Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 410.12 and 428.93
| Daily Target 1 | 395.6 |
| Daily Target 2 | 405.83 |
| Daily Target 3 | 414.41333333333 |
| Daily Target 4 | 424.64 |
| Daily Target 5 | 433.22 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 416.05 (0.63%) | 413.14 | 404.19 - 423.00 | 0.8775 times | Wed 15 July 2026 | 413.44 (-0.6%) | 418.93 | 410.22 - 423.87 | 0.7662 times | Tue 14 July 2026 | 415.93 (1.71%) | 410.00 | 401.99 - 416.44 | 0.9322 times | Mon 13 July 2026 | 408.92 (2.77%) | 405.00 | 402.40 - 416.85 | 1.1949 times | Fri 10 July 2026 | 397.90 (1.87%) | 389.21 | 385.00 - 404.00 | 0.3894 times | Thu 09 July 2026 | 390.58 (-0.95%) | 393.36 | 390.17 - 403.30 | 0.7047 times | Wed 08 July 2026 | 394.34 (-2.09%) | 406.98 | 390.00 - 410.00 | 0.649 times | Tue 07 July 2026 | 402.76 (-0.01%) | 404.90 | 395.90 - 406.71 | 1.1826 times | Mon 06 July 2026 | 402.80 (-1.08%) | 405.62 | 402.09 - 411.25 | 1.3756 times | Thu 02 July 2026 | 407.20 (-1.88%) | 417.45 | 397.51 - 421.03 | 1.9278 times | Wed 01 July 2026 | 415.02 (-5.17%) | 434.00 | 414.80 - 444.00 | 1.8997 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 409.02 and 430.9
| Weekly Target 1 | 392.09 |
| Weekly Target 2 | 404.07 |
| Weekly Target 3 | 413.97 |
| Weekly Target 4 | 425.95 |
| Weekly Target 5 | 435.85 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 416.05 (4.56%) | 405.00 | 401.99 - 423.87 | 0.5696 times | Fri 10 July 2026 | 397.90 (-2.28%) | 405.62 | 385.00 - 411.25 | 0.6497 times | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.376 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.3569 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.1162 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.1103 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 1.0304 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.6862 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.9405 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.1643 times | Fri 08 May 2026 | 394.20 (-6.09%) | 417.40 | 390.22 - 454.84 | 0.763 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 371.03 and 430.03
| Monthly Target 1 | 356.02 |
| Monthly Target 2 | 386.03 |
| Monthly Target 3 | 415.01666666667 |
| Monthly Target 4 | 445.03 |
| Monthly Target 5 | 474.02 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 416.05 (-4.93%) | 434.00 | 385.00 - 444.00 | 0.4518 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.3604 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.1168 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.383 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.2768 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.0179 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.0175 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6563 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3691 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3503 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4407 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 410.45 |
| 12 day DMA | 408.55 |
| 20 day DMA | 396.38 |
| 35 day DMA | 391.19 |
| 50 day DMA | 393.42 |
| 100 day DMA | 435.65 |
| 150 day DMA | 438.42 |
| 200 day DMA | 561.35 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.21 | 408.79 | 406.46 |
| 12 day EMA | 405.4 | 403.46 | 401.65 |
| 20 day EMA | 401.08 | 399.5 | 398.03 |
| 35 day EMA | 399.89 | 398.94 | 398.09 |
| 50 day EMA | 398.65 | 397.94 | 397.31 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.45 | 405.35 | 401.53 |
| 12 day SMA | 408.55 | 408.88 | 407.41 |
| 20 day SMA | 396.38 | 393.39 | 390.87 |
| 35 day SMA | 391.19 | 390.73 | 390.4 |
| 50 day SMA | 393.42 | 393.71 | 394.09 |
| 100 day SMA | 435.65 | 436.49 | 437.22 |
| 150 day SMA | 438.42 | 441.52 | 444.79 |
| 200 day SMA | 561.35 | 563.94 | 566.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.