DiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality Strong Daily Stock price targets for DiamondrockHospitality DRH are 8.57 and 9.35 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.44 | | Daily Target 3 | 8.7 | | Daily Target 4 | 9.22 | | Daily Target 5 | 9.48 |
Daily price and volume Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.96 (9.14%) |
8.50 |
8.18 - 8.96 |
1.4427 times |
Thu 06 November 2025 |
8.21 (0.37%) |
8.20 |
8.14 - 8.36 |
1.463 times |
Wed 05 November 2025 |
8.18 (2%) |
8.02 |
7.93 - 8.22 |
1.0357 times |
Tue 04 November 2025 |
8.02 (2.56%) |
7.91 |
7.86 - 8.04 |
1.0051 times |
Fri 31 October 2025 |
7.82 (0%) |
7.80 |
7.58 - 7.89 |
1.0158 times |
Fri 31 October 2025 |
7.82 (-0.51%) |
7.80 |
7.58 - 7.89 |
1.0158 times |
Thu 30 October 2025 |
7.86 (0.13%) |
7.79 |
7.74 - 7.97 |
0.8614 times |
Wed 29 October 2025 |
7.85 (1.68%) |
7.68 |
7.68 - 7.98 |
1.251 times |
Tue 28 October 2025 |
7.72 (-1.28%) |
7.80 |
7.68 - 7.85 |
0.4599 times |
Mon 27 October 2025 |
7.82 (0.26%) |
7.84 |
7.78 - 7.93 |
0.4493 times |
Fri 24 October 2025 |
7.80 (-0.13%) |
7.87 |
7.79 - 7.91 |
0.3265 times |
Weekly price and charts DiamondrockHospitality Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.41 and 9.51 | Weekly Target 1 | 7.49 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.5933333333333 | | Weekly Target 4 | 9.33 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.96 (14.58%) |
7.91 |
7.86 - 8.96 |
1.5738 times |
Fri 31 October 2025 |
7.82 (0%) |
7.80 |
7.58 - 7.89 |
0.3232 times |
Fri 31 October 2025 |
7.82 (0.26%) |
7.84 |
7.58 - 7.98 |
1.2845 times |
Fri 24 October 2025 |
7.80 (0.91%) |
7.77 |
7.71 - 7.96 |
0.7567 times |
Fri 17 October 2025 |
7.73 (3.07%) |
7.59 |
7.48 - 7.85 |
0.9609 times |
Fri 10 October 2025 |
7.50 (-5.3%) |
7.94 |
7.49 - 7.97 |
0.8562 times |
Fri 03 October 2025 |
7.92 (-2.22%) |
8.12 |
7.86 - 8.23 |
0.9487 times |
Fri 26 September 2025 |
8.10 (-2.41%) |
8.25 |
7.98 - 8.30 |
0.8985 times |
Fri 19 September 2025 |
8.30 (-0.6%) |
8.39 |
8.08 - 8.40 |
1.4226 times |
Fri 12 September 2025 |
8.35 (-2.68%) |
8.56 |
8.29 - 8.56 |
0.9749 times |
Fri 05 September 2025 |
8.58 (0.23%) |
8.48 |
8.36 - 8.72 |
0.7321 times |
Monthly price and charts DiamondrockHospitality Strong monthly Stock price targets for DiamondrockHospitality DRH are 8.41 and 9.51 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 8.5933333333333 | | Monthly Target 4 | 9.33 | | Monthly Target 5 | 9.69 |
Monthly price and volumes Diamondrock Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.96 (14.58%) |
7.91 |
7.86 - 8.96 |
0.411 times |
Fri 31 October 2025 |
7.82 (-1.76%) |
7.93 |
7.48 - 8.08 |
1.2261 times |
Tue 30 September 2025 |
7.96 (-7.01%) |
8.48 |
7.88 - 8.72 |
1.1659 times |
Fri 29 August 2025 |
8.56 (10.88%) |
7.63 |
7.45 - 8.63 |
1.0045 times |
Thu 31 July 2025 |
7.72 (0.78%) |
7.63 |
7.62 - 8.32 |
1.1259 times |
Mon 30 June 2025 |
7.66 (0.26%) |
7.62 |
7.40 - 7.93 |
1.1621 times |
Fri 30 May 2025 |
7.64 (4.09%) |
7.39 |
7.21 - 8.12 |
1.0824 times |
Wed 30 April 2025 |
7.34 (-4.92%) |
7.68 |
6.19 - 7.90 |
1.1887 times |
Mon 31 March 2025 |
7.72 (-6.2%) |
8.16 |
7.54 - 8.56 |
0.9862 times |
Fri 28 February 2025 |
8.23 (-6.26%) |
8.65 |
8.13 - 8.78 |
0.6472 times |
Fri 31 January 2025 |
8.78 (-2.77%) |
9.04 |
8.55 - 9.17 |
0.6351 times |
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 7.99 | | 20 day DMA | 7.89 | | 35 day DMA | 7.91 | | 50 day DMA | 8.05 | | 100 day DMA | 8 | | 150 day DMA | 7.8 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.36 | 8.06 | 7.99 | | 12 day EMA | 8.1 | 7.94 | 7.89 | | 20 day EMA | 8.02 | 7.92 | 7.89 | | 35 day EMA | 8.02 | 7.96 | 7.95 | | 50 day EMA | 8.11 | 8.08 | 8.07 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.01 | 7.94 | | 12 day SMA | 7.99 | 7.9 | 7.87 | | 20 day SMA | 7.89 | 7.82 | 7.79 | | 35 day SMA | 7.91 | 7.89 | 7.89 | | 50 day SMA | 8.05 | 8.04 | 8.05 | | 100 day SMA | 8 | 7.99 | 7.98 | | 150 day SMA | 7.8 | 7.79 | 7.78 | | 200 day SMA | 7.93 | 7.93 | 7.93 |
|
|
