Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 644.19 and 664.71
| Daily Target 1 | 638.08 |
| Daily Target 2 | 650.29 |
| Daily Target 3 | 658.60333333333 |
| Daily Target 4 | 670.81 |
| Daily Target 5 | 679.12 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 662.49 (0.07%) | 664.25 | 646.40 - 666.92 | 1.2587 times | Thu 19 February 2026 | 662.00 (11.58%) | 633.61 | 628.72 - 674.19 | 2.8011 times | Wed 18 February 2026 | 593.27 (-1.26%) | 603.81 | 590.92 - 603.81 | 1.077 times | Tue 17 February 2026 | 600.84 (-0.34%) | 593.05 | 593.05 - 607.04 | 0.7844 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.6589 times | Fri 13 February 2026 | 602.92 (0.8%) | 598.86 | 597.20 - 610.96 | 0.6589 times | Thu 12 February 2026 | 598.11 (-2.38%) | 612.87 | 596.78 - 626.25 | 1.1649 times | Wed 11 February 2026 | 612.69 (3.26%) | 592.50 | 590.50 - 614.34 | 0.769 times | Tue 10 February 2026 | 593.35 (1.31%) | 585.39 | 583.59 - 593.76 | 0.3633 times | Mon 09 February 2026 | 585.67 (0.44%) | 580.00 | 574.30 - 587.74 | 0.4639 times | Fri 06 February 2026 | 583.11 (3.07%) | 568.00 | 567.55 - 584.06 | 0.6065 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 626.71 and 709.98
| Weekly Target 1 | 559.26 |
| Weekly Target 2 | 610.88 |
| Weekly Target 3 | 642.53333333333 |
| Weekly Target 4 | 694.15 |
| Weekly Target 5 | 725.8 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.3012 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2561 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.3291 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.4865 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 0.9673 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 0.8318 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 0.9134 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.2682 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.4858 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.1606 times | Fri 26 December 2025 | 468.93 (-0.34%) | 471.80 | 464.40 - 473.00 | 0.4097 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 592.44 and 744.24
| Monthly Target 1 | 467.89 |
| Monthly Target 2 | 565.19 |
| Monthly Target 3 | 619.69 |
| Monthly Target 4 | 716.99 |
| Monthly Target 5 | 771.49 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 662.49 (25.47%) | 527.25 | 522.39 - 674.19 | 1.1891 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9235 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9664 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9606 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 0.9982 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1386 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1265 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.8829 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.7991 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.015 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.0731 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 624.3 |
| 12 day DMA | 605.26 |
| 20 day DMA | 576.32 |
| 35 day DMA | 543.32 |
| 50 day DMA | 522.47 |
| 100 day DMA | 495.08 |
| 150 day DMA | 492.96 |
| 200 day DMA | 497.22 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.34 | 618.76 | 597.14 |
| 12 day EMA | 606.43 | 596.24 | 584.29 |
| 20 day EMA | 584.94 | 576.78 | 567.81 |
| 35 day EMA | 556.08 | 549.81 | 543.21 |
| 50 day EMA | 528.86 | 523.41 | 517.76 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.3 | 612.39 | 599.61 |
| 12 day SMA | 605.26 | 597.32 | 587.57 |
| 20 day SMA | 576.32 | 568.92 | 561.94 |
| 35 day SMA | 543.32 | 537.7 | 532.22 |
| 50 day SMA | 522.47 | 518.48 | 514.57 |
| 100 day SMA | 495.08 | 493.11 | 491.13 |
| 150 day SMA | 492.96 | 491.88 | 490.79 |
| 200 day SMA | 497.22 | 496.32 | 495.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.