Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 28.88 and 29.2
| Daily Target 1 | 28.8 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.123333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.44 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.09 (0%) | 29.25 | 28.98 - 29.30 | 0.5993 times | Tue 14 April 2026 | 29.09 (1.89%) | 28.93 | 28.91 - 29.22 | 0.7023 times | Mon 13 April 2026 | 28.55 (0.85%) | 28.22 | 28.13 - 28.59 | 1.0936 times | Fri 10 April 2026 | 28.31 (0.64%) | 28.68 | 28.25 - 28.69 | 0.985 times | Thu 09 April 2026 | 28.13 (0.29%) | 27.93 | 27.75 - 28.34 | 1.2775 times | Wed 08 April 2026 | 28.05 (3.85%) | 28.19 | 27.90 - 28.34 | 0.8588 times | Tue 07 April 2026 | 27.01 (-0.7%) | 27.09 | 26.64 - 27.13 | 1.4637 times | Mon 06 April 2026 | 27.20 (0.33%) | 26.88 | 26.86 - 27.23 | 0.8627 times | Thu 02 April 2026 | 27.11 (-0.66%) | 26.78 | 26.72 - 27.45 | 1.1558 times | Wed 01 April 2026 | 27.29 (-0.4%) | 27.50 | 27.22 - 27.62 | 1.0013 times | Tue 31 March 2026 | 27.40 (3.28%) | 26.83 | 26.67 - 27.48 | 1.344 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 28.61 and 29.78
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 28.84 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.09 (2.76%) | 28.22 | 28.13 - 29.30 | 0.5429 times | Fri 10 April 2026 | 28.31 (4.43%) | 26.88 | 26.64 - 28.69 | 1.2347 times | Thu 02 April 2026 | 27.11 (1.19%) | 26.96 | 26.43 - 27.62 | 1.0661 times | Fri 27 March 2026 | 26.79 (2.02%) | 26.88 | 26.61 - 27.66 | 1.557 times | Fri 20 March 2026 | 26.26 (-5.51%) | 28.11 | 26.07 - 28.68 | 0.862 times | Fri 13 March 2026 | 27.79 (-3.94%) | 28.62 | 27.74 - 29.65 | 1.1479 times | Fri 06 March 2026 | 28.93 (-9.59%) | 31.11 | 28.80 - 31.21 | 1.2684 times | Fri 27 February 2026 | 32.00 (2.37%) | 31.23 | 31.08 - 32.16 | 0.8967 times | Fri 20 February 2026 | 31.26 (0.03%) | 30.82 | 30.77 - 31.56 | 1.138 times | Fri 13 February 2026 | 31.25 (0%) | 31.26 | 30.91 - 31.31 | 0.2864 times | Fri 13 February 2026 | 31.25 (6.08%) | 29.37 | 29.14 - 33.44 | 2.9529 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.87 and 30.53
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.09 (6.17%) | 27.50 | 26.64 - 29.30 | 0.5028 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.2006 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.5253 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7871 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7635 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8301 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 1.0208 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7924 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 1.0181 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5593 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2462 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.5 |
| 35 day DMA | 28.56 |
| 50 day DMA | 29.22 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.41 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.43 | 28.1 |
| 12 day EMA | 28.15 | 27.98 | 27.78 |
| 20 day EMA | 28.1 | 28 | 27.88 |
| 35 day EMA | 28.5 | 28.46 | 28.42 |
| 50 day EMA | 29.16 | 29.16 | 29.16 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.43 | 28.01 |
| 12 day SMA | 27.81 | 27.62 | 27.46 |
| 20 day SMA | 27.5 | 27.46 | 27.4 |
| 35 day SMA | 28.56 | 28.62 | 28.68 |
| 50 day SMA | 29.22 | 29.22 | 29.21 |
| 100 day SMA | 28.61 | 28.59 | 28.58 |
| 150 day SMA | 28.41 | 28.4 | 28.38 |
| 200 day SMA | 27.81 | 27.78 | 27.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.