DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany Strong Daily Stock price targets for DeereCompany DE are 468.13 and 475.18 | Daily Target 1 | 466.59 | | Daily Target 2 | 469.67 | | Daily Target 3 | 473.63666666667 | | Daily Target 4 | 476.72 | | Daily Target 5 | 480.69 |
Daily price and volume Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
472.76 (0.69%) |
473.45 |
470.55 - 477.60 |
1.0321 times |
Thu 23 October 2025 |
469.53 (1.55%) |
463.69 |
460.71 - 469.99 |
0.4403 times |
Wed 22 October 2025 |
462.36 (0.55%) |
460.13 |
460.13 - 472.22 |
1.1243 times |
Tue 21 October 2025 |
459.82 (-0.57%) |
461.11 |
458.75 - 466.78 |
0.8293 times |
Mon 20 October 2025 |
462.44 (0.86%) |
457.61 |
455.89 - 463.89 |
0.7076 times |
Fri 17 October 2025 |
458.50 (0.29%) |
462.52 |
454.61 - 465.70 |
0.9878 times |
Thu 16 October 2025 |
457.16 (1.94%) |
450.35 |
445.55 - 457.74 |
1.3689 times |
Wed 15 October 2025 |
448.46 (0.11%) |
449.44 |
446.31 - 452.36 |
0.8867 times |
Tue 14 October 2025 |
447.95 (2.01%) |
436.08 |
433.00 - 449.83 |
1.0941 times |
Mon 13 October 2025 |
439.11 (-1.62%) |
449.37 |
437.46 - 450.00 |
1.5288 times |
Fri 10 October 2025 |
446.35 (-2.16%) |
456.87 |
441.89 - 460.62 |
1.3745 times |
Weekly price and charts DeereCompany Strong weekly Stock price targets for DeereCompany DE are 464.33 and 486.04 | Weekly Target 1 | 447.04 | | Weekly Target 2 | 459.9 | | Weekly Target 3 | 468.75 | | Weekly Target 4 | 481.61 | | Weekly Target 5 | 490.46 |
Weekly price and volumes for Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
472.76 (3.11%) |
457.61 |
455.89 - 477.60 |
0.7977 times |
Fri 17 October 2025 |
458.50 (2.72%) |
449.37 |
433.00 - 465.70 |
1.1321 times |
Fri 10 October 2025 |
446.35 (-3.57%) |
463.75 |
441.89 - 466.63 |
0.8956 times |
Fri 03 October 2025 |
462.88 (-0.24%) |
465.83 |
447.44 - 469.24 |
1.1736 times |
Fri 26 September 2025 |
463.99 (-1.2%) |
467.94 |
463.32 - 477.22 |
1.0238 times |
Fri 19 September 2025 |
469.63 (-0.19%) |
472.26 |
462.83 - 478.13 |
1.5954 times |
Fri 12 September 2025 |
470.51 (-0.58%) |
473.87 |
469.30 - 483.38 |
1.1671 times |
Fri 05 September 2025 |
473.26 (-1.12%) |
472.92 |
466.76 - 481.89 |
0.9841 times |
Fri 29 August 2025 |
478.64 (0%) |
484.82 |
474.62 - 487.79 |
0.2575 times |
Fri 29 August 2025 |
478.64 (-3.5%) |
496.25 |
474.62 - 496.36 |
0.973 times |
Fri 22 August 2025 |
495.99 (1.47%) |
486.35 |
480.00 - 499.20 |
1.0574 times |
Monthly price and charts DeereCompany Strong monthly Stock price targets for DeereCompany DE are 452.88 and 497.48 | Monthly Target 1 | 416.52 | | Monthly Target 2 | 444.64 | | Monthly Target 3 | 461.12 | | Monthly Target 4 | 489.24 | | Monthly Target 5 | 505.72 |
Monthly price and volumes Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
472.76 (3.39%) |
455.00 |
433.00 - 477.60 |
0.7577 times |
Tue 30 September 2025 |
457.26 (-4.47%) |
472.92 |
453.68 - 483.38 |
1.1441 times |
Fri 29 August 2025 |
478.64 (-8.72%) |
519.00 |
470.49 - 520.17 |
1.1319 times |
Thu 31 July 2025 |
524.37 (3.12%) |
504.68 |
492.06 - 528.98 |
0.8871 times |
Mon 30 June 2025 |
508.49 (0.44%) |
506.16 |
501.02 - 531.38 |
0.803 times |
Fri 30 May 2025 |
506.26 (9.21%) |
465.00 |
464.25 - 533.78 |
1.0199 times |
Wed 30 April 2025 |
463.56 (-1.23%) |
469.36 |
404.42 - 479.55 |
1.0782 times |
Mon 31 March 2025 |
469.35 (-2.38%) |
484.07 |
447.65 - 504.98 |
0.982 times |
Fri 28 February 2025 |
480.79 (0.89%) |
464.15 |
451.22 - 515.05 |
1.0739 times |
Fri 31 January 2025 |
476.56 (12.48%) |
426.08 |
403.01 - 485.84 |
1.1223 times |
Tue 31 December 2024 |
423.70 (-8.1%) |
464.01 |
421.46 - 465.54 |
0.6501 times |
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value | | 5 day DMA | 465.38 | | 12 day DMA | 456.72 | | 20 day DMA | 457.97 | | 35 day DMA | 463.65 | | 50 day DMA | 469.92 | | 100 day DMA | 490.29 | | 150 day DMA | 485.59 | | 200 day DMA | 482.12 | EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.06 | 462.71 | 459.3 | | 12 day EMA | 461.5 | 459.45 | 457.62 | | 20 day EMA | 461.54 | 460.36 | 459.39 | | 35 day EMA | 465.79 | 465.38 | 465.14 | | 50 day EMA | 471.89 | 471.85 | 471.94 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.38 | 462.53 | 460.06 | | 12 day SMA | 456.72 | 455.72 | 455.05 | | 20 day SMA | 457.97 | 457.53 | 457.39 | | 35 day SMA | 463.65 | 463.67 | 463.82 | | 50 day SMA | 469.92 | 470.24 | 470.42 | | 100 day SMA | 490.29 | 490.64 | 491.01 | | 150 day SMA | 485.59 | 485.59 | 485.64 | | 200 day SMA | 482.12 | 481.8 | 481.51 |
|
|
