Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 589.8 and 600.12
| Daily Target 1 | 587.65 |
| Daily Target 2 | 591.94 |
| Daily Target 3 | 597.97 |
| Daily Target 4 | 602.26 |
| Daily Target 5 | 608.29 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 596.23 (-1.13%) | 603.99 | 593.68 - 604.00 | 0.3655 times | Mon 13 April 2026 | 603.04 (-0.32%) | 604.46 | 598.85 - 607.93 | 1.0049 times | Fri 10 April 2026 | 605.00 (-2.1%) | 618.45 | 601.06 - 619.24 | 1.0779 times | Thu 09 April 2026 | 618.00 (1.42%) | 607.69 | 607.45 - 618.95 | 1.0284 times | Wed 08 April 2026 | 609.32 (5.78%) | 592.24 | 590.00 - 609.68 | 1.2367 times | Tue 07 April 2026 | 576.00 (0.16%) | 573.31 | 569.31 - 576.13 | 0.7464 times | Mon 06 April 2026 | 575.09 (-0.11%) | 572.39 | 566.66 - 575.21 | 0.9003 times | Thu 02 April 2026 | 575.71 (0.88%) | 560.70 | 556.45 - 580.69 | 1.0649 times | Wed 01 April 2026 | 570.70 (1.31%) | 565.44 | 564.15 - 579.37 | 1.3419 times | Tue 31 March 2026 | 563.30 (1.4%) | 560.00 | 549.68 - 566.52 | 1.233 times | Mon 30 March 2026 | 555.51 (-1.96%) | 567.06 | 555.04 - 573.97 | 0.6177 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 587.83 and 602.08
| Weekly Target 1 | 585.03 |
| Weekly Target 2 | 590.63 |
| Weekly Target 3 | 599.28 |
| Weekly Target 4 | 604.88 |
| Weekly Target 5 | 613.53 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 596.23 (-1.45%) | 604.46 | 593.68 - 607.93 | 0.2728 times | Fri 10 April 2026 | 605.00 (5.09%) | 572.39 | 566.66 - 619.24 | 0.9932 times | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 0.8474 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 1.0679 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.7757 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.9156 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 1.0521 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.4224 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.3874 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2657 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.3789 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 576.34 and 639.13
| Monthly Target 1 | 527.85 |
| Monthly Target 2 | 562.04 |
| Monthly Target 3 | 590.64 |
| Monthly Target 4 | 624.83 |
| Monthly Target 5 | 653.43 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 596.23 (5.85%) | 565.44 | 556.45 - 619.24 | 0.3817 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9142 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5303 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9469 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9909 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9849 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0234 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1674 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.155 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9053 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8194 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 606.32 |
| 12 day DMA | 584.55 |
| 20 day DMA | 580 |
| 35 day DMA | 593.1 |
| 50 day DMA | 593.32 |
| 100 day DMA | 540.2 |
| 150 day DMA | 515.46 |
| 200 day DMA | 511.76 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.04 | 600.44 | 599.14 |
| 12 day EMA | 591.49 | 590.63 | 588.37 |
| 20 day EMA | 588.28 | 587.44 | 585.8 |
| 35 day EMA | 586.22 | 585.63 | 584.6 |
| 50 day EMA | 588.86 | 588.56 | 587.97 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.32 | 602.27 | 596.68 |
| 12 day SMA | 584.55 | 583.29 | 581.2 |
| 20 day SMA | 580 | 579.06 | 578.2 |
| 35 day SMA | 593.1 | 595 | 596.68 |
| 50 day SMA | 593.32 | 591.96 | 590.5 |
| 100 day SMA | 540.2 | 539 | 537.73 |
| 150 day SMA | 515.46 | 514.7 | 513.83 |
| 200 day SMA | 511.76 | 511.32 | 510.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.