Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 355.79 and 370.19
| Daily Target 1 | 352.93 |
| Daily Target 2 | 358.65 |
| Daily Target 3 | 367.32666666667 |
| Daily Target 4 | 373.05 |
| Daily Target 5 | 381.73 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 364.38 (-1.44%) | 370.79 | 361.60 - 376.00 | 0.5657 times | Thu 27 August 2026 | 369.71 (0.08%) | 369.21 | 363.71 - 371.71 | 0.7764 times | Wed 26 August 2026 | 369.40 (-0.91%) | 369.58 | 367.80 - 383.04 | 0.8182 times | Tue 25 August 2026 | 372.79 (-0.18%) | 368.18 | 365.16 - 376.54 | 0.687 times | Mon 24 August 2026 | 373.45 (-2.66%) | 377.57 | 369.67 - 386.12 | 0.9831 times | Fri 21 August 2026 | 383.64 (3.81%) | 373.64 | 372.47 - 386.36 | 0.9344 times | Thu 20 August 2026 | 369.56 (-0.97%) | 376.85 | 357.68 - 396.78 | 3.0982 times | Wed 19 August 2026 | 373.18 (2.1%) | 370.00 | 367.99 - 375.92 | 1.0096 times | Tue 18 August 2026 | 365.50 (1.31%) | 361.93 | 357.28 - 366.80 | 0.4024 times | Mon 17 August 2026 | 360.79 (0.63%) | 357.66 | 352.75 - 364.00 | 0.7249 times | Fri 14 August 2026 | 358.52 (3.31%) | 348.03 | 347.05 - 361.28 | 0.9226 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 350.73 and 375.25
| Weekly Target 1 | 346.18 |
| Weekly Target 2 | 355.28 |
| Weekly Target 3 | 370.7 |
| Weekly Target 4 | 379.8 |
| Weekly Target 5 | 395.22 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 364.38 (-5.02%) | 377.57 | 361.60 - 386.12 | 0.8863 times | Fri 21 August 2026 | 383.64 (7.01%) | 357.66 | 352.75 - 396.78 | 1.4275 times | Fri 14 August 2026 | 358.52 (5.25%) | 346.30 | 335.10 - 368.97 | 1.3995 times | Fri 07 August 2026 | 340.65 (-15.38%) | 389.06 | 340.58 - 411.46 | 1.4372 times | Fri 31 July 2026 | 402.58 (-4.02%) | 415.96 | 377.83 - 421.16 | 0.9906 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.12 times | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.7966 times | Fri 17 July 2026 | 415.53 (4.43%) | 405.00 | 401.99 - 429.78 | 0.7277 times | Fri 10 July 2026 | 397.90 (-2.28%) | 405.62 | 385.00 - 411.25 | 0.7102 times | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.5042 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.4833 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 311.56 and 387.92
| Monthly Target 1 | 293.95 |
| Monthly Target 2 | 329.17 |
| Monthly Target 3 | 370.31333333333 |
| Monthly Target 4 | 405.53 |
| Monthly Target 5 | 446.67 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 364.38 (-9.49%) | 389.06 | 335.10 - 411.46 | 1.0484 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.8096 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.2042 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.9886 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.2243 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.1303 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.7863 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.9007 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.581 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3267 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3101 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 369.95 |
| 12 day DMA | 367.33 |
| 20 day DMA | 367.37 |
| 35 day DMA | 385.8 |
| 50 day DMA | 389.51 |
| 100 day DMA | 396.71 |
| 150 day DMA | 419.53 |
| 200 day DMA | 471.64 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.73 | 370.9 | 371.49 |
| 12 day EMA | 369.5 | 370.43 | 370.56 |
| 20 day EMA | 372.36 | 373.2 | 373.57 |
| 35 day EMA | 377.13 | 377.88 | 378.36 |
| 50 day EMA | 385.24 | 386.09 | 386.76 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.95 | 373.8 | 373.77 |
| 12 day SMA | 367.33 | 365.53 | 365.13 |
| 20 day SMA | 367.37 | 369.28 | 370.5 |
| 35 day SMA | 385.8 | 387.07 | 387.87 |
| 50 day SMA | 389.51 | 389.32 | 389.02 |
| 100 day SMA | 396.71 | 396.84 | 397.63 |
| 150 day SMA | 419.53 | 419.4 | 419.21 |
| 200 day SMA | 471.64 | 474.85 | 477.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.