.57%) |
16.03 |
15.70 - 16.08 |
0.5015 times |
Fri 28 November 2025 |
15.95 (2.37%) |
15.50 |
15.50 - 16.08 |
0.3943 times |
Wed 26 November 2025 |
15.58 (-1.52%) |
15.64 |
15.47 - 16.00 |
0.6001 times |
Tue 25 November 2025 |
15.82 (3.81%) |
15.95 |
15.70 - 16.04 |
0.3643 times |
Mon 24 November 2025 |
15.24 (-3.18%) |
15.63 |
15.24 - 15.96 |
0.3686 times |
Weekly price and charts HamiltonBeach Strong weekly Stock price targets for HamiltonBeach HBB are 14.76 and 16.17 | Weekly Target 1 | 14.52 | | Weekly Target 2 | 15 | | Weekly Target 3 | 15.926666666667 | | Weekly Target 4 | 16.41 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.49 (-4.97%) |
16.03 |
15.44 - 16.85 |
0.5184 times |
Fri 05 December 2025 |
16.30 (2.19%) |
16.03 |
15.57 - 16.81 |
1.8785 times |
Fri 28 November 2025 |
15.95 (1.33%) |
15.63 |
15.24 - 16.08 |
0.4791 times |
Fri 21 November 2025 |
15.74 (10.92%) |
14.20 |
13.75 - 15.93 |
0.9975 times |
Fri 14 November 2025 |
14.19 (2.23%) |
14.10 |
13.78 - 14.69 |
0.768 times |
Fri 07 November 2025 |
13.88 (-1.35%) |
13.80 |
13.75 - 14.73 |
1.1295 times |
Fri 31 October 2025 |
14.07 (0%) |
13.86 |
13.86 - 14.28 |
0.1332 times |
Fri 31 October 2025 |
14.07 (-6.07%) |
14.99 |
13.86 - 15.20 |
1.0272 times |
Fri 24 October 2025 |
14.98 (-3.04%) |
15.51 |
14.50 - 15.94 |
1.3423 times |
Fri 17 October 2025 |
15.45 (6.85%) |
13.99 |
13.86 - 15.65 |
1.7263 times |
Tue 07 October 2025 |
14.46 (-2.82%) |
14.86 |
14.38 - 15.53 |
0.4704 times |
Monthly price and charts HamiltonBeach Strong monthly Stock price targets for HamiltonBeach HBB are 14.76 and 16.17 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 15 | | Monthly Target 3 | 15.926666666667 | | Monthly Target 4 | 16.41 | | Monthly Target 5 | 17.34 |
Monthly price and volumes Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.49 (-2.88%) |
16.03 |
15.44 - 16.85 |
0.3092 times |
Fri 28 November 2025 |
15.95 (13.36%) |
13.80 |
13.75 - 16.08 |
0.4353 times |
Fri 31 October 2025 |
14.07 (-2.09%) |
14.21 |
13.86 - 15.94 |
0.6891 times |
Tue 30 September 2025 |
14.37 (-2.51%) |
14.45 |
13.56 - 15.45 |
0.7981 times |
Fri 29 August 2025 |
14.74 (-5.33%) |
15.40 |
12.72 - 15.81 |
1.1033 times |
Thu 31 July 2025 |
15.57 (-12.97%) |
18.45 |
13.50 - 20.33 |
1.0931 times |
Mon 30 June 2025 |
17.89 (-2.08%) |
18.20 |
16.45 - 18.93 |
0.8016 times |
Fri 30 May 2025 |
18.27 (-7.73%) |
18.53 |
13.25 - 19.09 |
1.5761 times |
Wed 30 April 2025 |
19.80 (1.9%) |
19.17 |
15.90 - 20.60 |
2.0557 times |
Mon 31 March 2025 |
19.43 (-0.31%) |
19.20 |
18.01 - 21.20 |
1.1387 times |
Fri 28 February 2025 |
19.49 (13.91%) |
16.65 |
15.48 - 20.37 |
0.9329 times |
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value | | 5 day DMA | 16.03 | | 12 day DMA | 15.82 | | 20 day DMA | 15.11 | | 35 day DMA | 14.82 | | 50 day DMA | 14.79 | | 100 day DMA | 14.92 | | 150 day DMA | 15.84 | | 200 day DMA | 16.6 | EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 15.96 | 16.07 | | 12 day EMA | 15.63 | 15.65 | 15.63 | | 20 day EMA | 15.35 | 15.34 | 15.3 | | 35 day EMA | 15.09 | 15.07 | 15.03 | | 50 day EMA | 14.88 | 14.85 | 14.81 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.03 | 16.06 | 16.06 | | 12 day SMA | 15.82 | 15.73 | 15.6 | | 20 day SMA | 15.11 | 15.04 | 14.94 | | 35 day SMA | 14.82 | 14.82 | 14.81 | | 50 day SMA | 14.79 | 14.75 | 14.71 | | 100 day SMA | 14.92 | 14.95 | 14.98 | | 150 day SMA | 15.84 | 15.87 | 15.9 | | 200 day SMA | 16.6 | 16.61 | 16.61 |
|
|
