Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 591.44 and 607.29
| Daily Target 1 | 578.36 |
| Daily Target 2 | 588.66 |
| Daily Target 3 | 594.20666666667 |
| Daily Target 4 | 604.51 |
| Daily Target 5 | 610.06 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 598.97 (1.61%) | 585.00 | 583.90 - 599.75 | 0.9952 times | Wed 15 July 2026 | 589.48 (0.87%) | 583.92 | 576.45 - 590.18 | 1.2489 times | Tue 14 July 2026 | 584.40 (-0.21%) | 594.83 | 579.62 - 601.00 | 1.1717 times | Mon 13 July 2026 | 585.64 (-0.2%) | 585.79 | 582.01 - 587.83 | 1.2273 times | Fri 10 July 2026 | 586.82 (-1.03%) | 596.22 | 586.68 - 599.44 | 0.4954 times | Thu 09 July 2026 | 592.91 (-0.62%) | 602.85 | 591.37 - 606.00 | 0.6821 times | Wed 08 July 2026 | 596.62 (-1.16%) | 600.00 | 590.77 - 602.00 | 0.6066 times | Tue 07 July 2026 | 603.61 (-4.98%) | 630.34 | 592.50 - 634.94 | 1.7655 times | Mon 06 July 2026 | 635.24 (2.25%) | 619.15 | 617.68 - 637.70 | 1.3326 times | Thu 02 July 2026 | 621.28 (-1.01%) | 627.36 | 615.12 - 638.99 | 0.4747 times | Wed 01 July 2026 | 627.63 (-1.06%) | 629.32 | 619.30 - 633.80 | 2.0168 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 587.71 and 612.26
| Weekly Target 1 | 567.59 |
| Weekly Target 2 | 583.28 |
| Weekly Target 3 | 592.14 |
| Weekly Target 4 | 607.83 |
| Weekly Target 5 | 616.69 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 598.97 (2.07%) | 585.79 | 576.45 - 601.00 | 0.7125 times | Fri 10 July 2026 | 586.82 (-5.55%) | 619.15 | 586.68 - 637.70 | 0.7492 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 0.9431 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.0655 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.82 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.9211 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.5591 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.166 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.2168 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.8466 times | Fri 08 May 2026 | 574.84 (-2.84%) | 579.95 | 572.30 - 593.81 | 0.5122 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 556.44 and 618.98
| Monthly Target 1 | 542.26 |
| Monthly Target 2 | 570.62 |
| Monthly Target 3 | 604.80333333333 |
| Monthly Target 4 | 633.16 |
| Monthly Target 5 | 667.34 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 598.97 (-5.57%) | 629.32 | 576.45 - 638.99 | 0.3839 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0257 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8996 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9152 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9692 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6224 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.004 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0506 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0443 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0851 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2378 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 589.06 |
| 12 day DMA | 604.74 |
| 20 day DMA | 604.82 |
| 35 day DMA | 588.89 |
| 50 day DMA | 582.34 |
| 100 day DMA | 585.56 |
| 150 day DMA | 564.53 |
| 200 day DMA | 540.32 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.43 | 590.66 | 591.25 |
| 12 day EMA | 597.7 | 597.47 | 598.92 |
| 20 day EMA | 597.37 | 597.2 | 598.01 |
| 35 day EMA | 592.14 | 591.74 | 591.87 |
| 50 day EMA | 582.56 | 581.89 | 581.58 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.06 | 587.85 | 589.28 |
| 12 day SMA | 604.74 | 607.05 | 609.03 |
| 20 day SMA | 604.82 | 604.14 | 603.44 |
| 35 day SMA | 588.89 | 586.89 | 585.17 |
| 50 day SMA | 582.34 | 581.88 | 581.66 |
| 100 day SMA | 585.56 | 586.2 | 586.92 |
| 150 day SMA | 564.53 | 563.63 | 562.81 |
| 200 day SMA | 540.32 | 539.65 | 539.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.