UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc Strong Daily Stock price targets for UnileverPlc UL are 60.45 and 60.89 | Daily Target 1 | 60.34 | | Daily Target 2 | 60.56 | | Daily Target 3 | 60.776666666667 | | Daily Target 4 | 61 | | Daily Target 5 | 61.22 |
Daily price and volume Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.79 (-1.11%) |
60.96 |
60.55 - 60.99 |
1.0761 times |
Thu 10 July 2025 |
61.47 (1.1%) |
61.00 |
60.96 - 61.67 |
1.0525 times |
Wed 09 July 2025 |
60.80 (-0.18%) |
60.68 |
60.46 - 60.80 |
0.8781 times |
Tue 08 July 2025 |
60.91 (-0.81%) |
60.86 |
60.66 - 61.19 |
1.1172 times |
Mon 07 July 2025 |
61.41 (0.07%) |
61.40 |
61.29 - 61.64 |
0.9893 times |
Thu 03 July 2025 |
61.37 (-0.03%) |
61.21 |
61.07 - 61.52 |
0.5296 times |
Wed 02 July 2025 |
61.39 (-0.15%) |
60.62 |
60.61 - 61.45 |
0.9587 times |
Tue 01 July 2025 |
61.48 (0.51%) |
61.18 |
61.07 - 61.72 |
1.1066 times |
Mon 30 June 2025 |
61.17 (0.41%) |
60.92 |
60.67 - 61.20 |
1.2337 times |
Fri 27 June 2025 |
60.92 (0.4%) |
60.70 |
60.59 - 61.05 |
1.0583 times |
Thu 26 June 2025 |
60.68 (-1%) |
61.03 |
60.37 - 61.11 |
1.3476 times |
Weekly price and charts UnileverPlc Strong weekly Stock price targets for UnileverPlc UL are 60.02 and 61.23 | Weekly Target 1 | 59.76 | | Weekly Target 2 | 60.28 | | Weekly Target 3 | 60.973333333333 | | Weekly Target 4 | 61.49 | | Weekly Target 5 | 62.18 |
Weekly price and volumes for Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.79 (-0.95%) |
61.40 |
60.46 - 61.67 |
1.0255 times |
Thu 03 July 2025 |
61.37 (0.74%) |
60.92 |
60.61 - 61.72 |
0.7678 times |
Fri 27 June 2025 |
60.92 (-0.57%) |
61.26 |
60.37 - 62.94 |
1.425 times |
Fri 20 June 2025 |
61.27 (-2.23%) |
62.66 |
61.16 - 62.75 |
0.6251 times |
Fri 13 June 2025 |
62.67 (-0.56%) |
62.60 |
62.32 - 63.65 |
0.9989 times |
Fri 06 June 2025 |
63.02 (-1.28%) |
63.47 |
62.60 - 63.59 |
1.1088 times |
Fri 30 May 2025 |
63.84 (0.09%) |
63.76 |
63.01 - 64.08 |
0.8962 times |
Fri 23 May 2025 |
63.78 (3.29%) |
62.00 |
61.98 - 63.78 |
0.9255 times |
Fri 16 May 2025 |
61.75 (-1.2%) |
61.27 |
60.51 - 61.86 |
1.1712 times |
Fri 09 May 2025 |
62.50 (-1.57%) |
63.80 |
62.41 - 64.38 |
1.056 times |
Fri 02 May 2025 |
63.50 (1.41%) |
62.96 |
62.58 - 63.88 |
1.121 times |
Monthly price and charts UnileverPlc Strong monthly Stock price targets for UnileverPlc UL are 60 and 61.26 | Monthly Target 1 | 59.73 | | Monthly Target 2 | 60.26 | | Monthly Target 3 | 60.99 | | Monthly Target 4 | 61.52 | | Monthly Target 5 | 62.25 |
Monthly price and volumes Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.79 (-0.62%) |
61.18 |
60.46 - 61.72 |
0.3184 times |
Mon 30 June 2025 |
61.17 (-4.18%) |
63.47 |
60.37 - 63.65 |
0.9072 times |
Fri 30 May 2025 |
63.84 (0.46%) |
63.26 |
60.51 - 64.38 |
0.929 times |
Wed 30 April 2025 |
63.55 (6.72%) |
59.82 |
56.80 - 65.66 |
1.5827 times |
Mon 31 March 2025 |
59.55 (5.21%) |
57.28 |
57.22 - 61.26 |
1.0264 times |
Fri 28 February 2025 |
56.60 (-1.36%) |
56.93 |
54.32 - 59.30 |
1.194 times |
Fri 31 January 2025 |
57.38 (1.2%) |
56.89 |
54.60 - 58.47 |
1.2431 times |
Tue 31 December 2024 |
56.70 (-4.06%) |
58.91 |
56.45 - 59.90 |
0.8792 times |
Tue 26 November 2024 |
59.10 (-2.97%) |
61.77 |
56.87 - 61.88 |
0.988 times |
Thu 31 October 2024 |
60.91 (-6.23%) |
64.69 |
60.17 - 64.76 |
0.932 times |
Mon 30 September 2024 |
64.96 (0.26%) |
64.80 |
64.17 - 65.87 |
0.8377 times |
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value | | 5 day DMA | 61.08 | | 12 day DMA | 61.14 | | 20 day DMA | 61.66 | | 35 day DMA | 62.36 | | 50 day DMA | 62.43 | | 100 day DMA | 60.94 | | 150 day DMA | 59.72 | | 200 day DMA | 60.18 | EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.07 | 61.21 | 61.08 | | 12 day EMA | 61.3 | 61.39 | 61.38 | | 20 day EMA | 61.6 | 61.69 | 61.71 | | 35 day EMA | 61.98 | 62.05 | 62.08 | | 50 day EMA | 62.39 | 62.46 | 62.5 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.08 | 61.19 | 61.18 | | 12 day SMA | 61.14 | 61.27 | 61.34 | | 20 day SMA | 61.66 | 61.78 | 61.84 | | 35 day SMA | 62.36 | 62.41 | 62.42 | | 50 day SMA | 62.43 | 62.47 | 62.5 | | 100 day SMA | 60.94 | 60.89 | 60.86 | | 150 day SMA | 59.72 | 59.71 | 59.69 | | 200 day SMA | 60.18 | 60.19 | 60.21 |
|
|
