KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips Strong Daily Stock price targets for KoninklijkePhilips PHG are 27.51 and 27.71 | Daily Target 1 | 27.35 | | Daily Target 2 | 27.47 | | Daily Target 3 | 27.553333333333 | | Daily Target 4 | 27.67 | | Daily Target 5 | 27.75 |
Daily price and volume Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.58 (0%) |
27.44 |
27.44 - 27.64 |
1.3751 times |
Thu 28 August 2025 |
27.58 (-0.4%) |
27.61 |
27.42 - 27.61 |
0.6157 times |
Wed 27 August 2025 |
27.69 (-0.43%) |
27.53 |
27.45 - 27.75 |
0.6956 times |
Tue 26 August 2025 |
27.81 (0.76%) |
27.92 |
27.75 - 27.95 |
0.7089 times |
Mon 25 August 2025 |
27.60 (-2.61%) |
28.16 |
27.59 - 28.20 |
0.9621 times |
Fri 22 August 2025 |
28.34 (3.28%) |
27.68 |
27.68 - 28.37 |
1.1268 times |
Thu 21 August 2025 |
27.44 (-1.15%) |
27.56 |
27.41 - 27.58 |
0.6724 times |
Wed 20 August 2025 |
27.76 (0.69%) |
27.69 |
27.67 - 27.84 |
1.2455 times |
Tue 19 August 2025 |
27.57 (0.44%) |
27.69 |
27.50 - 27.83 |
1.7127 times |
Mon 18 August 2025 |
27.45 (-0.07%) |
27.33 |
27.33 - 27.54 |
0.8853 times |
Fri 15 August 2025 |
27.47 (0.88%) |
27.30 |
27.28 - 27.49 |
0.9279 times |
Weekly price and charts KoninklijkePhilips Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.11 and 27.89 | Weekly Target 1 | 26.95 | | Weekly Target 2 | 27.27 | | Weekly Target 3 | 27.733333333333 | | Weekly Target 4 | 28.05 | | Weekly Target 5 | 28.51 |
Weekly price and volumes for Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.58 (-2.68%) |
28.16 |
27.42 - 28.20 |
0.6582 times |
Fri 22 August 2025 |
28.34 (3.17%) |
27.33 |
27.33 - 28.37 |
0.8523 times |
Fri 15 August 2025 |
27.47 (2.35%) |
26.69 |
26.54 - 27.49 |
0.735 times |
Fri 08 August 2025 |
26.84 (1.44%) |
26.58 |
26.17 - 26.92 |
0.7393 times |
Fri 01 August 2025 |
26.46 (1.15%) |
25.77 |
25.54 - 28.45 |
2.2162 times |
Fri 25 July 2025 |
26.16 (6.34%) |
24.46 |
24.30 - 26.18 |
1.1505 times |
Fri 18 July 2025 |
24.60 (2.37%) |
23.90 |
23.87 - 24.78 |
0.7928 times |
Fri 11 July 2025 |
24.03 (-0.58%) |
23.98 |
23.75 - 24.70 |
1.1545 times |
Thu 03 July 2025 |
24.17 (0.12%) |
23.98 |
23.75 - 24.55 |
0.6197 times |
Fri 27 June 2025 |
24.14 (8.3%) |
22.30 |
22.19 - 24.22 |
1.0815 times |
Fri 20 June 2025 |
22.29 (-2.02%) |
22.65 |
21.95 - 22.66 |
0.6639 times |
Monthly price and charts KoninklijkePhilips Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.88 and 29.08 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 26.38 | | Monthly Target 3 | 27.373333333333 | | Monthly Target 4 | 28.58 | | Monthly Target 5 | 29.57 |
Monthly price and volumes Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.58 (5.27%) |
26.64 |
26.17 - 28.37 |
0.9145 times |
Thu 31 July 2025 |
26.20 (9.26%) |
23.76 |
23.75 - 28.45 |
1.4876 times |
Mon 30 June 2025 |
23.98 (4.08%) |
22.73 |
21.95 - 24.22 |
1.1889 times |
Fri 30 May 2025 |
23.04 (-9.11%) |
25.29 |
22.38 - 25.86 |
1.4853 times |
Wed 30 April 2025 |
25.35 (-0.2%) |
25.53 |
21.48 - 25.56 |
1.2264 times |
Mon 31 March 2025 |
25.40 (-2.42%) |
26.42 |
25.06 - 27.65 |
0.7145 times |
Fri 28 February 2025 |
26.03 (-5.62%) |
26.82 |
24.46 - 28.71 |
1.112 times |
Fri 31 January 2025 |
27.58 (8.93%) |
25.35 |
24.84 - 28.11 |
0.6815 times |
Tue 31 December 2024 |
25.32 (-5.91%) |
26.12 |
24.68 - 26.46 |
0.461 times |
Tue 26 November 2024 |
26.91 (2.71%) |
26.50 |
25.54 - 27.66 |
0.7283 times |
Thu 31 October 2024 |
26.20 (-19.93%) |
32.89 |
25.84 - 32.91 |
1.1398 times |
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value | | 5 day DMA | 27.65 | | 12 day DMA | 27.63 | | 20 day DMA | 27.25 | | 35 day DMA | 26.42 | | 50 day DMA | 25.63 | | 100 day DMA | 24.72 | | 150 day DMA | 25.23 | | 200 day DMA | 25.4 | EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.64 | 27.67 | 27.72 | | 12 day EMA | 27.51 | 27.5 | 27.49 | | 20 day EMA | 27.18 | 27.14 | 27.09 | | 35 day EMA | 26.43 | 26.36 | 26.29 | | 50 day EMA | 25.62 | 25.54 | 25.46 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.65 | 27.8 | 27.78 | | 12 day SMA | 27.63 | 27.6 | 27.55 | | 20 day SMA | 27.25 | 27.18 | 27.14 | | 35 day SMA | 26.42 | 26.34 | 26.24 | | 50 day SMA | 25.63 | 25.52 | 25.42 | | 100 day SMA | 24.72 | 24.68 | 24.62 | | 150 day SMA | 25.23 | 25.23 | 25.22 | | 200 day SMA | 25.4 | 25.4 | 25.39 |
|
|
