DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany Strong Daily Stock price targets for DeereCompany DE are 448.12 and 455.47 | Daily Target 1 | 446.8 | | Daily Target 2 | 449.44 | | Daily Target 3 | 454.15333333333 | | Daily Target 4 | 456.79 | | Daily Target 5 | 461.5 |
Daily price and volume Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
452.07 (-0.08%) |
455.31 |
451.52 - 458.87 |
1.3588 times |
Wed 16 April 2025 |
452.42 (0%) |
458.03 |
448.68 - 461.59 |
0 times |
Wed 16 April 2025 |
452.42 (0%) |
458.03 |
448.68 - 461.59 |
0 times |
Wed 16 April 2025 |
452.42 (0%) |
458.03 |
448.68 - 461.58 |
1.3208 times |
Wed 16 April 2025 |
452.42 (0%) |
458.03 |
448.68 - 461.59 |
0 times |
Wed 16 April 2025 |
452.42 (-1.92%) |
458.03 |
448.68 - 461.59 |
0 times |
Tue 15 April 2025 |
461.26 (-1.37%) |
464.68 |
460.65 - 467.13 |
1.4868 times |
Mon 14 April 2025 |
467.67 (1.86%) |
464.33 |
461.47 - 472.78 |
1.6695 times |
Fri 11 April 2025 |
459.13 (3.36%) |
444.25 |
441.50 - 463.38 |
1.6192 times |
Thu 10 April 2025 |
444.19 (-1.86%) |
444.36 |
428.53 - 449.23 |
2.5449 times |
Wed 09 April 2025 |
452.59 (9.59%) |
407.72 |
404.42 - 455.67 |
3.7909 times |
Weekly price and charts DeereCompany Strong weekly Stock price targets for DeereCompany DE are 443.92 and 456.83 | Weekly Target 1 | 441.2 | | Weekly Target 2 | 446.64 | | Weekly Target 3 | 454.11333333333 | | Weekly Target 4 | 459.55 | | Weekly Target 5 | 467.02 |
Weekly price and volumes for Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
452.07 (-0.08%) |
458.03 |
448.68 - 461.59 |
0.2514 times |
Wed 16 April 2025 |
452.42 (0%) |
458.03 |
448.68 - 461.59 |
0 times |
Wed 16 April 2025 |
452.42 (0%) |
458.03 |
448.68 - 461.58 |
0.2444 times |
Wed 16 April 2025 |
452.42 (0%) |
458.03 |
448.68 - 461.59 |
0 times |
Wed 16 April 2025 |
452.42 (-1.46%) |
464.33 |
448.68 - 472.78 |
0.584 times |
Fri 11 April 2025 |
459.13 (6.81%) |
417.13 |
404.42 - 463.38 |
2.6329 times |
Fri 04 April 2025 |
429.86 (-7.62%) |
460.76 |
420.04 - 479.55 |
2.4168 times |
Fri 28 March 2025 |
465.31 (-1.51%) |
476.64 |
462.75 - 484.89 |
0.6976 times |
Fri 21 March 2025 |
472.43 (-1.06%) |
477.33 |
468.09 - 486.08 |
1.3249 times |
Fri 14 March 2025 |
477.50 (-4.43%) |
497.62 |
463.21 - 504.98 |
1.848 times |
Fri 07 March 2025 |
499.62 (3.92%) |
484.07 |
447.65 - 500.27 |
2.265 times |
Monthly price and charts DeereCompany Strong monthly Stock price targets for DeereCompany DE are 390.68 and 465.81 | Monthly Target 1 | 370.22 | | Monthly Target 2 | 411.14 | | Monthly Target 3 | 445.34666666667 | | Monthly Target 4 | 486.27 | | Monthly Target 5 | 520.48 |
Monthly price and volumes Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
452.07 (-3.68%) |
469.36 |
404.42 - 479.55 |
0.8595 times |
Mon 31 March 2025 |
469.35 (-2.38%) |
484.07 |
447.65 - 504.98 |
0.9676 times |
Fri 28 February 2025 |
480.79 (0.89%) |
464.15 |
451.22 - 515.05 |
1.0581 times |
Fri 31 January 2025 |
476.56 (12.48%) |
426.08 |
403.01 - 485.84 |
1.1058 times |
Tue 31 December 2024 |
423.70 (-8.1%) |
464.01 |
421.46 - 465.54 |
0.6406 times |
Tue 26 November 2024 |
461.04 (13.92%) |
405.80 |
387.03 - 469.39 |
1.107 times |
Thu 31 October 2024 |
404.69 (-3.03%) |
415.17 |
396.53 - 420.47 |
0.7456 times |
Mon 30 September 2024 |
417.33 (8.19%) |
384.86 |
378.66 - 419.63 |
0.9868 times |
Fri 30 August 2024 |
385.74 (3.7%) |
366.37 |
340.20 - 385.89 |
1.3665 times |
Wed 31 July 2024 |
371.98 (-0.44%) |
375.07 |
345.94 - 390.34 |
1.1624 times |
Fri 28 June 2024 |
373.63 (-0.3%) |
375.36 |
363.78 - 384.50 |
1.2106 times |
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value | | 5 day DMA | 452.35 | | 12 day DMA | 451 | | 20 day DMA | 454.01 | | 35 day DMA | 464.03 | | 50 day DMA | 469.66 | | 100 day DMA | 458.11 | | 150 day DMA | 440.82 | | 200 day DMA | 423.54 | EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.66 | 452.95 | 453.21 | | 12 day EMA | 453.42 | 453.66 | 453.88 | | 20 day EMA | 456.04 | 456.46 | 456.89 | | 35 day EMA | 461.04 | 461.57 | 462.11 | | 50 day EMA | 467.76 | 468.4 | 469.05 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.35 | 452.42 | 454.19 | | 12 day SMA | 451 | 448.61 | 446.73 | | 20 day SMA | 454.01 | 455.41 | 456.41 | | 35 day SMA | 464.03 | 464.43 | 465.24 | | 50 day SMA | 469.66 | 469.93 | 470.18 | | 100 day SMA | 458.11 | 457.97 | 457.49 | | 150 day SMA | 440.82 | 440.44 | 440 | | 200 day SMA | 423.54 | 423.08 | 422.63 |
|
|
