Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.14 and 26.62
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 26.53 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.01 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.39 (-0.23%) | 26.57 | 26.36 - 26.84 | 0.8601 times | Thu 28 May 2026 | 26.45 (-0.56%) | 26.11 | 26.10 - 26.59 | 1.0528 times | Wed 27 May 2026 | 26.60 (-1.26%) | 26.90 | 26.42 - 26.94 | 0.9041 times | Tue 26 May 2026 | 26.94 (-0.04%) | 27.09 | 26.78 - 27.13 | 0.9783 times | Fri 22 May 2026 | 26.95 (-0.74%) | 27.14 | 26.91 - 27.22 | 0.8884 times | Thu 21 May 2026 | 27.15 (1.53%) | 26.91 | 26.70 - 27.28 | 0.9774 times | Wed 20 May 2026 | 26.74 (2.65%) | 26.44 | 26.21 - 26.82 | 1.3325 times | Tue 19 May 2026 | 26.05 (0%) | 26.04 | 25.92 - 26.25 | 0.8444 times | Mon 18 May 2026 | 26.05 (3.25%) | 25.79 | 25.79 - 26.26 | 1.0802 times | Fri 15 May 2026 | 25.23 (-1.06%) | 25.33 | 25.19 - 25.40 | 1.0819 times | Thu 14 May 2026 | 25.50 (-0.51%) | 25.61 | 25.50 - 25.77 | 0.8059 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.73 and 26.76
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.54 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.39 (-2.08%) | 27.09 | 26.10 - 27.13 | 0.8033 times | Fri 22 May 2026 | 26.95 (6.82%) | 25.79 | 25.79 - 27.28 | 1.0843 times | Fri 15 May 2026 | 25.23 (-7.28%) | 27.39 | 25.19 - 27.44 | 1.2331 times | Fri 08 May 2026 | 27.21 (-0.07%) | 27.02 | 26.85 - 27.80 | 1.0407 times | Wed 06 May 2026 | 27.23 (4.09%) | 26.54 | 26.13 - 27.39 | 1.1327 times | Fri 01 May 2026 | 26.16 (-4.77%) | 27.52 | 25.10 - 27.73 | 1.3123 times | Fri 24 April 2026 | 27.47 (-7.51%) | 29.28 | 27.28 - 29.43 | 0.8774 times | Fri 17 April 2026 | 29.70 (4.91%) | 28.22 | 28.13 - 29.95 | 0.8737 times | Fri 10 April 2026 | 28.31 (4.43%) | 26.88 | 26.64 - 28.69 | 0.8814 times | Thu 02 April 2026 | 27.11 (1.19%) | 26.96 | 26.43 - 27.62 | 0.761 times | Fri 27 March 2026 | 26.79 (2.02%) | 26.88 | 26.61 - 27.66 | 1.1114 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 24.49 and 27.1
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 26.46 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.5466 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.1826 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.0997 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.3971 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.721 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6993 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7604 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.935 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7258 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9325 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.4282 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.55 |
| 35 day DMA | 27.14 |
| 50 day DMA | 27.16 |
| 100 day DMA | 28.53 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.62 | 26.71 |
| 12 day EMA | 26.56 | 26.59 | 26.62 |
| 20 day EMA | 26.65 | 26.68 | 26.7 |
| 35 day EMA | 26.86 | 26.89 | 26.92 |
| 50 day EMA | 27.17 | 27.2 | 27.23 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.82 | 26.88 |
| 12 day SMA | 26.31 | 26.36 | 26.38 |
| 20 day SMA | 26.55 | 26.54 | 26.53 |
| 35 day SMA | 27.14 | 27.19 | 27.24 |
| 50 day SMA | 27.16 | 27.17 | 27.21 |
| 100 day SMA | 28.53 | 28.55 | 28.57 |
| 150 day SMA | 28.2 | 28.22 | 28.24 |
| 200 day SMA | 28.1 | 28.1 | 28.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.