Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 59.76 and 60.3
| Daily Target 1 | 59.33 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 59.866666666667 |
| Daily Target 4 | 60.19 |
| Daily Target 5 | 60.41 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.98 (0.47%) | 59.67 | 59.54 - 60.08 | 0.8923 times | Fri 02 October 2026 | 59.70 (0.2%) | 59.89 | 59.41 - 59.99 | 1.0345 times | Thu 01 October 2026 | 59.58 (-1.89%) | 59.83 | 59.22 - 59.94 | 1.6779 times | Wed 30 September 2026 | 60.73 (-0.83%) | 62.25 | 60.71 - 62.25 | 1.1274 times | Tue 29 September 2026 | 61.24 (-2.06%) | 61.38 | 60.90 - 61.47 | 1.203 times | Mon 28 September 2026 | 62.53 (-0.02%) | 62.09 | 61.75 - 62.55 | 0.9475 times | Fri 25 September 2026 | 62.54 (0.47%) | 62.05 | 61.89 - 62.56 | 0.9207 times | Thu 24 September 2026 | 62.25 (0.14%) | 62.61 | 62.13 - 62.87 | 0.8102 times | Wed 23 September 2026 | 62.16 (-1.22%) | 62.72 | 62.00 - 62.95 | 0.6993 times | Tue 22 September 2026 | 62.93 (1.22%) | 63.02 | 62.71 - 63.25 | 0.6872 times | Mon 21 September 2026 | 62.17 (0.57%) | 62.23 | 61.86 - 62.38 | 0.688 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 59.76 and 60.3
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.98 (0.47%) | 59.67 | 59.54 - 60.08 | 0.1756 times | Fri 02 October 2026 | 59.70 (-4.54%) | 62.09 | 59.22 - 62.55 | 1.179 times | Fri 25 September 2026 | 62.54 (1.16%) | 62.23 | 61.86 - 63.25 | 0.7489 times | Fri 18 September 2026 | 61.82 (-0.32%) | 63.36 | 61.54 - 63.85 | 0.9555 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.7801 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.4448 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.388 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.2483 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.7027 times | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.3771 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 2.5431 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.6 and 60.46
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.98 (-1.23%) | 59.83 | 59.22 - 60.08 | 0.142 times | Wed 30 September 2026 | 60.73 (-6.35%) | 64.84 | 60.71 - 65.55 | 0.8556 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 1.0039 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.3164 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1391 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0691 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3008 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2758 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.0637 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8336 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7768 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 61.47 |
| 20 day DMA | 61.9 |
| 35 day DMA | 62.83 |
| 50 day DMA | 63.05 |
| 100 day DMA | 61.11 |
| 150 day DMA | 60.71 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.52 | 60.93 |
| 12 day EMA | 61.19 | 61.41 | 61.72 |
| 20 day EMA | 61.74 | 61.93 | 62.17 |
| 35 day EMA | 62.19 | 62.32 | 62.47 |
| 50 day EMA | 62.6 | 62.71 | 62.83 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 60.76 | 61.32 |
| 12 day SMA | 61.47 | 61.66 | 61.88 |
| 20 day SMA | 61.9 | 62.11 | 62.34 |
| 35 day SMA | 62.83 | 62.89 | 62.98 |
| 50 day SMA | 63.05 | 63.07 | 63.1 |
| 100 day SMA | 61.11 | 61.09 | 61.07 |
| 150 day SMA | 60.71 | 60.77 | 60.85 |
| 200 day SMA | 62.65 | 62.68 | 62.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.