KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips Strong Daily Stock price targets for KoninklijkePhilips PHG are 28.04 and 28.35 | Daily Target 1 | 27.78 | | Daily Target 2 | 27.98 | | Daily Target 3 | 28.093333333333 | | Daily Target 4 | 28.29 | | Daily Target 5 | 28.4 |
Daily price and volume Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
28.17 (-0.25%) |
28.03 |
27.90 - 28.21 |
0.4627 times |
Thu 06 November 2025 |
28.24 (0.61%) |
28.26 |
28.02 - 28.45 |
0.7735 times |
Wed 05 November 2025 |
28.07 (0.18%) |
28.24 |
27.86 - 28.45 |
0.6984 times |
Tue 04 November 2025 |
28.02 (2.56%) |
28.20 |
27.83 - 28.52 |
1.6918 times |
Fri 31 October 2025 |
27.32 (0%) |
27.27 |
27.17 - 27.51 |
0.571 times |
Fri 31 October 2025 |
27.32 (0.18%) |
27.27 |
27.17 - 27.51 |
0.571 times |
Thu 30 October 2025 |
27.27 (-1.2%) |
27.17 |
27.17 - 27.46 |
0.6596 times |
Wed 29 October 2025 |
27.60 (1.1%) |
27.75 |
27.48 - 27.88 |
0.7119 times |
Tue 28 October 2025 |
27.30 (-5.5%) |
29.00 |
26.13 - 29.02 |
3.3972 times |
Mon 27 October 2025 |
28.89 (0.21%) |
29.16 |
28.73 - 29.29 |
0.4631 times |
Fri 24 October 2025 |
28.83 (-0.62%) |
28.93 |
28.83 - 29.02 |
0.3157 times |
Weekly price and charts KoninklijkePhilips Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.66 and 28.35 | Weekly Target 1 | 27.48 | | Weekly Target 2 | 27.83 | | Weekly Target 3 | 28.173333333333 | | Weekly Target 4 | 28.52 | | Weekly Target 5 | 28.86 |
Weekly price and volumes for Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
28.17 (3.11%) |
28.20 |
27.83 - 28.52 |
1.6011 times |
Fri 31 October 2025 |
27.32 (0%) |
27.27 |
27.17 - 27.51 |
0.2521 times |
Fri 31 October 2025 |
27.32 (-5.24%) |
29.16 |
26.13 - 29.29 |
2.5619 times |
Fri 24 October 2025 |
28.83 (1.09%) |
28.39 |
28.31 - 29.06 |
0.789 times |
Fri 17 October 2025 |
28.52 (2.48%) |
27.51 |
26.89 - 28.56 |
0.6933 times |
Tue 07 October 2025 |
27.83 (-0.61%) |
28.06 |
27.80 - 28.34 |
0.245 times |
Fri 03 October 2025 |
28.00 (4.4%) |
26.89 |
26.87 - 28.07 |
1.0119 times |
Fri 26 September 2025 |
26.82 (-4.52%) |
28.03 |
26.47 - 28.14 |
0.8219 times |
Fri 19 September 2025 |
28.09 (-0.39%) |
28.32 |
27.87 - 28.38 |
0.9748 times |
Fri 12 September 2025 |
28.20 (0.97%) |
27.65 |
27.65 - 28.66 |
1.049 times |
Fri 05 September 2025 |
27.93 (1.27%) |
27.06 |
26.94 - 28.00 |
0.7228 times |
Monthly price and charts KoninklijkePhilips Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.66 and 28.35 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 27.83 | | Monthly Target 3 | 28.173333333333 | | Monthly Target 4 | 28.52 | | Monthly Target 5 | 28.86 |
Monthly price and volumes Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
28.17 (3.11%) |
28.20 |
27.83 - 28.52 |
0.2971 times |
Fri 31 October 2025 |
27.32 (0.22%) |
27.52 |
26.13 - 29.29 |
0.9529 times |
Tue 30 September 2025 |
27.26 (-1.16%) |
27.06 |
26.47 - 28.66 |
0.7397 times |
Fri 29 August 2025 |
27.58 (5.27%) |
26.64 |
26.17 - 28.37 |
0.9504 times |
Thu 31 July 2025 |
26.20 (9.26%) |
23.76 |
23.75 - 28.45 |
1.4556 times |
Mon 30 June 2025 |
23.98 (4.08%) |
22.73 |
21.95 - 24.22 |
1.1633 times |
Fri 30 May 2025 |
23.04 (-9.11%) |
25.29 |
22.38 - 25.86 |
1.4534 times |
Wed 30 April 2025 |
25.35 (-0.2%) |
25.53 |
21.48 - 25.56 |
1.2001 times |
Mon 31 March 2025 |
25.40 (-2.42%) |
26.42 |
25.06 - 27.65 |
0.6992 times |
Fri 28 February 2025 |
26.03 (-5.62%) |
26.82 |
24.46 - 28.71 |
1.0881 times |
Fri 31 January 2025 |
27.58 (8.93%) |
25.35 |
24.84 - 28.11 |
0.6669 times |
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value | | 5 day DMA | 27.96 | | 12 day DMA | 28 | | 20 day DMA | 28.04 | | 35 day DMA | 27.86 | | 50 day DMA | 27.86 | | 100 day DMA | 26.6 | | 150 day DMA | 25.66 | | 200 day DMA | 25.87 | EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.03 | 27.96 | 27.82 | | 12 day EMA | 27.98 | 27.94 | 27.88 | | 20 day EMA | 27.95 | 27.93 | 27.9 | | 35 day EMA | 27.93 | 27.92 | 27.9 | | 50 day EMA | 27.87 | 27.86 | 27.84 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.96 | 27.79 | 27.6 | | 12 day SMA | 28 | 28.04 | 28.05 | | 20 day SMA | 28.04 | 28.02 | 28.01 | | 35 day SMA | 27.86 | 27.86 | 27.86 | | 50 day SMA | 27.86 | 27.85 | 27.84 | | 100 day SMA | 26.6 | 26.55 | 26.51 | | 150 day SMA | 25.66 | 25.62 | 25.59 | | 200 day SMA | 25.87 | 25.87 | 25.85 |
|
|
