KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips Strong Daily Stock price targets for KoninklijkePhilips PHG are 27.86 and 28.26 | Daily Target 1 | 27.55 | | Daily Target 2 | 27.76 | | Daily Target 3 | 27.946666666667 | | Daily Target 4 | 28.16 | | Daily Target 5 | 28.35 |
Daily price and volume Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.98 (1.89%) |
27.77 |
27.73 - 28.13 |
0.8499 times |
Thu 16 May 2024 |
27.46 (0.04%) |
27.67 |
27.46 - 27.78 |
0.514 times |
Wed 15 May 2024 |
27.45 (1.82%) |
27.30 |
27.25 - 27.47 |
0.904 times |
Tue 14 May 2024 |
26.96 (0%) |
27.14 |
26.90 - 27.24 |
1.0383 times |
Mon 13 May 2024 |
26.96 (0.3%) |
27.53 |
26.94 - 27.62 |
1.5627 times |
Fri 10 May 2024 |
26.88 (1.9%) |
26.78 |
26.65 - 26.91 |
0.7833 times |
Thu 09 May 2024 |
26.38 (1.46%) |
26.30 |
26.27 - 26.52 |
1.1034 times |
Wed 08 May 2024 |
26.00 (-1.92%) |
26.03 |
25.92 - 26.14 |
0.8165 times |
Tue 07 May 2024 |
26.51 (-1.38%) |
26.70 |
26.41 - 26.75 |
0.9831 times |
Mon 06 May 2024 |
26.88 (0.22%) |
26.88 |
26.53 - 26.93 |
1.4447 times |
Fri 03 May 2024 |
26.82 (0.98%) |
27.03 |
26.71 - 27.05 |
1.3347 times |
Weekly price and charts KoninklijkePhilips Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.44 and 28.67 | Weekly Target 1 | 26.44 | | Weekly Target 2 | 27.21 | | Weekly Target 3 | 27.67 | | Weekly Target 4 | 28.44 | | Weekly Target 5 | 28.9 |
Weekly price and volumes for Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.98 (4.09%) |
27.53 |
26.90 - 28.13 |
0.9508 times |
Fri 10 May 2024 |
26.88 (0.22%) |
26.88 |
25.92 - 26.93 |
1.002 times |
Fri 03 May 2024 |
26.82 (27.29%) |
28.08 |
26.28 - 29.44 |
3.3707 times |
Fri 26 April 2024 |
21.07 (5.46%) |
20.30 |
20.28 - 21.15 |
0.8927 times |
Fri 19 April 2024 |
19.98 (-0.4%) |
20.66 |
19.91 - 20.71 |
0.5915 times |
Fri 12 April 2024 |
20.06 (-0.1%) |
20.31 |
20.05 - 20.73 |
0.7102 times |
Fri 05 April 2024 |
20.08 (0.4%) |
20.04 |
19.75 - 20.70 |
0.6991 times |
Thu 28 March 2024 |
20.00 (0%) |
19.99 |
19.86 - 20.41 |
0.479 times |
Fri 22 March 2024 |
20.00 (-5.03%) |
20.97 |
19.98 - 20.98 |
0.6795 times |
Fri 15 March 2024 |
21.06 (1.06%) |
21.12 |
20.99 - 21.66 |
0.6245 times |
Fri 08 March 2024 |
20.84 (2.51%) |
20.22 |
20.19 - 21.06 |
0.6243 times |
Monthly price and charts KoninklijkePhilips Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.95 and 29.16 | Monthly Target 1 | 25.13 | | Monthly Target 2 | 26.56 | | Monthly Target 3 | 27.343333333333 | | Monthly Target 4 | 28.77 | | Monthly Target 5 | 29.55 |
Monthly price and volumes Koninklijke Philips
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.98 (5.39%) |
26.49 |
25.92 - 28.13 |
0.7954 times |
Tue 30 April 2024 |
26.55 (32.75%) |
20.04 |
19.75 - 29.44 |
1.55 times |
Thu 28 March 2024 |
20.00 (-0.25%) |
20.16 |
19.86 - 21.66 |
0.7287 times |
Thu 29 February 2024 |
20.05 (-5.11%) |
21.12 |
19.55 - 21.37 |
1.1541 times |
Wed 31 January 2024 |
21.13 (-9.43%) |
23.21 |
20.91 - 24.27 |
0.9136 times |
Fri 29 December 2023 |
23.33 (14.25%) |
20.21 |
19.49 - 23.49 |
0.8277 times |
Thu 30 November 2023 |
20.42 (7.7%) |
19.18 |
19.13 - 21.52 |
0.823 times |
Tue 31 October 2023 |
18.96 (-4.91%) |
19.75 |
17.75 - 19.76 |
1.2129 times |
Fri 29 September 2023 |
19.94 (-10.7%) |
22.34 |
19.73 - 22.36 |
1.2168 times |
Thu 31 August 2023 |
22.33 (7.82%) |
20.61 |
20.14 - 22.71 |
0.7779 times |
Mon 31 July 2023 |
20.71 (-4.52%) |
21.47 |
20.46 - 23.30 |
1.0152 times |
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value | | 5 day DMA | 27.36 | | 12 day DMA | 26.9 | | 20 day DMA | 25.36 | | 35 day DMA | 23.17 | | 50 day DMA | 22.43 | | 100 day DMA | 22.11 | | 150 day DMA | 21.56 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.42 | 27.14 | 26.98 | | 12 day EMA | 26.58 | 26.33 | 26.13 | | 20 day EMA | 25.56 | 25.31 | 25.08 | | 35 day EMA | 24.24 | 24.02 | 23.82 | | 50 day EMA | 22.76 | 22.55 | 22.35 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.36 | 27.14 | 26.93 | | 12 day SMA | 26.9 | 26.8 | 26.73 | | 20 day SMA | 25.36 | 24.96 | 24.59 | | 35 day SMA | 23.17 | 22.94 | 22.74 | | 50 day SMA | 22.43 | 22.28 | 22.14 | | 100 day SMA | 22.11 | 22.06 | 22.02 | | 150 day SMA | 21.56 | 21.5 | 21.44 | | 200 day SMA | 21.38 | 21.35 | 21.31 |
|
|
