Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 387.72 and 396.43
| Daily Target 1 | 386.06 |
| Daily Target 2 | 389.38 |
| Daily Target 3 | 394.77 |
| Daily Target 4 | 398.09 |
| Daily Target 5 | 403.48 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 392.70 (-2.15%) | 395.00 | 391.45 - 400.16 | 0.5295 times | Thu 28 May 2026 | 401.32 (-1.15%) | 407.02 | 399.68 - 412.87 | 1.1586 times | Wed 27 May 2026 | 405.99 (1.47%) | 398.08 | 391.63 - 413.60 | 0.7782 times | Tue 26 May 2026 | 400.09 (-0.48%) | 402.33 | 396.15 - 409.67 | 1.1684 times | Fri 22 May 2026 | 402.03 (1.27%) | 394.35 | 393.00 - 407.36 | 0.9138 times | Thu 21 May 2026 | 396.98 (-1.38%) | 401.90 | 393.70 - 406.50 | 0.9994 times | Wed 20 May 2026 | 402.53 (2.02%) | 393.40 | 384.83 - 402.80 | 1.7665 times | Tue 19 May 2026 | 394.57 (2.07%) | 388.17 | 382.52 - 396.10 | 0.9944 times | Mon 18 May 2026 | 386.55 (0.36%) | 383.88 | 382.02 - 390.19 | 0.3076 times | Fri 15 May 2026 | 385.17 (-0.86%) | 384.97 | 383.00 - 391.02 | 1.3836 times | Thu 14 May 2026 | 388.50 (0.51%) | 385.00 | 378.30 - 395.42 | 1.1028 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 381 and 403.15
| Weekly Target 1 | 377.1 |
| Weekly Target 2 | 384.9 |
| Weekly Target 3 | 399.25 |
| Weekly Target 4 | 407.05 |
| Weekly Target 5 | 421.4 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.6588 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.9029 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.1178 times | Fri 08 May 2026 | 394.20 (-6.09%) | 417.40 | 390.22 - 454.84 | 0.7325 times | Wed 06 May 2026 | 419.75 (-3.2%) | 433.60 | 414.88 - 442.29 | 0.6386 times | Fri 01 May 2026 | 433.62 (-1.21%) | 442.16 | 425.93 - 449.52 | 1.0414 times | Fri 24 April 2026 | 438.91 (3.86%) | 425.00 | 420.79 - 449.00 | 0.8475 times | Fri 17 April 2026 | 422.58 (3.08%) | 410.00 | 404.72 - 430.00 | 1.1308 times | Fri 10 April 2026 | 409.97 (-7.71%) | 442.02 | 370.41 - 458.37 | 1.9044 times | Thu 02 April 2026 | 444.24 (-13.19%) | 519.07 | 433.93 - 520.00 | 1.0252 times | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 1.0871 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 344.25 and 423.77
| Monthly Target 1 | 328.1 |
| Monthly Target 2 | 360.4 |
| Monthly Target 3 | 407.62 |
| Monthly Target 4 | 439.92 |
| Monthly Target 5 | 487.14 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.2305 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.5237 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.4068 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.2232 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.1211 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.7231 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4067 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.386 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4855 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.4936 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.5541 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 400.43 |
| 12 day DMA | 395.25 |
| 20 day DMA | 402.13 |
| 35 day DMA | 414.62 |
| 50 day DMA | 432.38 |
| 100 day DMA | 427.58 |
| 150 day DMA | 552.71 |
| 200 day DMA | 644.51 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.35 | 401.17 | 401.09 |
| 12 day EMA | 399.95 | 401.27 | 401.26 |
| 20 day EMA | 405.59 | 406.95 | 407.54 |
| 35 day EMA | 420.34 | 421.97 | 423.19 |
| 50 day EMA | 437.14 | 438.95 | 440.49 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.43 | 401.28 | 401.52 |
| 12 day SMA | 395.25 | 395.97 | 396.08 |
| 20 day SMA | 402.13 | 404.18 | 406.3 |
| 35 day SMA | 414.62 | 415.12 | 414.45 |
| 50 day SMA | 432.38 | 435.17 | 437.73 |
| 100 day SMA | 427.58 | 426.59 | 425.55 |
| 150 day SMA | 552.71 | 556.35 | 559.84 |
| 200 day SMA | 644.51 | 646.82 | 649.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.