Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 61.99 and 63.52
| Daily Target 1 | 60.72 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 62.253333333333 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.78 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.71 (2.05%) | 61.30 | 61.26 - 62.79 | 0.9853 times | Wed 15 July 2026 | 61.45 (1%) | 60.14 | 60.09 - 61.69 | 1.4622 times | Tue 14 July 2026 | 60.84 (-1.04%) | 61.30 | 60.83 - 61.43 | 1.1615 times | Mon 13 July 2026 | 61.48 (-0.42%) | 61.56 | 61.25 - 62.02 | 1.0705 times | Fri 10 July 2026 | 61.74 (1.23%) | 61.37 | 61.02 - 61.91 | 0.8853 times | Thu 09 July 2026 | 60.99 (-1.37%) | 61.39 | 60.89 - 61.52 | 1.9485 times | Wed 08 July 2026 | 61.84 (-1.43%) | 62.47 | 61.65 - 62.47 | 0.4432 times | Tue 07 July 2026 | 62.74 (1.88%) | 63.77 | 62.44 - 63.77 | 0.7029 times | Mon 06 July 2026 | 61.58 (-1.47%) | 61.97 | 60.99 - 62.05 | 0.6697 times | Thu 02 July 2026 | 62.50 (2.64%) | 61.61 | 60.99 - 62.56 | 0.6709 times | Wed 01 July 2026 | 60.89 (1.28%) | 60.33 | 60.17 - 60.93 | 0.771 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 61.4 and 64.1
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 61.863333333333 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.71 (1.57%) | 61.56 | 60.09 - 62.79 | 0.9409 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.9349 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.8242 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.9539 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.8853 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.1918 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.3688 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8467 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.1044 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.9491 times | Fri 08 May 2026 | 58.40 (-2.18%) | 59.85 | 58.19 - 60.02 | 0.7828 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 61.4 and 65.08
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.71 (4.31%) | 60.33 | 60.09 - 63.77 | 0.5164 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1765 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.1041 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3434 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.3176 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.0985 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8609 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8022 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7053 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.0752 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.6814 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.57 |
| 20 day DMA | 60.71 |
| 35 day DMA | 59.18 |
| 50 day DMA | 58.77 |
| 100 day DMA | 60.34 |
| 150 day DMA | 62.68 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.36 | 61.31 |
| 12 day EMA | 61.36 | 61.12 | 61.06 |
| 20 day EMA | 60.78 | 60.58 | 60.49 |
| 35 day EMA | 59.98 | 59.82 | 59.72 |
| 50 day EMA | 59.03 | 58.88 | 58.78 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.3 | 61.38 |
| 12 day SMA | 61.57 | 61.45 | 61.37 |
| 20 day SMA | 60.71 | 60.53 | 60.39 |
| 35 day SMA | 59.18 | 59.02 | 58.91 |
| 50 day SMA | 58.77 | 58.68 | 58.63 |
| 100 day SMA | 60.34 | 60.45 | 60.55 |
| 150 day SMA | 62.68 | 62.69 | 62.65 |
| 200 day SMA | 62.11 | 62.09 | 62.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.