Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 31.02 and 31.51
| Daily Target 1 | 30.61 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.096666666667 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.59 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.26 (0.97%) | 30.77 | 30.77 - 31.26 | 0.5573 times | Thu 19 February 2026 | 30.96 (-1.65%) | 31.21 | 30.88 - 31.27 | 0.4857 times | Wed 18 February 2026 | 31.48 (0.83%) | 31.11 | 31.11 - 31.56 | 0.8025 times | Tue 17 February 2026 | 31.22 (-0.1%) | 30.82 | 30.82 - 31.25 | 0.7543 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.6543 times | Fri 13 February 2026 | 31.25 (-0.51%) | 31.26 | 30.91 - 31.31 | 0.6544 times | Thu 12 February 2026 | 31.41 (-2.06%) | 32.23 | 31.34 - 32.34 | 0.7408 times | Wed 11 February 2026 | 32.07 (-2.55%) | 31.83 | 30.96 - 32.08 | 0.9742 times | Tue 10 February 2026 | 32.91 (11.11%) | 32.00 | 31.93 - 33.44 | 3.2445 times | Mon 09 February 2026 | 29.62 (0.54%) | 29.37 | 29.14 - 29.67 | 1.1321 times | Fri 06 February 2026 | 29.46 (2.01%) | 29.08 | 29.08 - 29.52 | 0.5817 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 31.02 and 31.81
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 1.1542 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.2905 times | Fri 13 February 2026 | 31.25 (6.08%) | 29.37 | 29.14 - 33.44 | 2.9949 times | Fri 06 February 2026 | 29.46 (2.65%) | 28.56 | 28.49 - 29.67 | 1.6247 times | Fri 30 January 2026 | 28.70 (-2.38%) | 29.25 | 28.55 - 29.60 | 0.9176 times | Fri 23 January 2026 | 29.40 (-0.61%) | 28.58 | 28.39 - 29.82 | 0.7067 times | Fri 16 January 2026 | 29.58 (0%) | 30.03 | 29.48 - 30.30 | 0.8777 times | Fri 09 January 2026 | 29.58 (9.27%) | 27.57 | 27.54 - 30.03 | 0.9467 times | Fri 02 January 2026 | 27.07 (-0.7%) | 27.22 | 26.98 - 27.36 | 0.3535 times | Mon 29 December 2025 | 27.26 (0.55%) | 27.22 | 27.16 - 27.35 | 0.1335 times | Fri 26 December 2025 | 27.11 (1.69%) | 26.67 | 26.63 - 27.12 | 0.3743 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 29.88 and 34.83
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 31.063333333333 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.26 (8.92%) | 28.56 | 28.49 - 33.44 | 1.2168 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7221 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7004 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7615 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9364 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7269 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.934 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.4304 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.1432 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.4283 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.1793 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.8 |
| 50 day DMA | 28.91 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.95 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.19 | 31.3 |
| 12 day EMA | 30.9 | 30.84 | 30.82 |
| 20 day EMA | 30.47 | 30.39 | 30.33 |
| 35 day EMA | 29.7 | 29.61 | 29.53 |
| 50 day EMA | 28.98 | 28.89 | 28.81 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.23 | 31.32 |
| 12 day SMA | 30.98 | 30.83 | 30.67 |
| 20 day SMA | 30.25 | 30.15 | 30.09 |
| 35 day SMA | 29.8 | 29.68 | 29.57 |
| 50 day SMA | 28.91 | 28.82 | 28.73 |
| 100 day SMA | 28.37 | 28.34 | 28.3 |
| 150 day SMA | 27.95 | 27.9 | 27.86 |
| 200 day SMA | 26.9 | 26.87 | 26.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.