KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.55 and 26.83

Daily Target 126.49
Daily Target 226.61
Daily Target 326.773333333333
Daily Target 426.89
Daily Target 527.05

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 28 August 2026 26.72 (-0.74%) 26.90 26.66 - 26.94 0.8051 times
Thu 27 August 2026 26.92 (-0.26%) 26.72 26.61 - 27.08 0.8305 times
Wed 26 August 2026 26.99 (-1.6%) 27.32 26.86 - 27.32 1.1384 times
Tue 25 August 2026 27.43 (-0.33%) 27.33 27.23 - 27.46 0.7102 times
Mon 24 August 2026 27.52 (0.36%) 27.52 27.44 - 27.69 0.8578 times
Fri 21 August 2026 27.42 (-0.29%) 27.31 27.16 - 27.62 1.1414 times
Thu 20 August 2026 27.50 (-0.43%) 27.53 27.50 - 27.76 0.8884 times
Wed 19 August 2026 27.62 (1.92%) 27.25 27.23 - 27.66 1.2528 times
Tue 18 August 2026 27.10 (1.04%) 27.10 27.05 - 27.35 1.0639 times
Mon 17 August 2026 26.82 (-1.72%) 27.16 26.76 - 27.26 1.3116 times
Fri 14 August 2026 27.29 (-0.33%) 27.62 27.27 - 27.63 0.713 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.13 and 27.21

Weekly Target 125.93
Weekly Target 226.32
Weekly Target 327.006666666667
Weekly Target 427.4
Weekly Target 528.09

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 28 August 2026 26.72 (-2.55%) 27.52 26.61 - 27.69 0.6222 times
Fri 21 August 2026 27.42 (0.48%) 27.16 26.76 - 27.76 0.8108 times
Fri 14 August 2026 27.29 (2.1%) 26.70 26.53 - 27.63 0.9019 times
Fri 07 August 2026 26.73 (1.63%) 26.43 26.03 - 26.86 1.003 times
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 3.0622 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.1796 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.8331 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 1.0515 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.8193 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.7165 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 1.0624 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.38 and 28.11

Monthly Target 125.11
Monthly Target 225.91
Monthly Target 326.836666666667
Monthly Target 427.64
Monthly Target 528.57

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 28 August 2026 26.72 (1.6%) 26.43 26.03 - 27.76 0.7423 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.3889 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.1797 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.3967 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.068 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 0.9932 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.2617 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6511 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6316 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.6867 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.8444 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.23
20 day DMA 26.99
35 day DMA 26.7
50 day DMA 26.89
100 day DMA 26.89
150 day DMA 27.67
200 day DMA 27.74

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.1627.28
12 day EMA27.0827.1427.18
20 day EMA2727.0327.04
35 day EMA26.982727
50 day EMA26.8826.8926.89

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.2627.37
12 day SMA27.2327.2327.24
20 day SMA26.9926.9726.95
35 day SMA26.726.7226.73
50 day SMA26.8926.8926.88
100 day SMA26.8926.926.91
150 day SMA27.6727.6927.71
200 day SMA27.7427.7527.76
Back to top | Use Dark Theme