DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany Strong Daily Stock price targets for DeereCompany DE are 458.57 and 466.09 | Daily Target 1 | 457.14 | | Daily Target 2 | 460 | | Daily Target 3 | 464.66 | | Daily Target 4 | 467.52 | | Daily Target 5 | 472.18 |
Daily price and volume Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
462.86 (-0.75%) |
464.89 |
461.80 - 469.32 |
0.6973 times |
Mon 08 December 2025 |
466.35 (-1.84%) |
479.02 |
464.92 - 488.99 |
1.1254 times |
Fri 05 December 2025 |
475.11 (-1.64%) |
481.39 |
473.69 - 485.44 |
0.7278 times |
Thu 04 December 2025 |
483.03 (0.25%) |
480.99 |
475.21 - 483.50 |
0.8198 times |
Wed 03 December 2025 |
481.82 (2.7%) |
471.00 |
468.56 - 482.45 |
0.688 times |
Tue 02 December 2025 |
469.15 (0.22%) |
471.72 |
466.43 - 473.77 |
0.7745 times |
Mon 01 December 2025 |
468.11 (0.78%) |
463.72 |
461.41 - 474.50 |
1.0837 times |
Fri 28 November 2025 |
464.49 (-1.05%) |
466.91 |
463.01 - 473.67 |
0.9997 times |
Wed 26 November 2025 |
469.42 (-5.81%) |
499.35 |
466.50 - 505.00 |
2.3178 times |
Tue 25 November 2025 |
498.38 (2.29%) |
485.86 |
485.52 - 500.52 |
0.766 times |
Mon 24 November 2025 |
487.23 (-0%) |
488.62 |
484.10 - 494.31 |
1.2969 times |
Weekly price and charts DeereCompany Strong weekly Stock price targets for DeereCompany DE are 448.74 and 475.93 | Weekly Target 1 | 444.03 | | Weekly Target 2 | 453.44 | | Weekly Target 3 | 471.21666666667 | | Weekly Target 4 | 480.63 | | Weekly Target 5 | 498.41 |
Weekly price and volumes for Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
462.86 (-2.58%) |
479.02 |
461.80 - 488.99 |
0.5654 times |
Fri 05 December 2025 |
475.11 (2.29%) |
463.72 |
461.41 - 485.44 |
1.2698 times |
Fri 28 November 2025 |
464.49 (-4.67%) |
488.62 |
463.01 - 505.00 |
1.6689 times |
Fri 21 November 2025 |
487.24 (2.31%) |
475.27 |
468.16 - 491.04 |
1.2933 times |
Fri 14 November 2025 |
476.23 (1.8%) |
468.90 |
463.68 - 484.93 |
0.8875 times |
Fri 07 November 2025 |
467.79 (1.33%) |
457.29 |
456.00 - 481.28 |
0.9528 times |
Fri 31 October 2025 |
461.63 (0%) |
463.57 |
458.72 - 464.54 |
0.2057 times |
Fri 31 October 2025 |
461.63 (-2.35%) |
480.56 |
458.72 - 483.00 |
1.0365 times |
Fri 24 October 2025 |
472.76 (3.11%) |
457.61 |
455.89 - 477.60 |
0.8763 times |
Fri 17 October 2025 |
458.50 (2.72%) |
449.37 |
433.00 - 465.70 |
1.2436 times |
Fri 10 October 2025 |
446.35 (-3.57%) |
463.75 |
441.89 - 466.63 |
0.9838 times |
Monthly price and charts DeereCompany Strong monthly Stock price targets for DeereCompany DE are 448.35 and 475.93 | Monthly Target 1 | 443.51 | | Monthly Target 2 | 453.18 | | Monthly Target 3 | 471.08666666667 | | Monthly Target 4 | 480.76 | | Monthly Target 5 | 498.67 |
Monthly price and volumes Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
462.86 (-0.35%) |
463.72 |
461.41 - 488.99 |
0.3871 times |
Fri 28 November 2025 |
464.49 (0.62%) |
457.29 |
456.00 - 505.00 |
1.013 times |
Fri 31 October 2025 |
461.63 (0.96%) |
455.00 |
433.00 - 483.00 |
1.0716 times |
Tue 30 September 2025 |
457.26 (-4.47%) |
472.92 |
453.68 - 483.38 |
1.2223 times |
Fri 29 August 2025 |
478.64 (-8.72%) |
519.00 |
470.49 - 520.17 |
1.2093 times |
Thu 31 July 2025 |
524.37 (3.12%) |
504.68 |
492.06 - 528.98 |
0.9478 times |
Mon 30 June 2025 |
508.49 (0.44%) |
506.16 |
501.02 - 531.38 |
0.8579 times |
Fri 30 May 2025 |
506.26 (9.21%) |
465.00 |
464.25 - 533.78 |
1.0897 times |
Wed 30 April 2025 |
463.56 (-1.23%) |
469.36 |
404.42 - 479.55 |
1.152 times |
Mon 31 March 2025 |
469.35 (-2.38%) |
484.07 |
447.65 - 504.98 |
1.0492 times |
Fri 28 February 2025 |
480.79 (0.89%) |
464.15 |
451.22 - 515.05 |
1.1473 times |
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value | | 5 day DMA | 473.83 | | 12 day DMA | 476.1 | | 20 day DMA | 476.12 | | 35 day DMA | 473 | | 50 day DMA | 467.69 | | 100 day DMA | 478.21 | | 150 day DMA | 488.81 | | 200 day DMA | 483.02 | EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.87 | 473.38 | 476.9 | | 12 day EMA | 473.12 | 474.99 | 476.56 | | 20 day EMA | 473.47 | 474.59 | 475.46 | | 35 day EMA | 471.28 | 471.78 | 472.1 | | 50 day EMA | 468.19 | 468.41 | 468.49 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.83 | 475.09 | 475.44 | | 12 day SMA | 476.1 | 477.22 | 477.92 | | 20 day SMA | 476.12 | 476.7 | 476.77 | | 35 day SMA | 473 | 472.99 | 472.76 | | 50 day SMA | 467.69 | 467.74 | 467.69 | | 100 day SMA | 478.21 | 478.58 | 478.91 | | 150 day SMA | 488.81 | 488.93 | 489.03 | | 200 day SMA | 483.02 | 483.12 | 483.24 |
|
|
