HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach Strong Daily Stock price targets for HamiltonBeach HBB are 19 and 19.7 | Daily Target 1 | 18.84 | | Daily Target 2 | 19.15 | | Daily Target 3 | 19.536666666667 | | Daily Target 4 | 19.85 | | Daily Target 5 | 20.24 |
Daily price and volume Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.47 (-2.5%) |
19.89 |
19.22 - 19.92 |
0.6855 times |
Thu 10 July 2025 |
19.97 (0%) |
19.91 |
19.55 - 20.33 |
0.6089 times |
Wed 09 July 2025 |
19.97 (3.26%) |
19.54 |
19.04 - 19.98 |
1.1395 times |
Tue 08 July 2025 |
19.34 (2.82%) |
19.58 |
18.99 - 19.99 |
0.948 times |
Mon 07 July 2025 |
18.81 (-0.05%) |
18.79 |
18.63 - 19.00 |
0.7438 times |
Thu 03 July 2025 |
18.82 (0.05%) |
18.68 |
18.68 - 19.25 |
0.5305 times |
Wed 02 July 2025 |
18.81 (4.44%) |
18.23 |
18.16 - 18.81 |
1.3108 times |
Tue 01 July 2025 |
18.01 (0.67%) |
18.45 |
17.91 - 18.46 |
1.557 times |
Mon 30 June 2025 |
17.89 (0.73%) |
17.90 |
17.53 - 18.46 |
0.3956 times |
Fri 27 June 2025 |
17.76 (-0.89%) |
17.89 |
17.41 - 18.00 |
2.0802 times |
Thu 26 June 2025 |
17.92 (0.96%) |
17.65 |
17.46 - 18.15 |
0.2716 times |
Weekly price and charts HamiltonBeach Strong weekly Stock price targets for HamiltonBeach HBB are 19.05 and 20.75 | Weekly Target 1 | 17.78 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 19.476666666667 | | Weekly Target 4 | 20.32 | | Weekly Target 5 | 21.18 |
Weekly price and volumes for Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.47 (3.45%) |
18.79 |
18.63 - 20.33 |
1.3007 times |
Thu 03 July 2025 |
18.82 (5.97%) |
17.90 |
17.53 - 19.25 |
1.1961 times |
Fri 27 June 2025 |
17.76 (5.65%) |
16.61 |
16.45 - 18.49 |
1.0362 times |
Fri 20 June 2025 |
16.81 (-0.24%) |
16.88 |
16.50 - 17.60 |
0.3592 times |
Fri 13 June 2025 |
16.85 (-8.62%) |
18.44 |
16.70 - 18.92 |
0.7282 times |
Fri 06 June 2025 |
18.44 (0.93%) |
18.20 |
17.50 - 18.93 |
0.7553 times |
Fri 30 May 2025 |
18.27 (2.76%) |
17.98 |
17.78 - 19.00 |
0.542 times |
Fri 23 May 2025 |
17.78 (-0.73%) |
17.67 |
17.18 - 18.98 |
0.9357 times |
Fri 16 May 2025 |
17.91 (23.43%) |
15.35 |
15.32 - 18.69 |
1.5099 times |
Fri 09 May 2025 |
14.51 (-1.09%) |
14.58 |
13.25 - 14.90 |
1.6365 times |
Fri 02 May 2025 |
14.67 (-24.03%) |
19.18 |
14.28 - 20.14 |
2.1004 times |
Monthly price and charts HamiltonBeach Strong monthly Stock price targets for HamiltonBeach HBB are 18.69 and 21.11 | Monthly Target 1 | 16.82 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 19.236666666667 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.47 (8.83%) |
18.45 |
17.91 - 20.33 |
0.4644 times |
Mon 30 June 2025 |
17.89 (-2.08%) |
18.20 |
16.45 - 18.93 |
0.588 times |
Fri 30 May 2025 |
18.27 (-7.73%) |
18.53 |
13.25 - 19.09 |
1.1562 times |
Wed 30 April 2025 |
19.80 (1.9%) |
19.17 |
15.90 - 20.60 |
1.5081 times |
Mon 31 March 2025 |
19.43 (-0.31%) |
19.20 |
18.01 - 21.20 |
0.8354 times |
Fri 28 February 2025 |
19.49 (13.91%) |
16.65 |
15.48 - 20.37 |
0.6844 times |
Fri 31 January 2025 |
17.11 (1.66%) |
16.92 |
15.37 - 18.51 |
1.0264 times |
Tue 31 December 2024 |
16.83 (-14.31%) |
19.75 |
15.90 - 20.45 |
1.1602 times |
Tue 26 November 2024 |
19.64 (-28.97%) |
27.70 |
18.62 - 27.95 |
1.5106 times |
Thu 31 October 2024 |
27.65 (-9.14%) |
30.55 |
27.59 - 31.78 |
1.0663 times |
Mon 30 September 2024 |
30.43 (3.89%) |
29.14 |
26.22 - 31.05 |
1.3844 times |
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value | | 5 day DMA | 19.51 | | 12 day DMA | 18.71 | | 20 day DMA | 18.17 | | 35 day DMA | 18.2 | | 50 day DMA | 17.73 | | 100 day DMA | 18.24 | | 150 day DMA | 17.86 | | 200 day DMA | 19.98 | EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.45 | 19.44 | 19.18 | | 12 day EMA | 18.91 | 18.81 | 18.6 | | 20 day EMA | 18.57 | 18.47 | 18.31 | | 35 day EMA | 18.2 | 18.12 | 18.01 | | 50 day EMA | 18 | 17.94 | 17.86 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.51 | 19.38 | 19.15 | | 12 day SMA | 18.71 | 18.59 | 18.37 | | 20 day SMA | 18.17 | 18.11 | 18.02 | | 35 day SMA | 18.2 | 18.17 | 18.11 | | 50 day SMA | 17.73 | 17.74 | 17.73 | | 100 day SMA | 18.24 | 18.22 | 18.18 | | 150 day SMA | 17.86 | 17.86 | 17.86 | | 200 day SMA | 19.98 | 20.03 | 20.08 |
|
|
