UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc Strong Daily Stock price targets for UnileverPlc UL are 62.94 and 63.52 | Daily Target 1 | 62.47 | | Daily Target 2 | 62.83 | | Daily Target 3 | 63.046666666667 | | Daily Target 4 | 63.41 | | Daily Target 5 | 63.63 |
Daily price and volume Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.20 (1.33%) |
62.77 |
62.68 - 63.26 |
1.5735 times |
Thu 28 August 2025 |
62.37 (-0.24%) |
62.20 |
61.94 - 62.50 |
0.8224 times |
Wed 27 August 2025 |
62.52 (0.84%) |
61.93 |
61.83 - 62.59 |
0.7586 times |
Tue 26 August 2025 |
62.00 (-0.1%) |
62.14 |
61.79 - 62.19 |
0.9656 times |
Mon 25 August 2025 |
62.06 (-1.59%) |
63.02 |
62.06 - 63.05 |
0.7333 times |
Fri 22 August 2025 |
63.06 (-0.33%) |
63.16 |
63.03 - 63.62 |
1.1015 times |
Thu 21 August 2025 |
63.27 (-0.46%) |
63.20 |
63.05 - 63.41 |
0.7844 times |
Wed 20 August 2025 |
63.56 (2.57%) |
62.98 |
62.96 - 63.70 |
1.4251 times |
Tue 19 August 2025 |
61.97 (1.11%) |
61.38 |
61.37 - 61.97 |
0.9443 times |
Mon 18 August 2025 |
61.29 (0.48%) |
60.95 |
60.86 - 61.42 |
0.8914 times |
Fri 15 August 2025 |
61.00 (-1.1%) |
61.34 |
60.96 - 61.38 |
0.9517 times |
Weekly price and charts UnileverPlc Strong weekly Stock price targets for UnileverPlc UL are 62.5 and 63.97 | Weekly Target 1 | 61.28 | | Weekly Target 2 | 62.24 | | Weekly Target 3 | 62.75 | | Weekly Target 4 | 63.71 | | Weekly Target 5 | 64.22 |
Weekly price and volumes for Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.20 (0.22%) |
63.02 |
61.79 - 63.26 |
0.9588 times |
Fri 22 August 2025 |
63.06 (3.38%) |
60.95 |
60.86 - 63.70 |
1.0167 times |
Fri 15 August 2025 |
61.00 (-0.1%) |
60.83 |
60.65 - 62.49 |
0.918 times |
Fri 08 August 2025 |
61.06 (0.98%) |
59.96 |
59.85 - 61.53 |
0.9796 times |
Fri 01 August 2025 |
60.47 (0.07%) |
59.78 |
58.16 - 60.51 |
1.2198 times |
Fri 25 July 2025 |
60.43 (1.22%) |
59.70 |
59.58 - 61.29 |
1.0967 times |
Fri 18 July 2025 |
59.70 (-1.79%) |
61.09 |
59.53 - 61.42 |
0.9951 times |
Fri 11 July 2025 |
60.79 (-0.95%) |
61.40 |
60.46 - 61.67 |
0.8971 times |
Thu 03 July 2025 |
61.37 (0.74%) |
60.92 |
60.61 - 61.72 |
0.6717 times |
Fri 27 June 2025 |
60.92 (-0.57%) |
61.26 |
60.37 - 62.94 |
1.2465 times |
Fri 20 June 2025 |
61.27 (-2.23%) |
62.66 |
61.16 - 62.75 |
0.5468 times |
Monthly price and charts UnileverPlc Strong monthly Stock price targets for UnileverPlc UL are 61.53 and 65.38 | Monthly Target 1 | 58.4 | | Monthly Target 2 | 60.8 | | Monthly Target 3 | 62.25 | | Monthly Target 4 | 64.65 | | Monthly Target 5 | 66.1 |
Monthly price and volumes Unilever Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.20 (8.16%) |
60.23 |
59.85 - 63.70 |
0.9032 times |
Thu 31 July 2025 |
58.43 (-4.48%) |
61.18 |
58.16 - 61.72 |
0.9647 times |
Mon 30 June 2025 |
61.17 (-4.18%) |
63.47 |
60.37 - 63.65 |
0.8432 times |
Fri 30 May 2025 |
63.84 (0.46%) |
63.26 |
60.51 - 64.38 |
0.8634 times |
Wed 30 April 2025 |
63.55 (6.72%) |
59.82 |
56.80 - 65.66 |
1.471 times |
Mon 31 March 2025 |
59.55 (5.21%) |
57.28 |
57.22 - 61.26 |
0.9539 times |
Fri 28 February 2025 |
56.60 (-1.36%) |
56.93 |
54.32 - 59.30 |
1.1097 times |
Fri 31 January 2025 |
57.38 (1.2%) |
56.89 |
54.60 - 58.47 |
1.1554 times |
Tue 31 December 2024 |
56.70 (-4.06%) |
58.91 |
56.45 - 59.90 |
0.8172 times |
Tue 26 November 2024 |
59.10 (-2.97%) |
61.77 |
56.87 - 61.88 |
0.9182 times |
Thu 31 October 2024 |
60.91 (-6.23%) |
64.69 |
60.17 - 64.76 |
0.8663 times |
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value | | 5 day DMA | 62.43 | | 12 day DMA | 62.33 | | 20 day DMA | 61.81 | | 35 day DMA | 61.04 | | 50 day DMA | 61.15 | | 100 day DMA | 61.93 | | 150 day DMA | 60.62 | | 200 day DMA | 59.84 | EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.66 | 62.39 | 62.4 | | 12 day EMA | 62.29 | 62.13 | 62.09 | | 20 day EMA | 61.94 | 61.81 | 61.75 | | 35 day EMA | 61.72 | 61.63 | 61.59 | | 50 day EMA | 61.42 | 61.35 | 61.31 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.43 | 62.4 | 62.58 | | 12 day SMA | 62.33 | 62.27 | 62.16 | | 20 day SMA | 61.81 | 61.57 | 61.4 | | 35 day SMA | 61.04 | 60.99 | 60.94 | | 50 day SMA | 61.15 | 61.13 | 61.13 | | 100 day SMA | 61.93 | 61.88 | 61.85 | | 150 day SMA | 60.62 | 60.57 | 60.53 | | 200 day SMA | 59.84 | 59.84 | 59.83 |
|
|
