UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc Strong Daily Stock price targets for UnileverPlc UL are 60.94 and 62.12 | Daily Target 1 | 59.97 | | Daily Target 2 | 60.72 | | Daily Target 3 | 61.15 | | Daily Target 4 | 61.9 | | Daily Target 5 | 62.33 |
Daily price and volume Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
61.47 (0.92%) |
60.45 |
60.40 - 61.58 |
1.2772 times |
Thu 06 November 2025 |
60.91 (-0.62%) |
60.93 |
60.68 - 61.26 |
0.8357 times |
Wed 05 November 2025 |
61.29 (0.79%) |
60.96 |
60.78 - 61.35 |
1.0566 times |
Tue 04 November 2025 |
60.81 (1.03%) |
60.48 |
60.31 - 60.84 |
0.8969 times |
Fri 31 October 2025 |
60.19 (0%) |
60.42 |
60.16 - 60.66 |
0.982 times |
Fri 31 October 2025 |
60.19 (-1.12%) |
60.42 |
60.16 - 60.66 |
0.982 times |
Thu 30 October 2025 |
60.87 (-0.16%) |
60.93 |
60.59 - 61.03 |
1.123 times |
Wed 29 October 2025 |
60.97 (-1.53%) |
61.52 |
60.82 - 61.57 |
0.9648 times |
Tue 28 October 2025 |
61.92 (-1.26%) |
62.07 |
61.65 - 62.16 |
1.2078 times |
Mon 27 October 2025 |
62.71 (0.06%) |
62.49 |
62.19 - 62.72 |
0.674 times |
Fri 24 October 2025 |
62.67 (0.56%) |
62.45 |
62.19 - 62.81 |
0.9633 times |
Weekly price and charts UnileverPlc Strong weekly Stock price targets for UnileverPlc UL are 60.89 and 62.16 | Weekly Target 1 | 59.85 | | Weekly Target 2 | 60.66 | | Weekly Target 3 | 61.12 | | Weekly Target 4 | 61.93 | | Weekly Target 5 | 62.39 |
Weekly price and volumes for Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
61.47 (2.13%) |
60.48 |
60.31 - 61.58 |
0.9866 times |
Fri 31 October 2025 |
60.19 (0%) |
60.42 |
60.16 - 60.66 |
0.2383 times |
Fri 31 October 2025 |
60.19 (-3.96%) |
62.49 |
60.16 - 62.72 |
1.2014 times |
Fri 24 October 2025 |
62.67 (-0.71%) |
62.68 |
61.80 - 63.40 |
1.2966 times |
Fri 17 October 2025 |
63.12 (4.45%) |
59.71 |
59.61 - 63.30 |
1.8581 times |
Fri 10 October 2025 |
60.43 (2.32%) |
58.83 |
58.24 - 60.50 |
1.0349 times |
Fri 03 October 2025 |
59.06 (-0.37%) |
59.00 |
58.67 - 59.69 |
0.793 times |
Fri 26 September 2025 |
59.28 (-3.14%) |
61.15 |
59.05 - 61.15 |
1.0033 times |
Fri 19 September 2025 |
61.20 (-2.69%) |
62.69 |
61.20 - 62.91 |
0.8175 times |
Fri 12 September 2025 |
62.89 (-2.21%) |
63.89 |
62.60 - 64.10 |
0.7705 times |
Fri 05 September 2025 |
64.31 (1.76%) |
63.50 |
63.25 - 65.01 |
0.8995 times |
Monthly price and charts UnileverPlc Strong monthly Stock price targets for UnileverPlc UL are 60.89 and 62.16 | Monthly Target 1 | 59.85 | | Monthly Target 2 | 60.66 | | Monthly Target 3 | 61.12 | | Monthly Target 4 | 61.93 | | Monthly Target 5 | 62.39 |
Monthly price and volumes Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
61.47 (2.13%) |
60.48 |
60.31 - 61.58 |
0.2602 times |
Fri 31 October 2025 |
60.19 (1.54%) |
59.62 |
58.24 - 63.40 |
1.6005 times |
Tue 30 September 2025 |
59.28 (-6.2%) |
63.50 |
58.71 - 65.01 |
1.0143 times |
Fri 29 August 2025 |
63.20 (8.16%) |
60.23 |
59.85 - 63.70 |
0.9641 times |
Thu 31 July 2025 |
58.43 (-4.48%) |
61.18 |
58.16 - 61.72 |
0.9577 times |
Mon 30 June 2025 |
61.17 (-4.18%) |
63.47 |
60.37 - 63.65 |
0.837 times |
Fri 30 May 2025 |
63.84 (0.46%) |
63.26 |
60.51 - 64.38 |
0.8572 times |
Wed 30 April 2025 |
63.55 (6.72%) |
59.82 |
56.80 - 65.66 |
1.4603 times |
Mon 31 March 2025 |
59.55 (5.21%) |
57.28 |
57.22 - 61.26 |
0.947 times |
Fri 28 February 2025 |
56.60 (-1.36%) |
56.93 |
54.32 - 59.30 |
1.1016 times |
Fri 31 January 2025 |
57.38 (1.2%) |
56.89 |
54.60 - 58.47 |
1.147 times |
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value | | 5 day DMA | 60.93 | | 12 day DMA | 61.36 | | 20 day DMA | 61.54 | | 35 day DMA | 60.6 | | 50 day DMA | 61.34 | | 100 day DMA | 61.24 | | 150 day DMA | 61.73 | | 200 day DMA | 60.8 | EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.12 | 60.94 | 60.96 | | 12 day EMA | 61.17 | 61.12 | 61.16 | | 20 day EMA | 61.17 | 61.14 | 61.16 | | 35 day EMA | 61.42 | 61.42 | 61.45 | | 50 day EMA | 61.39 | 61.39 | 61.41 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.93 | 60.68 | 60.67 | | 12 day SMA | 61.36 | 61.42 | 61.54 | | 20 day SMA | 61.54 | 61.49 | 61.39 | | 35 day SMA | 60.6 | 60.59 | 60.61 | | 50 day SMA | 61.34 | 61.37 | 61.4 | | 100 day SMA | 61.24 | 61.25 | 61.27 | | 150 day SMA | 61.73 | 61.71 | 61.7 | | 200 day SMA | 60.8 | 60.77 | 60.75 |
|
|
