Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 56.13 and 56.78
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 56.666666666667 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 57.32 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.45 (-1.02%) | 57.01 | 56.45 - 57.10 | 0.938 times | Thu 28 May 2026 | 57.03 (-1.67%) | 57.43 | 56.99 - 57.72 | 1.1284 times | Wed 27 May 2026 | 58.00 (1.63%) | 58.00 | 57.86 - 58.36 | 0.8346 times | Tue 26 May 2026 | 57.07 (-0.49%) | 57.76 | 56.88 - 57.88 | 1.0721 times | Fri 22 May 2026 | 57.35 (-0.64%) | 57.05 | 57.05 - 57.68 | 0.9928 times | Thu 21 May 2026 | 57.72 (0.07%) | 57.21 | 56.69 - 57.90 | 0.837 times | Wed 20 May 2026 | 57.68 (0.8%) | 57.35 | 57.03 - 57.98 | 1.2091 times | Tue 19 May 2026 | 57.22 (-0.14%) | 57.59 | 57.18 - 58.01 | 0.9342 times | Mon 18 May 2026 | 57.30 (1.88%) | 56.89 | 56.89 - 57.53 | 1.2095 times | Fri 15 May 2026 | 56.24 (-1.92%) | 56.94 | 56.19 - 56.97 | 0.8443 times | Thu 14 May 2026 | 57.34 (-0.28%) | 58.00 | 57.22 - 58.22 | 0.8811 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 55.5 and 57.41
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 57.086666666667 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.7367 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 0.961 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.8258 times | Fri 08 May 2026 | 58.40 (-2.18%) | 59.85 | 58.19 - 60.02 | 0.6811 times | Wed 06 May 2026 | 59.70 (-0.1%) | 58.70 | 57.79 - 60.02 | 0.5978 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.1009 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.0454 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.0381 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 1.0017 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 2.0116 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.071 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 54.05 and 58.6
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 57.793333333333 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.1458 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3941 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.3673 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.14 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8934 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8325 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7319 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.1158 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7071 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.6721 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.6677 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.79 |
| 35 day DMA | 57.84 |
| 50 day DMA | 58.06 |
| 100 day DMA | 63.3 |
| 150 day DMA | 62.89 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.38 | 57.55 |
| 12 day EMA | 57.35 | 57.51 | 57.6 |
| 20 day EMA | 57.6 | 57.72 | 57.79 |
| 35 day EMA | 58.06 | 58.16 | 58.23 |
| 50 day EMA | 58.47 | 58.55 | 58.61 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.43 | 57.56 |
| 12 day SMA | 57.24 | 57.36 | 57.38 |
| 20 day SMA | 57.79 | 57.95 | 58.05 |
| 35 day SMA | 57.84 | 57.9 | 57.94 |
| 50 day SMA | 58.06 | 58.16 | 58.33 |
| 100 day SMA | 63.3 | 63.38 | 63.45 |
| 150 day SMA | 62.89 | 62.93 | 62.97 |
| 200 day SMA | 62.56 | 62.59 | 62.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.