Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 20.01 and 20.56
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.453333333333 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 21 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.31 (0.69%) | 20.63 | 20.25 - 20.80 | 0.6285 times | Mon 20 April 2026 | 20.17 (-2.51%) | 20.69 | 20.01 - 20.94 | 0.7154 times | Fri 17 April 2026 | 20.69 (4.23%) | 20.29 | 20.29 - 21.06 | 0.5257 times | Thu 16 April 2026 | 19.85 (-2.7%) | 20.13 | 19.31 - 20.47 | 1.0553 times | Wed 15 April 2026 | 20.40 (0.89%) | 20.18 | 20.00 - 20.75 | 0.9486 times | Tue 14 April 2026 | 20.22 (-2.65%) | 20.71 | 20.22 - 21.03 | 0.83 times | Mon 13 April 2026 | 20.77 (1.27%) | 20.16 | 18.63 - 20.90 | 1.585 times | Fri 10 April 2026 | 20.51 (-1.49%) | 20.58 | 20.34 - 20.90 | 0.6482 times | Thu 09 April 2026 | 20.82 (0.34%) | 20.57 | 20.23 - 20.90 | 1.1186 times | Wed 08 April 2026 | 20.75 (10.96%) | 19.08 | 19.08 - 20.98 | 1.9447 times | Tue 07 April 2026 | 18.70 (1.08%) | 18.40 | 18.35 - 19.00 | 0.7154 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 19.7 and 20.63
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.31 (-1.84%) | 20.69 | 20.01 - 20.94 | 0.3285 times | Fri 17 April 2026 | 20.69 (0.88%) | 20.16 | 18.63 - 21.06 | 1.2085 times | Fri 10 April 2026 | 20.51 (12.2%) | 18.33 | 18.25 - 20.98 | 1.3785 times | Thu 02 April 2026 | 18.28 (3.63%) | 17.64 | 17.45 - 19.27 | 0.6927 times | Fri 27 March 2026 | 17.64 (8.09%) | 16.87 | 16.87 - 18.28 | 1.0675 times | Fri 20 March 2026 | 16.32 (2.97%) | 15.89 | 15.75 - 16.91 | 0.6255 times | Fri 13 March 2026 | 15.85 (-6.16%) | 16.29 | 15.75 - 17.06 | 1.3148 times | Fri 06 March 2026 | 16.89 (-11.29%) | 18.32 | 16.10 - 18.94 | 1.6519 times | Fri 27 February 2026 | 19.04 (-3.05%) | 19.85 | 18.29 - 20.75 | 1.3863 times | Fri 20 February 2026 | 19.64 (2.99%) | 19.40 | 18.85 - 20.00 | 0.3458 times | Fri 13 February 2026 | 19.07 (0%) | 18.85 | 18.66 - 19.47 | 0.0754 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 19.2 and 22.18
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.31 (7.18%) | 18.96 | 18.08 - 21.06 | 0.651 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.0302 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.673 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.0083 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.363 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5575 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.8824 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.022 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.4129 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.3998 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 1.0265 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.14 |
| 20 day DMA | 19.27 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.28 | 20.33 |
| 12 day EMA | 19.94 | 19.87 | 19.82 |
| 20 day EMA | 19.48 | 19.39 | 19.31 |
| 35 day EMA | 19.21 | 19.14 | 19.08 |
| 50 day EMA | 18.81 | 18.75 | 18.69 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.27 | 20.39 |
| 12 day SMA | 20.14 | 19.97 | 19.84 |
| 20 day SMA | 19.27 | 19.16 | 18.97 |
| 35 day SMA | 18.23 | 18.2 | 18.21 |
| 50 day SMA | 18.55 | 18.53 | 18.52 |
| 100 day SMA | 18 | 17.94 | 17.9 |
| 150 day SMA | 16.83 | 16.79 | 16.76 |
| 200 day SMA | 16.62 | 16.6 | 16.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.