DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany Strong Daily Stock price targets for DeereCompany DE are 470.05 and 483.22 | Daily Target 1 | 467.18 | | Daily Target 2 | 472.91 | | Daily Target 3 | 480.35 | | Daily Target 4 | 486.08 | | Daily Target 5 | 493.52 |
Daily price and volume Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
478.64 (-2.6%) |
484.82 |
474.62 - 487.79 |
1.2684 times |
Thu 28 August 2025 |
491.44 (-0.33%) |
495.00 |
489.61 - 495.00 |
0.9253 times |
Wed 27 August 2025 |
493.08 (1.09%) |
486.10 |
485.46 - 493.66 |
0.7539 times |
Tue 26 August 2025 |
487.76 (-0.03%) |
488.01 |
480.01 - 490.38 |
1.2418 times |
Mon 25 August 2025 |
487.90 (-1.63%) |
496.25 |
487.66 - 496.36 |
0.6028 times |
Fri 22 August 2025 |
495.99 (1.9%) |
490.36 |
489.30 - 499.10 |
0.9366 times |
Thu 21 August 2025 |
486.76 (-1.21%) |
491.20 |
484.62 - 493.26 |
0.6981 times |
Wed 20 August 2025 |
492.72 (0.67%) |
489.39 |
487.41 - 496.29 |
1.189 times |
Tue 19 August 2025 |
489.44 (-0.34%) |
491.34 |
487.05 - 499.20 |
1.2342 times |
Mon 18 August 2025 |
491.13 (0.48%) |
486.35 |
480.00 - 492.25 |
1.1499 times |
Fri 15 August 2025 |
488.80 (2.08%) |
476.15 |
473.98 - 492.39 |
2.21 times |
Weekly price and charts DeereCompany Strong weekly Stock price targets for DeereCompany DE are 465.76 and 487.5 | Weekly Target 1 | 461.47 | | Weekly Target 2 | 470.05 | | Weekly Target 3 | 483.20666666667 | | Weekly Target 4 | 491.79 | | Weekly Target 5 | 504.95 |
Weekly price and volumes for Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
478.64 (-3.5%) |
496.25 |
474.62 - 496.36 |
0.9344 times |
Fri 22 August 2025 |
495.99 (1.47%) |
486.35 |
480.00 - 499.20 |
1.0154 times |
Fri 15 August 2025 |
488.80 (-4.23%) |
512.47 |
470.49 - 515.29 |
1.9354 times |
Fri 08 August 2025 |
510.37 (1.87%) |
511.02 |
501.63 - 516.28 |
0.6182 times |
Fri 01 August 2025 |
500.98 (-3.17%) |
516.42 |
500.00 - 526.56 |
1.0082 times |
Fri 25 July 2025 |
517.38 (3.51%) |
504.77 |
496.03 - 519.00 |
0.7719 times |
Fri 18 July 2025 |
499.82 (-2.46%) |
512.50 |
492.06 - 512.85 |
1.0061 times |
Fri 11 July 2025 |
512.41 (-1.64%) |
519.00 |
499.51 - 528.98 |
0.9298 times |
Thu 03 July 2025 |
520.97 (1.49%) |
512.00 |
494.93 - 523.58 |
0.701 times |
Fri 27 June 2025 |
513.34 (-1.54%) |
518.46 |
502.93 - 522.92 |
1.0796 times |
Fri 20 June 2025 |
521.38 (2.31%) |
522.89 |
518.94 - 531.38 |
0.5175 times |
Monthly price and charts DeereCompany Strong monthly Stock price targets for DeereCompany DE are 449.73 and 499.41 | Monthly Target 1 | 440.09 | | Monthly Target 2 | 459.36 | | Monthly Target 3 | 489.76666666667 | | Monthly Target 4 | 509.04 | | Monthly Target 5 | 539.45 |
Monthly price and volumes Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
478.64 (-8.72%) |
519.00 |
470.49 - 520.17 |
1.0962 times |
Thu 31 July 2025 |
524.37 (3.12%) |
504.68 |
492.06 - 528.98 |
0.9038 times |
Mon 30 June 2025 |
508.49 (0.44%) |
506.16 |
501.02 - 531.38 |
0.818 times |
Fri 30 May 2025 |
506.26 (9.21%) |
465.00 |
464.25 - 533.78 |
1.039 times |
Wed 30 April 2025 |
463.56 (-1.23%) |
469.36 |
404.42 - 479.55 |
1.0984 times |
Mon 31 March 2025 |
469.35 (-2.38%) |
484.07 |
447.65 - 504.98 |
1.0004 times |
Fri 28 February 2025 |
480.79 (0.89%) |
464.15 |
451.22 - 515.05 |
1.094 times |
Fri 31 January 2025 |
476.56 (12.48%) |
426.08 |
403.01 - 485.84 |
1.1433 times |
Tue 31 December 2024 |
423.70 (-8.1%) |
464.01 |
421.46 - 465.54 |
0.6623 times |
Tue 26 November 2024 |
461.04 (13.92%) |
405.80 |
387.03 - 469.39 |
1.1445 times |
Thu 31 October 2024 |
404.69 (-3.03%) |
415.17 |
396.53 - 420.47 |
0.7709 times |
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value | | 5 day DMA | 487.76 | | 12 day DMA | 488.54 | | 20 day DMA | 496.25 | | 35 day DMA | 501.71 | | 50 day DMA | 505.37 | | 100 day DMA | 496.76 | | 150 day DMA | 489.17 | | 200 day DMA | 474.6 | EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.95 | 491.11 | 490.95 | | 12 day EMA | 491.09 | 493.35 | 493.7 | | 20 day EMA | 494.87 | 496.58 | 497.12 | | 35 day EMA | 499.7 | 500.94 | 501.5 | | 50 day EMA | 504.57 | 505.63 | 506.21 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.76 | 491.23 | 490.3 | | 12 day SMA | 488.54 | 491.45 | 492.65 | | 20 day SMA | 496.25 | 498.54 | 499.36 | | 35 day SMA | 501.71 | 502.86 | 503.38 | | 50 day SMA | 505.37 | 506.26 | 506.63 | | 100 day SMA | 496.76 | 496.11 | 495.42 | | 150 day SMA | 489.17 | 489.14 | 488.93 | | 200 day SMA | 474.6 | 474.24 | 473.78 |
|
|
