KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 23.77 and 24.12

Daily Target 123.48
Daily Target 223.7
Daily Target 323.833333333333
Daily Target 424.05
Daily Target 524.18

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Mon 05 October 2026 23.91 (-0.04%) 23.74 23.62 - 23.97 1.2445 times
Fri 02 October 2026 23.92 (0.46%) 24.00 23.78 - 24.02 0.896 times
Thu 01 October 2026 23.81 (-2.54%) 24.17 23.70 - 24.19 1.4314 times
Wed 30 September 2026 24.43 (-1.37%) 24.49 24.38 - 24.61 1.2705 times
Tue 29 September 2026 24.77 (-1.35%) 24.74 24.51 - 24.77 0.8745 times
Mon 28 September 2026 25.11 (0.6%) 25.16 24.93 - 25.22 0.8953 times
Fri 25 September 2026 24.96 (1.67%) 24.68 24.65 - 25.00 0.7584 times
Thu 24 September 2026 24.55 (0.41%) 24.60 24.33 - 24.66 1.219 times
Wed 23 September 2026 24.45 (-2.08%) 24.74 24.44 - 24.84 0.8013 times
Tue 22 September 2026 24.97 (0.28%) 25.02 24.86 - 25.09 0.609 times
Mon 21 September 2026 24.90 (0.89%) 24.86 24.71 - 24.97 0.6796 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.77 and 24.12

Weekly Target 123.48
Weekly Target 223.7
Weekly Target 323.833333333333
Weekly Target 424.05
Weekly Target 524.18

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Mon 05 October 2026 23.91 (-0.04%) 23.74 23.62 - 23.97 0.3217 times
Fri 02 October 2026 23.92 (-4.17%) 25.16 23.70 - 25.22 1.3875 times
Fri 25 September 2026 24.96 (1.13%) 24.86 24.33 - 25.09 1.0514 times
Fri 18 September 2026 24.68 (0.37%) 25.05 24.45 - 25.18 1.1232 times
Fri 11 September 2026 24.59 (-5.02%) 25.69 24.49 - 25.69 0.868 times
Fri 04 September 2026 25.89 (-3.11%) 26.72 25.54 - 26.97 0.9872 times
Fri 28 August 2026 26.72 (-2.55%) 27.52 26.61 - 27.69 0.7942 times
Fri 21 August 2026 27.42 (0.48%) 27.16 26.76 - 27.76 1.035 times
Fri 14 August 2026 27.29 (2.1%) 26.70 26.53 - 27.63 1.1513 times
Fri 07 August 2026 26.73 (1.63%) 26.43 26.03 - 26.86 1.2804 times
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 3.909 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.48 and 24.05

Monthly Target 123.34
Monthly Target 223.62
Monthly Target 323.906666666667
Monthly Target 424.19
Monthly Target 524.48

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 05 October 2026 23.91 (-2.13%) 24.17 23.62 - 24.19 0.1661 times
Wed 30 September 2026 24.43 (-8.05%) 26.96 24.33 - 26.97 0.8351 times
Mon 31 August 2026 26.57 (1.03%) 26.43 26.03 - 27.76 0.7982 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.4346 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2185 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.4427 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.1031 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0258 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.3032 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6726 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6523 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.54
20 day DMA 24.67
35 day DMA 25.62
50 day DMA 25.88
100 day DMA 26.25
150 day DMA 26.73
200 day DMA 27.44

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.2424.4
12 day EMA24.4824.5824.7
20 day EMA24.8124.925
35 day EMA25.2225.325.38
50 day EMA25.7425.8125.89

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.4124.62
12 day SMA24.5424.624.67
20 day SMA24.6724.7724.87
35 day SMA25.6225.7225.82
50 day SMA25.8825.9325.97
100 day SMA26.2526.2726.3
150 day SMA26.7326.7726.82
200 day SMA27.4427.4527.47
Back to top | Use Dark Theme