Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 489.94 and 528.73
| Daily Target 1 | 460.77 |
| Daily Target 2 | 480.32 |
| Daily Target 3 | 499.55666666667 |
| Daily Target 4 | 519.11 |
| Daily Target 5 | 538.35 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 499.88 (2.74%) | 488.00 | 480.00 - 518.79 | 1.4089 times | Thu 19 February 2026 | 486.56 (10.4%) | 430.00 | 430.00 - 491.40 | 1.1315 times | Wed 18 February 2026 | 440.71 (3.35%) | 430.00 | 425.05 - 445.61 | 1.2913 times | Tue 17 February 2026 | 426.42 (-1.36%) | 433.08 | 415.90 - 438.05 | 1.1578 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.8068 times | Fri 13 February 2026 | 432.31 (5.08%) | 411.70 | 411.70 - 436.12 | 0.8068 times | Thu 12 February 2026 | 411.40 (-0.52%) | 414.40 | 406.80 - 418.00 | 0.6321 times | Wed 11 February 2026 | 413.54 (2.97%) | 408.00 | 400.25 - 419.40 | 0.7487 times | Tue 10 February 2026 | 401.62 (7.24%) | 378.60 | 378.60 - 404.72 | 1.2677 times | Mon 09 February 2026 | 374.51 (2.32%) | 367.11 | 365.98 - 378.26 | 0.7482 times | Fri 06 February 2026 | 366.03 (5.99%) | 350.46 | 347.68 - 366.65 | 0.6181 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 457.89 and 560.78
| Weekly Target 1 | 375.3 |
| Weekly Target 2 | 437.59 |
| Weekly Target 3 | 478.19 |
| Weekly Target 4 | 540.48 |
| Weekly Target 5 | 581.08 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 2.1462 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.3471 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.8082 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 1.1632 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.734 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 1.0106 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 0.8069 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 1.2327 times | Fri 02 January 2026 | 297.97 (1.17%) | 290.00 | 280.95 - 298.27 | 0.5794 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.49 - 295.92 | 0.1717 times | Fri 26 December 2025 | 287.54 (-68.01%) | 912.00 | 283.00 - 929.95 | 0.5372 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 413.28 and 605.39
| Monthly Target 1 | 256.34 |
| Monthly Target 2 | 378.11 |
| Monthly Target 3 | 448.45 |
| Monthly Target 4 | 570.22 |
| Monthly Target 5 | 640.56 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 499.88 (43.5%) | 340.00 | 326.68 - 518.79 | 2.2971 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.6877 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 1.0886 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.6122 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.581 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.7309 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.7431 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.8341 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.763 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.6621 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.646 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 457.18 |
| 12 day DMA | 419.22 |
| 20 day DMA | 389.68 |
| 35 day DMA | 359.24 |
| 50 day DMA | 443.96 |
| 100 day DMA | 687.04 |
| 150 day DMA | 766.3 |
| 200 day DMA | 868.73 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.26 | 446.46 | 426.42 |
| 12 day EMA | 429 | 416.12 | 403.32 |
| 20 day EMA | 415.79 | 406.94 | 398.56 |
| 35 day EMA | 448.5 | 445.47 | 443.05 |
| 50 day EMA | 483.63 | 482.97 | 482.82 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.18 | 443.66 | 428.63 |
| 12 day SMA | 419.22 | 406.44 | 393.9 |
| 20 day SMA | 389.68 | 382.03 | 374.99 |
| 35 day SMA | 359.24 | 353.16 | 347.67 |
| 50 day SMA | 443.96 | 451.58 | 459.93 |
| 100 day SMA | 687.04 | 691.39 | 695.84 |
| 150 day SMA | 766.3 | 769.52 | 773.19 |
| 200 day SMA | 868.73 | 872.68 | 876.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.