UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc Strong Daily Stock price targets for UnileverPlc UL are 62.25 and 62.66 | Daily Target 1 | 62.17 | | Daily Target 2 | 62.33 | | Daily Target 3 | 62.576666666667 | | Daily Target 4 | 62.74 | | Daily Target 5 | 62.99 |
Daily price and volume Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
62.50 (-0.13%) |
62.62 |
62.41 - 62.82 |
0.9965 times |
| Thu 08 May 2025 |
62.58 (-2.39%) |
63.03 |
62.51 - 63.20 |
1.3276 times |
| Wed 07 May 2025 |
64.11 (0.33%) |
63.87 |
63.66 - 64.38 |
1.0236 times |
| Tue 06 May 2025 |
63.90 (0.68%) |
64.21 |
63.80 - 64.21 |
0.8617 times |
| Mon 05 May 2025 |
63.47 (-0.05%) |
63.80 |
63.25 - 63.85 |
0.6412 times |
| Fri 02 May 2025 |
63.50 (0.81%) |
63.62 |
63.23 - 63.72 |
0.973 times |
| Thu 01 May 2025 |
62.99 (-0.88%) |
63.26 |
62.63 - 63.28 |
1.1497 times |
| Wed 30 April 2025 |
63.55 (0.65%) |
63.68 |
63.16 - 63.88 |
1.1107 times |
| Tue 29 April 2025 |
63.14 (-0.06%) |
62.71 |
62.58 - 63.14 |
0.9623 times |
| Mon 28 April 2025 |
63.18 (0.89%) |
62.96 |
62.63 - 63.21 |
0.9537 times |
| Fri 25 April 2025 |
62.62 (-1.68%) |
62.76 |
62.35 - 62.87 |
1.1405 times |
Weekly price and charts UnileverPlc Strong weekly Stock price targets for UnileverPlc UL are 61.47 and 63.44 | Weekly Target 1 | 61.13 | | Weekly Target 2 | 61.81 | | Weekly Target 3 | 63.096666666667 | | Weekly Target 4 | 63.78 | | Weekly Target 5 | 65.07 |
Weekly price and volumes for Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
62.50 (-1.57%) |
63.80 |
62.41 - 64.38 |
1.0207 times |
| Fri 02 May 2025 |
63.50 (1.41%) |
62.96 |
62.58 - 63.88 |
1.0836 times |
| Fri 25 April 2025 |
62.62 (-1.91%) |
63.79 |
62.35 - 65.66 |
1.2567 times |
| Thu 17 April 2025 |
63.84 (2.03%) |
62.81 |
62.27 - 64.12 |
0.3264 times |
| Wed 16 April 2025 |
62.57 (0%) |
62.81 |
62.27 - 62.95 |
0 times |
| Wed 16 April 2025 |
62.57 (0%) |
62.81 |
62.27 - 62.95 |
0 times |
| Wed 16 April 2025 |
62.57 (1.07%) |
61.43 |
61.35 - 62.95 |
0.8771 times |
| Fri 11 April 2025 |
61.91 (3.32%) |
57.57 |
56.80 - 61.95 |
2.5945 times |
| Fri 04 April 2025 |
59.92 (1.25%) |
59.59 |
59.29 - 63.04 |
2.0229 times |
| Fri 28 March 2025 |
59.18 (0.9%) |
58.56 |
57.67 - 59.40 |
0.818 times |
| Fri 21 March 2025 |
58.65 (-0.1%) |
59.46 |
58.55 - 59.97 |
1.1572 times |
Monthly price and charts UnileverPlc Strong monthly Stock price targets for UnileverPlc UL are 61.47 and 63.44 | Monthly Target 1 | 61.13 | | Monthly Target 2 | 61.81 | | Monthly Target 3 | 63.096666666667 | | Monthly Target 4 | 63.78 | | Monthly Target 5 | 65.07 |
Monthly price and volumes Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
62.50 (-1.65%) |
63.26 |
62.41 - 64.38 |
0.2977 times |
| Wed 30 April 2025 |
63.55 (6.72%) |
59.82 |
56.80 - 65.66 |
1.507 times |
| Mon 31 March 2025 |
59.55 (5.21%) |
57.28 |
57.22 - 61.26 |
0.9772 times |
| Fri 28 February 2025 |
56.60 (-1.36%) |
56.93 |
54.32 - 59.30 |
1.1368 times |
| Fri 31 January 2025 |
57.38 (1.2%) |
56.89 |
54.60 - 58.47 |
1.1837 times |
| Tue 31 December 2024 |
56.70 (-4.06%) |
58.91 |
56.45 - 59.90 |
0.8372 times |
| Tue 26 November 2024 |
59.10 (-2.97%) |
61.77 |
56.87 - 61.88 |
0.9407 times |
| Thu 31 October 2024 |
60.91 (-6.23%) |
64.69 |
60.17 - 64.76 |
0.8874 times |
| Mon 30 September 2024 |
64.96 (0.26%) |
64.80 |
64.17 - 65.87 |
0.7976 times |
| Fri 30 August 2024 |
64.79 (5.52%) |
61.35 |
60.06 - 65.17 |
1.4347 times |
| Wed 31 July 2024 |
61.40 (11.66%) |
55.33 |
54.41 - 61.62 |
1.364 times |
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value | | 5 day DMA | 63.31 | | 12 day DMA | 63.27 | | 20 day DMA | 63.23 | | 35 day DMA | 61.7 | | 50 day DMA | 60.8 | | 100 day DMA | 58.76 | | 150 day DMA | 59.33 | | 200 day DMA | 60.28 | EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.07 | 63.35 | 63.74 | | 12 day EMA | 63.13 | 63.25 | 63.37 | | 20 day EMA | 62.78 | 62.81 | 62.83 | | 35 day EMA | 61.84 | 61.8 | 61.75 | | 50 day EMA | 60.66 | 60.59 | 60.51 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.31 | 63.51 | 63.59 | | 12 day SMA | 63.27 | 63.51 | 63.6 | | 20 day SMA | 63.23 | 63.22 | 63.18 | | 35 day SMA | 61.7 | 61.61 | 61.5 | | 50 day SMA | 60.8 | 60.68 | 60.55 | | 100 day SMA | 58.76 | 58.73 | 58.69 | | 150 day SMA | 59.33 | 59.35 | 59.36 | | 200 day SMA | 60.28 | 60.25 | 60.23 |
|
|
