Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 72.78 and 73.74
| Daily Target 1 | 71.98 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 72.943333333333 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 73.9 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.23 (1.69%) | 72.60 | 72.32 - 73.28 | 0.7975 times | Thu 19 February 2026 | 72.01 (-0.57%) | 72.16 | 71.77 - 72.30 | 0.765 times | Wed 18 February 2026 | 72.42 (-2.08%) | 73.09 | 72.19 - 73.29 | 0.9011 times | Tue 17 February 2026 | 73.96 (-0.84%) | 74.32 | 73.31 - 74.39 | 0.9337 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.98 | 1.5285 times | Fri 13 February 2026 | 74.59 (1.54%) | 74.28 | 73.92 - 74.97 | 1.5285 times | Thu 12 February 2026 | 73.46 (0.26%) | 71.98 | 71.45 - 73.94 | 1.7673 times | Wed 11 February 2026 | 73.27 (1.81%) | 72.40 | 72.05 - 73.32 | 0.7457 times | Tue 10 February 2026 | 71.97 (0.85%) | 71.64 | 71.42 - 72.34 | 0.4528 times | Mon 09 February 2026 | 71.36 (-1.05%) | 71.57 | 70.80 - 71.76 | 0.5799 times | Fri 06 February 2026 | 72.12 (0.77%) | 71.49 | 71.39 - 72.16 | 0.6333 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 71.19 and 73.81
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 73.13 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 1.1945 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.98 | 0.5374 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.97 | 1.7841 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.3214 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.3783 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 1.2055 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 0.9538 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 1.1479 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.3377 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1393 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.4331 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 70.47 and 77.75
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 71.97 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.23 (7.12%) | 68.90 | 67.70 - 74.98 | 1.1666 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.1603 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.0812 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.9506 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.4491 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9183 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8729 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.8671 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7579 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7761 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.3222 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 72.88 |
| 20 day DMA | 71.03 |
| 35 day DMA | 68.27 |
| 50 day DMA | 67.36 |
| 100 day DMA | 63.88 |
| 150 day DMA | 63.11 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 72.88 | 73.31 |
| 12 day EMA | 72.33 | 72.17 | 72.2 |
| 20 day EMA | 71.13 | 70.91 | 70.79 |
| 35 day EMA | 69.31 | 69.08 | 68.91 |
| 50 day EMA | 67.29 | 67.05 | 66.85 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 73.51 | 73.8 |
| 12 day SMA | 72.88 | 72.68 | 72.44 |
| 20 day SMA | 71.03 | 70.72 | 70.39 |
| 35 day SMA | 68.27 | 68.05 | 67.87 |
| 50 day SMA | 67.36 | 67.18 | 66.84 |
| 100 day SMA | 63.88 | 63.74 | 63.61 |
| 150 day SMA | 63.11 | 63.02 | 62.94 |
| 200 day SMA | 62.86 | 62.81 | 62.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.