KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 27.09 and 27.54

Daily Target 126.72
Daily Target 227.01
Daily Target 327.173333333333
Daily Target 427.46
Daily Target 527.62

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Thu 16 July 2026 27.29 (1%) 26.92 26.89 - 27.34 1.0341 times
Wed 15 July 2026 27.02 (3.68%) 26.50 26.47 - 27.15 1.3369 times
Tue 14 July 2026 26.06 (-4.68%) 26.72 25.99 - 26.75 1.6956 times
Mon 13 July 2026 27.34 (-0.22%) 27.33 27.26 - 27.60 0.7619 times
Fri 10 July 2026 27.40 (0.51%) 27.48 27.31 - 27.57 0.5369 times
Thu 09 July 2026 27.26 (-1.16%) 27.37 27.23 - 27.55 1.0766 times
Wed 08 July 2026 27.58 (-2.3%) 27.82 27.39 - 27.82 0.6004 times
Tue 07 July 2026 28.23 (0.25%) 28.49 28.10 - 28.53 0.9761 times
Mon 06 July 2026 28.16 (1.51%) 28.00 27.72 - 28.26 1.1981 times
Thu 02 July 2026 27.74 (1.99%) 27.33 27.29 - 27.85 0.7834 times
Wed 01 July 2026 27.20 (0.04%) 27.20 27.10 - 27.45 0.8226 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.84 and 27.45

Weekly Target 125.35
Weekly Target 226.32
Weekly Target 326.96
Weekly Target 427.93
Weekly Target 528.57

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Thu 16 July 2026 27.29 (-0.4%) 27.33 25.99 - 27.60 0.8246 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.7494 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.6554 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 0.9718 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.9231 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.1706 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.4056 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.8493 times
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 1.1464 times
Fri 15 May 2026 25.23 (-7.28%) 27.39 25.19 - 27.44 1.3038 times
Fri 08 May 2026 27.21 (-0.07%) 27.02 26.85 - 27.80 1.1004 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.64 and 29.18

Monthly Target 124.73
Monthly Target 226.01
Monthly Target 327.27
Monthly Target 428.55
Monthly Target 529.81

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 16 July 2026 27.29 (0.37%) 27.20 25.99 - 28.53 0.4904 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2876 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.5244 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.1656 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.084 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.3771 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7107 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6893 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7495 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9216 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7154 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.37
20 day DMA 27.17
35 day DMA 26.74
50 day DMA 26.69
100 day DMA 27.5
150 day DMA 27.97
200 day DMA 27.94

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.12726.99
12 day EMA27.1727.1527.17
20 day EMA27.0927.0727.08
35 day EMA26.9326.9126.9
50 day EMA26.6826.6626.65

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.0227.13
12 day SMA27.3727.3727.37
20 day SMA27.1727.1527.13
35 day SMA26.7426.7326.73
50 day SMA26.6926.6826.66
100 day SMA27.527.5427.58
150 day SMA27.9727.9727.97
200 day SMA27.9427.9427.94
Back to top | Use Dark Theme