TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific Strong Daily Stock price targets for TexasPacific TPL are 916.52 and 940.45 | Daily Target 1 | 912.48 | | Daily Target 2 | 920.55 | | Daily Target 3 | 936.40666666667 | | Daily Target 4 | 944.48 | | Daily Target 5 | 960.34 |
Daily price and volume Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
928.63 (-0.96%) |
945.00 |
928.33 - 952.26 |
0.6074 times |
Thu 23 October 2025 |
937.64 (1.27%) |
957.35 |
935.70 - 957.35 |
0.6299 times |
Wed 22 October 2025 |
925.86 (-0.3%) |
930.88 |
909.82 - 937.03 |
1.1789 times |
Tue 21 October 2025 |
928.63 (-0.62%) |
929.86 |
928.63 - 949.92 |
0.7876 times |
Mon 20 October 2025 |
934.46 (-0.48%) |
948.59 |
932.96 - 953.25 |
1.0687 times |
Fri 17 October 2025 |
938.98 (0.09%) |
931.26 |
918.54 - 940.14 |
1.1697 times |
Thu 16 October 2025 |
938.18 (1.23%) |
926.54 |
919.32 - 944.84 |
1.2957 times |
Wed 15 October 2025 |
926.75 (2.12%) |
915.00 |
915.00 - 943.44 |
1.2248 times |
Tue 14 October 2025 |
907.52 (1.71%) |
874.30 |
862.53 - 920.71 |
1.1555 times |
Mon 13 October 2025 |
892.23 (-7.02%) |
897.62 |
890.13 - 911.25 |
0.8819 times |
Tue 07 October 2025 |
959.61 (-1.62%) |
975.40 |
947.27 - 975.40 |
0.6825 times |
Weekly price and charts TexasPacific Strong weekly Stock price targets for TexasPacific TPL are 895.46 and 942.99 | Weekly Target 1 | 884.4 | | Weekly Target 2 | 906.52 | | Weekly Target 3 | 931.93333333333 | | Weekly Target 4 | 954.05 | | Weekly Target 5 | 979.46 |
Weekly price and volumes for Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
928.63 (-1.1%) |
948.59 |
909.82 - 957.35 |
0.9513 times |
Fri 17 October 2025 |
938.98 (-2.15%) |
897.62 |
862.53 - 944.84 |
1.2753 times |
Tue 07 October 2025 |
959.61 (1.45%) |
954.02 |
947.17 - 983.23 |
0.2702 times |
Fri 03 October 2025 |
945.89 (-0.88%) |
945.93 |
905.67 - 980.00 |
0.9627 times |
Fri 26 September 2025 |
954.28 (9.05%) |
868.43 |
860.03 - 962.67 |
1.3558 times |
Fri 19 September 2025 |
875.10 (-6.62%) |
942.36 |
869.69 - 954.93 |
1.7294 times |
Fri 12 September 2025 |
937.17 (5.4%) |
902.45 |
895.74 - 955.99 |
1.0164 times |
Fri 05 September 2025 |
889.19 (-4.74%) |
931.24 |
889.05 - 972.74 |
0.9365 times |
Fri 29 August 2025 |
933.48 (0%) |
921.02 |
921.02 - 938.85 |
0.198 times |
Fri 29 August 2025 |
933.48 (2.4%) |
914.30 |
888.84 - 938.85 |
1.3045 times |
Fri 22 August 2025 |
911.63 (3.34%) |
879.80 |
870.89 - 919.91 |
1.0472 times |
Monthly price and charts TexasPacific Strong monthly Stock price targets for TexasPacific TPL are 895.58 and 1016.28 | Monthly Target 1 | 804.1 | | Monthly Target 2 | 866.36 | | Monthly Target 3 | 924.79666666667 | | Monthly Target 4 | 987.06 | | Monthly Target 5 | 1045.5 |
Monthly price and volumes Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
928.63 (-0.54%) |
928.23 |
862.53 - 983.23 |
0.6059 times |
Tue 30 September 2025 |
933.64 (0.02%) |
931.24 |
860.03 - 972.74 |
1.079 times |
Fri 29 August 2025 |
933.48 (-3.58%) |
954.90 |
845.56 - 969.50 |
1.097 times |
Thu 31 July 2025 |
968.13 (-8.35%) |
1055.16 |
907.82 - 1080.47 |
1.2315 times |
Mon 30 June 2025 |
1056.39 (-5.17%) |
1145.89 |
1030.01 - 1170.51 |
1.1265 times |
Fri 30 May 2025 |
1114.03 (-13.57%) |
1278.00 |
1108.42 - 1432.18 |
0.9775 times |
Wed 30 April 2025 |
1288.87 (-2.73%) |
1314.56 |
986.93 - 1392.00 |
0.9537 times |
Mon 31 March 2025 |
1324.99 (-7.21%) |
1435.43 |
1211.58 - 1462.78 |
0.9762 times |
Fri 28 February 2025 |
1427.95 (10.08%) |
1281.59 |
1234.79 - 1453.72 |
0.7835 times |
Fri 31 January 2025 |
1297.17 (17.29%) |
1120.56 |
1119.23 - 1446.52 |
1.1692 times |
Tue 31 December 2024 |
1105.96 (-29.64%) |
1400.84 |
1088.75 - 1409.38 |
1.0959 times |
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value | | 5 day DMA | 931.04 | | 12 day DMA | 932.82 | | 20 day DMA | 936.73 | | 35 day DMA | 927.36 | | 50 day DMA | 921.34 | | 100 day DMA | 974.67 | | 150 day DMA | 1084.04 | | 200 day DMA | 1149.32 | EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 931.22 | 932.51 | 929.95 | | 12 day EMA | 932.14 | 932.78 | 931.9 | | 20 day EMA | 930.96 | 931.2 | 930.52 | | 35 day EMA | 926.1 | 925.95 | 925.26 | | 50 day EMA | 918.78 | 918.38 | 917.59 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 931.04 | 933.11 | 933.22 | | 12 day SMA | 932.82 | 934.26 | 936.77 | | 20 day SMA | 936.73 | 936.86 | 933.83 | | 35 day SMA | 927.36 | 927.75 | 927.63 | | 50 day SMA | 921.34 | 919.91 | 918.25 | | 100 day SMA | 974.67 | 977.58 | 980.64 | | 150 day SMA | 1084.04 | 1086.81 | 1089.49 | | 200 day SMA | 1149.32 | 1150.81 | 1152.18 |
|
|
