DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH are 6.92 and 7.11 | Daily Target 1 | 6.77 | | Daily Target 2 | 6.87 | | Daily Target 3 | 6.96 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.15 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.97 (2.2%) |
6.87 |
6.86 - 7.05 |
0.7725 times |
Wed 16 April 2025 |
6.82 (0%) |
6.85 |
6.76 - 6.96 |
0 times |
Wed 16 April 2025 |
6.82 (0%) |
6.85 |
6.76 - 6.96 |
0 times |
Wed 16 April 2025 |
6.82 (-1.3%) |
6.85 |
6.75 - 6.96 |
1.0147 times |
Tue 15 April 2025 |
6.91 (-1.29%) |
6.96 |
6.86 - 7.08 |
0.9087 times |
Mon 14 April 2025 |
7.00 (-1.41%) |
7.19 |
6.81 - 7.19 |
1.4714 times |
Fri 11 April 2025 |
7.10 (2.9%) |
6.87 |
6.79 - 7.20 |
0.9499 times |
Thu 10 April 2025 |
6.90 (-5.22%) |
6.95 |
6.73 - 7.18 |
1.067 times |
Wed 09 April 2025 |
7.28 (13.75%) |
6.29 |
6.19 - 7.36 |
2.3575 times |
Tue 08 April 2025 |
6.40 (-4.76%) |
6.97 |
6.32 - 6.97 |
1.4584 times |
Mon 07 April 2025 |
6.72 (-3.86%) |
6.68 |
6.44 - 7.07 |
1.8115 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH are 6.87 and 7.16 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 6.9266666666667 | | Weekly Target 4 | 7.09 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.97 (2.2%) |
6.85 |
6.76 - 7.05 |
0.1781 times |
Wed 16 April 2025 |
6.82 (0%) |
6.85 |
6.76 - 6.96 |
0 times |
Wed 16 April 2025 |
6.82 (-3.94%) |
7.19 |
6.75 - 7.19 |
0.7826 times |
Fri 11 April 2025 |
7.10 (1.57%) |
6.68 |
6.19 - 7.36 |
1.7621 times |
Fri 04 April 2025 |
6.99 (-8.51%) |
7.56 |
6.85 - 7.90 |
1.4808 times |
Fri 28 March 2025 |
7.64 (-3.29%) |
8.01 |
7.54 - 8.04 |
0.804 times |
Fri 21 March 2025 |
7.90 (0.13%) |
7.92 |
7.65 - 8.09 |
1.1156 times |
Fri 14 March 2025 |
7.89 (-7.61%) |
8.44 |
7.69 - 8.49 |
1.0916 times |
Fri 07 March 2025 |
8.54 (3.77%) |
8.16 |
8.05 - 8.56 |
1.3896 times |
Fri 28 February 2025 |
8.23 (0.12%) |
8.23 |
8.13 - 8.53 |
1.3957 times |
Fri 21 February 2025 |
8.22 (-4.42%) |
8.56 |
8.14 - 8.74 |
0.547 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH are 5.73 and 7.44 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 6.14 | | Monthly Target 3 | 7.02 | | Monthly Target 4 | 7.85 | | Monthly Target 5 | 8.73 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.97 (-9.72%) |
7.68 |
6.19 - 7.90 |
1.068 times |
Mon 31 March 2025 |
7.72 (-6.2%) |
8.16 |
7.54 - 8.56 |
1.2927 times |
Fri 28 February 2025 |
8.23 (-6.26%) |
8.65 |
8.13 - 8.78 |
0.8484 times |
Fri 31 January 2025 |
8.78 (-2.77%) |
9.04 |
8.55 - 9.17 |
0.8325 times |
Tue 31 December 2024 |
9.03 (-1.95%) |
9.49 |
8.99 - 9.88 |
1.0748 times |
Tue 26 November 2024 |
9.21 (7.47%) |
8.61 |
8.60 - 9.45 |
0.8678 times |
Thu 31 October 2024 |
8.57 (-1.83%) |
8.73 |
8.54 - 9.19 |
0.8011 times |
Mon 30 September 2024 |
8.73 (-0.68%) |
8.75 |
8.18 - 9.18 |
1.101 times |
Fri 30 August 2024 |
8.79 (6.8%) |
8.26 |
7.74 - 8.79 |
1.0767 times |
Wed 31 July 2024 |
8.23 (-2.6%) |
8.42 |
8.12 - 8.79 |
1.037 times |
Fri 28 June 2024 |
8.45 (-0.24%) |
8.57 |
8.08 - 8.64 |
0.8357 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 6.89 | | 20 day DMA | 7.23 | | 35 day DMA | 7.6 | | 50 day DMA | 7.87 | | 100 day DMA | 8.49 | | 150 day DMA | 8.62 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.9 | 6.87 | 6.89 | | 12 day EMA | 7.02 | 7.03 | 7.07 | | 20 day EMA | 7.21 | 7.23 | 7.27 | | 35 day EMA | 7.51 | 7.54 | 7.58 | | 50 day EMA | 7.84 | 7.88 | 7.92 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.87 | 6.93 | | 12 day SMA | 6.89 | 6.92 | 7 | | 20 day SMA | 7.23 | 7.28 | 7.34 | | 35 day SMA | 7.6 | 7.63 | 7.67 | | 50 day SMA | 7.87 | 7.9 | 7.93 | | 100 day SMA | 8.49 | 8.51 | 8.53 | | 150 day SMA | 8.62 | 8.63 | 8.64 | | 200 day SMA | 8.55 | 8.56 | 8.56 |
|
|
