Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 538.59 and 550.56
| Daily Target 1 | 529.41 |
| Daily Target 2 | 535.8 |
| Daily Target 3 | 541.38333333333 |
| Daily Target 4 | 547.77 |
| Daily Target 5 | 553.35 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 542.18 (0.59%) | 536.27 | 535.00 - 546.97 | 1.6732 times | Thu 28 May 2026 | 539.00 (1.82%) | 527.41 | 522.48 - 539.71 | 1.3572 times | Wed 27 May 2026 | 529.39 (0.04%) | 527.45 | 526.03 - 533.77 | 0.982 times | Tue 26 May 2026 | 529.16 (0%) | 531.18 | 523.81 - 534.12 | 0.5308 times | Fri 22 May 2026 | 529.15 (-0.41%) | 527.58 | 521.50 - 536.00 | 0.7858 times | Thu 21 May 2026 | 531.35 (-5.19%) | 547.18 | 515.15 - 548.00 | 2.3652 times | Wed 20 May 2026 | 560.45 (0.43%) | 560.00 | 550.26 - 567.60 | 0.506 times | Tue 19 May 2026 | 558.07 (-1.12%) | 562.57 | 554.05 - 563.59 | 0.7572 times | Mon 18 May 2026 | 564.37 (0.45%) | 564.11 | 557.41 - 568.00 | 0.3271 times | Fri 15 May 2026 | 561.83 (-2.23%) | 572.04 | 555.56 - 572.62 | 0.7155 times | Thu 14 May 2026 | 574.64 (-1.04%) | 580.18 | 574.00 - 587.15 | 0.7783 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 532.33 and 556.82
| Weekly Target 1 | 512.72 |
| Weekly Target 2 | 527.45 |
| Weekly Target 3 | 537.21 |
| Weekly Target 4 | 551.94 |
| Weekly Target 5 | 561.7 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.2776 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.3333 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.9277 times | Fri 08 May 2026 | 574.84 (-2.84%) | 579.95 | 572.30 - 593.81 | 0.5613 times | Wed 06 May 2026 | 591.64 (2.49%) | 576.70 | 573.00 - 593.55 | 0.4679 times | Fri 01 May 2026 | 577.26 (2.6%) | 566.63 | 557.76 - 594.41 | 1.0704 times | Fri 24 April 2026 | 562.64 (-4.71%) | 589.98 | 561.62 - 598.66 | 0.9054 times | Fri 17 April 2026 | 590.46 (-2.4%) | 604.46 | 564.82 - 607.93 | 1.2105 times | Fri 10 April 2026 | 605.00 (5.09%) | 572.39 | 566.66 - 619.24 | 1.212 times | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 1.0341 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 1.3032 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 489.25 and 568.08
| Monthly Target 1 | 471.61 |
| Monthly Target 2 | 506.89 |
| Monthly Target 3 | 550.43666666667 |
| Monthly Target 4 | 585.72 |
| Monthly Target 5 | 629.27 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8139 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.8281 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.8769 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.4679 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9083 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9505 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9448 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 0.9817 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1199 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.108 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.8684 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 533.78 |
| 12 day DMA | 550.02 |
| 20 day DMA | 563.55 |
| 35 day DMA | 571.33 |
| 50 day DMA | 573.66 |
| 100 day DMA | 571.53 |
| 150 day DMA | 538.95 |
| 200 day DMA | 521.77 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.93 | 537.31 | 536.46 |
| 12 day EMA | 548.12 | 549.2 | 551.05 |
| 20 day EMA | 556.2 | 557.68 | 559.65 |
| 35 day EMA | 564.35 | 565.66 | 567.23 |
| 50 day EMA | 569.91 | 571.04 | 572.35 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.78 | 531.61 | 535.9 |
| 12 day SMA | 550.02 | 553.92 | 558.06 |
| 20 day SMA | 563.55 | 565.3 | 567.85 |
| 35 day SMA | 571.33 | 573.13 | 575.39 |
| 50 day SMA | 573.66 | 574.17 | 574.87 |
| 100 day SMA | 571.53 | 570.97 | 570.24 |
| 150 day SMA | 538.95 | 538.47 | 537.96 |
| 200 day SMA | 521.77 | 521.46 | 521.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.