HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach Strong Daily Stock price targets for HamiltonBeach HBB are 13.82 and 15.14 | Daily Target 1 | 13.53 | | Daily Target 2 | 14.1 | | Daily Target 3 | 14.85 | | Daily Target 4 | 15.42 | | Daily Target 5 | 16.17 |
Daily price and volume Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.67 (-3.55%) |
15.50 |
14.28 - 15.60 |
1.7246 times |
| Thu 01 May 2025 |
15.21 (-23.18%) |
18.53 |
15.00 - 19.09 |
1.7154 times |
| Wed 30 April 2025 |
19.80 (0.15%) |
19.74 |
19.36 - 20.00 |
0.7378 times |
| Tue 29 April 2025 |
19.77 (-0.1%) |
19.73 |
19.45 - 20.10 |
0.6633 times |
| Mon 28 April 2025 |
19.79 (2.49%) |
19.18 |
19.10 - 20.14 |
0.796 times |
| Fri 25 April 2025 |
19.31 (1.26%) |
18.81 |
18.63 - 19.55 |
0.7096 times |
| Thu 24 April 2025 |
19.07 (1.49%) |
19.28 |
18.84 - 20.14 |
1.4516 times |
| Tue 22 April 2025 |
18.79 (7.25%) |
17.83 |
17.80 - 18.90 |
0 times |
| Mon 21 April 2025 |
17.52 (-1.74%) |
17.60 |
16.92 - 17.81 |
1.0798 times |
| Thu 17 April 2025 |
17.83 (-0.72%) |
18.03 |
17.76 - 18.55 |
1.1218 times |
| Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0 times |
Weekly price and charts HamiltonBeach Strong weekly Stock price targets for HamiltonBeach HBB are 11.55 and 17.41 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 16.363333333333 | | Weekly Target 4 | 18.45 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.67 (-24.03%) |
19.18 |
14.28 - 20.14 |
2.1701 times |
| Fri 25 April 2025 |
19.31 (8.3%) |
17.60 |
16.92 - 20.14 |
1.2477 times |
| Thu 17 April 2025 |
17.83 (-0.72%) |
17.59 |
17.24 - 18.55 |
0.4318 times |
| Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0.4546 times |
| Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0 times |
| Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0 times |
| Wed 16 April 2025 |
17.96 (2.75%) |
18.25 |
17.24 - 18.97 |
0.9537 times |
| Fri 11 April 2025 |
17.48 (-5.31%) |
17.73 |
15.90 - 19.09 |
2.3968 times |
| Fri 04 April 2025 |
18.46 (-5.14%) |
19.25 |
17.00 - 20.60 |
1.7739 times |
| Fri 28 March 2025 |
19.46 (-1.17%) |
19.69 |
18.98 - 20.11 |
0.5713 times |
| Fri 21 March 2025 |
19.69 (5.13%) |
18.45 |
18.01 - 20.75 |
1.1818 times |
Monthly price and charts HamiltonBeach Strong monthly Stock price targets for HamiltonBeach HBB are 12.07 and 16.88 | Monthly Target 1 | 11.2 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 16.013333333333 | | Monthly Target 4 | 17.75 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.67 (-25.91%) |
18.53 |
14.28 - 19.09 |
0.2261 times |
| Wed 30 April 2025 |
19.80 (1.9%) |
19.17 |
15.90 - 20.60 |
1.3587 times |
| Mon 31 March 2025 |
19.43 (-0.31%) |
19.20 |
18.01 - 21.20 |
0.7526 times |
| Fri 28 February 2025 |
19.49 (13.91%) |
16.65 |
15.48 - 20.37 |
0.6166 times |
| Fri 31 January 2025 |
17.11 (1.66%) |
16.92 |
15.37 - 18.51 |
0.9248 times |
| Tue 31 December 2024 |
16.83 (-14.31%) |
19.75 |
15.90 - 20.45 |
1.0452 times |
| Tue 26 November 2024 |
19.64 (-28.97%) |
27.70 |
18.62 - 27.95 |
1.3609 times |
| Thu 31 October 2024 |
27.65 (-9.14%) |
30.55 |
27.59 - 31.78 |
0.9607 times |
| Mon 30 September 2024 |
30.43 (3.89%) |
29.14 |
26.22 - 31.05 |
1.2473 times |
| Fri 30 August 2024 |
29.29 (49.97%) |
20.00 |
18.92 - 29.38 |
1.5071 times |
| Wed 31 July 2024 |
19.53 (13.61%) |
17.34 |
16.21 - 20.35 |
1.0019 times |
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 18.14 | | 20 day DMA | 18 | | 35 day DMA | 18.55 | | 50 day DMA | 18.76 | | 100 day DMA | 17.85 | | 150 day DMA | 20.4 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.92 | 18.05 | 19.47 | | 12 day EMA | 17.8 | 18.37 | 18.95 | | 20 day EMA | 18.04 | 18.4 | 18.74 | | 35 day EMA | 18.31 | 18.52 | 18.71 | | 50 day EMA | 18.51 | 18.67 | 18.81 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 18.78 | 19.55 | | 12 day SMA | 18.14 | 18.41 | 18.64 | | 20 day SMA | 18 | 18.12 | 18.26 | | 35 day SMA | 18.55 | 18.67 | 18.77 | | 50 day SMA | 18.76 | 18.82 | 18.87 | | 100 day SMA | 17.85 | 17.88 | 17.91 | | 150 day SMA | 20.4 | 20.5 | 20.6 | | 200 day SMA | 21.8 | 21.83 | 21.85 |
|
|
