Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 64.94 and 65.44
| Daily Target 1 | 64.56 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 65.056666666667 |
| Daily Target 4 | 65.31 |
| Daily Target 5 | 65.56 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.07 (1.01%) | 64.83 | 64.80 - 65.30 | 1.1453 times | Thu 27 August 2026 | 64.42 (-0.83%) | 64.17 | 63.99 - 64.82 | 1.0845 times | Wed 26 August 2026 | 64.96 (-0.29%) | 65.58 | 64.93 - 65.63 | 1.0256 times | Tue 25 August 2026 | 65.15 (-0.26%) | 64.42 | 64.32 - 65.35 | 1.267 times | Mon 24 August 2026 | 65.32 (1.84%) | 64.43 | 64.43 - 65.34 | 0.7428 times | Fri 21 August 2026 | 64.14 (1.17%) | 63.31 | 63.22 - 64.18 | 0.6631 times | Thu 20 August 2026 | 63.40 (0.35%) | 63.37 | 63.13 - 63.75 | 0.7001 times | Wed 19 August 2026 | 63.18 (1.85%) | 62.50 | 62.41 - 63.26 | 1.1299 times | Tue 18 August 2026 | 62.03 (1.31%) | 61.57 | 61.49 - 62.31 | 1.3262 times | Mon 17 August 2026 | 61.23 (-1.39%) | 61.17 | 60.98 - 61.42 | 0.9156 times | Fri 14 August 2026 | 62.09 (-0.94%) | 62.38 | 62.05 - 62.61 | 0.5036 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 64.53 and 66.17
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 64.896666666667 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.1655 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.0481 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.59 times | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.1563 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 2.1354 times | Fri 24 July 2026 | 60.94 (0%) | 60.68 | 60.42 - 61.11 | 0.1242 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 0.9871 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.0896 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.9055 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.7983 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.9238 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 63.03 and 67.68
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 63.893333333333 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.07 (2.62%) | 64.33 | 60.98 - 65.63 | 0.9075 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2655 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.0951 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0277 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2505 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2264 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.0225 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8014 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7468 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6565 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.0008 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 63.64 |
| 20 day DMA | 63.48 |
| 35 day DMA | 63.05 |
| 50 day DMA | 62.39 |
| 100 day DMA | 60.04 |
| 150 day DMA | 62.28 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.49 | 64.53 |
| 12 day EMA | 64.08 | 63.9 | 63.8 |
| 20 day EMA | 63.64 | 63.49 | 63.39 |
| 35 day EMA | 62.9 | 62.77 | 62.67 |
| 50 day EMA | 62.34 | 62.23 | 62.14 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 64.8 | 64.59 |
| 12 day SMA | 63.64 | 63.36 | 63.19 |
| 20 day SMA | 63.48 | 63.39 | 63.44 |
| 35 day SMA | 63.05 | 62.94 | 62.87 |
| 50 day SMA | 62.39 | 62.26 | 62.13 |
| 100 day SMA | 60.04 | 59.98 | 59.92 |
| 150 day SMA | 62.28 | 62.29 | 62.31 |
| 200 day SMA | 62.49 | 62.47 | 62.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.