Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 623.77 and 638.58
| Daily Target 1 | 611.71 |
| Daily Target 2 | 621.02 |
| Daily Target 3 | 626.52 |
| Daily Target 4 | 635.83 |
| Daily Target 5 | 641.33 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 630.33 (1.23%) | 626.50 | 617.21 - 632.02 | 0.4943 times | Thu 27 August 2026 | 622.66 (-1.87%) | 628.82 | 617.81 - 629.35 | 0.6328 times | Wed 26 August 2026 | 634.54 (0.62%) | 632.15 | 630.41 - 639.65 | 0.6509 times | Tue 25 August 2026 | 630.66 (-2.77%) | 652.07 | 627.14 - 653.18 | 0.9453 times | Mon 24 August 2026 | 648.64 (0.18%) | 653.04 | 645.77 - 660.70 | 0.9626 times | Fri 21 August 2026 | 647.47 (4.27%) | 623.26 | 607.90 - 654.28 | 1.8743 times | Thu 20 August 2026 | 620.94 (6.94%) | 611.12 | 586.48 - 639.00 | 2.5068 times | Wed 19 August 2026 | 580.64 (-1.37%) | 589.23 | 579.31 - 596.06 | 0.6231 times | Tue 18 August 2026 | 588.72 (-1.87%) | 603.93 | 588.00 - 604.04 | 0.9543 times | Mon 17 August 2026 | 599.96 (-1.46%) | 617.00 | 599.48 - 617.00 | 0.3557 times | Fri 14 August 2026 | 608.85 (-0.58%) | 608.83 | 607.00 - 616.00 | 0.6284 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 602.03 and 645.52
| Weekly Target 1 | 592.59 |
| Weekly Target 2 | 611.46 |
| Weekly Target 3 | 636.08 |
| Weekly Target 4 | 654.95 |
| Weekly Target 5 | 679.57 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 630.33 (-2.65%) | 653.04 | 617.21 - 660.70 | 1.0088 times | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.7282 times | Fri 14 August 2026 | 608.85 (-1.93%) | 621.12 | 603.11 - 623.55 | 0.831 times | Fri 07 August 2026 | 620.83 (4.75%) | 602.91 | 597.23 - 627.88 | 0.9848 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.1942 times | Fri 24 July 2026 | 628.16 (0%) | 612.21 | 611.29 - 629.34 | 0.2059 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.2224 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.906 times | Fri 10 July 2026 | 586.82 (-5.55%) | 619.15 | 586.68 - 637.70 | 0.8495 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 1.0693 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.2081 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 604.82 and 686.21
| Monthly Target 1 | 542.06 |
| Monthly Target 2 | 586.19 |
| Monthly Target 3 | 623.44666666667 |
| Monthly Target 4 | 667.58 |
| Monthly Target 5 | 704.84 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 630.33 (6.35%) | 602.91 | 579.31 - 660.70 | 0.8156 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.8619 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0007 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8776 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.8929 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9456 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5828 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9794 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0249 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0187 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0586 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 633.37 |
| 12 day DMA | 618.82 |
| 20 day DMA | 617.14 |
| 35 day DMA | 612.22 |
| 50 day DMA | 611.48 |
| 100 day DMA | 592.57 |
| 150 day DMA | 591.35 |
| 200 day DMA | 564.49 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.89 | 628.17 | 630.93 |
| 12 day EMA | 623.5 | 622.26 | 622.19 |
| 20 day EMA | 619.46 | 618.32 | 617.86 |
| 35 day EMA | 614.62 | 613.69 | 613.16 |
| 50 day EMA | 611.27 | 610.49 | 609.99 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.37 | 636.79 | 636.45 |
| 12 day SMA | 618.82 | 617.94 | 617.54 |
| 20 day SMA | 617.14 | 615.26 | 614.1 |
| 35 day SMA | 612.22 | 610.95 | 609.92 |
| 50 day SMA | 611.48 | 610.65 | 609.97 |
| 100 day SMA | 592.57 | 592.45 | 592.31 |
| 150 day SMA | 591.35 | 590.61 | 589.9 |
| 200 day SMA | 564.49 | 563.75 | 563.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.