KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips Strong Daily Stock price targets for KoninklijkePhilips PHG are 23.44 and 23.74 | Daily Target 1 | 23.38 | | Daily Target 2 | 23.49 | | Daily Target 3 | 23.676666666667 | | Daily Target 4 | 23.79 | | Daily Target 5 | 23.98 |
Daily price and volume Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.61 (-0.46%) |
23.62 |
23.56 - 23.86 |
1.5649 times |
Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
Wed 16 April 2025 |
23.72 (-0.46%) |
23.70 |
23.62 - 24.05 |
1.8174 times |
Tue 15 April 2025 |
23.83 (0.17%) |
23.88 |
23.75 - 23.97 |
1.9326 times |
Mon 14 April 2025 |
23.79 (1.62%) |
23.79 |
23.52 - 24.01 |
1.7603 times |
Fri 11 April 2025 |
23.41 (3.54%) |
22.99 |
22.91 - 23.55 |
2.9248 times |
Thu 10 April 2025 |
22.61 (-4.88%) |
22.97 |
22.04 - 23.02 |
3.5628 times |
Weekly price and charts KoninklijkePhilips Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.34 and 23.83 | Weekly Target 1 | 23.25 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.74 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 24.23 |
Weekly price and volumes for Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.61 (-0.46%) |
23.70 |
23.56 - 24.05 |
0.2719 times |
Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
Wed 16 April 2025 |
23.72 (0%) |
23.70 |
23.62 - 24.05 |
0 times |
Wed 16 April 2025 |
23.72 (1.32%) |
23.79 |
23.52 - 24.05 |
0.9574 times |
Fri 11 April 2025 |
23.41 (6.02%) |
21.80 |
21.48 - 23.98 |
4.1493 times |
Fri 04 April 2025 |
22.08 (-13.88%) |
25.13 |
22.05 - 25.56 |
2.5831 times |
Fri 28 March 2025 |
25.64 (0.59%) |
25.34 |
25.12 - 26.14 |
0.7323 times |
Fri 21 March 2025 |
25.49 (-4.71%) |
26.64 |
25.38 - 26.97 |
1.306 times |
Fri 14 March 2025 |
26.75 (-2.94%) |
27.05 |
26.06 - 27.15 |
1.567 times |
Monthly price and charts KoninklijkePhilips Strong monthly Stock price targets for KoninklijkePhilips PHG are 20.51 and 24.59 | Monthly Target 1 | 19.47 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 23.55 | | Monthly Target 4 | 25.62 | | Monthly Target 5 | 27.63 |
Monthly price and volumes Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.61 (-7.05%) |
25.53 |
21.48 - 25.56 |
1.1384 times |
Mon 31 March 2025 |
25.40 (-2.42%) |
26.42 |
25.06 - 27.65 |
0.8061 times |
Fri 28 February 2025 |
26.03 (-5.62%) |
26.82 |
24.46 - 28.71 |
1.2544 times |
Fri 31 January 2025 |
27.58 (8.93%) |
25.35 |
24.84 - 28.11 |
0.7688 times |
Tue 31 December 2024 |
25.32 (-5.91%) |
26.12 |
24.68 - 26.46 |
0.52 times |
Tue 26 November 2024 |
26.91 (2.71%) |
26.50 |
25.54 - 27.66 |
0.8216 times |
Thu 31 October 2024 |
26.20 (-19.93%) |
32.89 |
25.84 - 32.91 |
1.2858 times |
Mon 30 September 2024 |
32.72 (8.45%) |
29.97 |
29.41 - 32.89 |
1.1128 times |
Fri 30 August 2024 |
30.17 (7.06%) |
28.03 |
27.67 - 30.71 |
1.0905 times |
Wed 31 July 2024 |
28.18 (11.83%) |
25.36 |
24.93 - 29.53 |
1.2016 times |
Fri 28 June 2024 |
25.20 (-7.15%) |
26.68 |
25.07 - 26.86 |
0.8708 times |
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value | | 5 day DMA | 23.7 | | 12 day DMA | 23.61 | | 20 day DMA | 23.69 | | 35 day DMA | 24.87 | | 50 day DMA | 25.44 | | 100 day DMA | 25.79 | | 150 day DMA | 27.17 | | 200 day DMA | 27.44 | EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 23.7 | 23.69 | | 12 day EMA | 23.71 | 23.73 | 23.73 | | 20 day EMA | 23.98 | 24.02 | 24.05 | | 35 day EMA | 24.6 | 24.66 | 24.72 | | 50 day EMA | 25.42 | 25.49 | 25.56 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.7 | 23.72 | 23.72 | | 12 day SMA | 23.61 | 23.45 | 23.29 | | 20 day SMA | 23.69 | 23.77 | 23.85 | | 35 day SMA | 24.87 | 24.95 | 25.03 | | 50 day SMA | 25.44 | 25.52 | 25.59 | | 100 day SMA | 25.79 | 25.81 | 25.83 | | 150 day SMA | 27.17 | 27.21 | 27.25 | | 200 day SMA | 27.44 | 27.45 | 27.46 |
|
|
