Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 404.22 and 416.5
| Daily Target 1 | 401.56 |
| Daily Target 2 | 406.88 |
| Daily Target 3 | 413.84 |
| Daily Target 4 | 419.16 |
| Daily Target 5 | 426.12 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 412.20 (-1.1%) | 412.79 | 408.52 - 420.80 | 0.8564 times | Mon 13 April 2026 | 416.77 (1.66%) | 410.00 | 405.61 - 422.19 | 0.8983 times | Fri 10 April 2026 | 409.97 (8.47%) | 387.26 | 386.89 - 417.95 | 2.1631 times | Thu 09 April 2026 | 377.96 (-15.69%) | 446.99 | 370.41 - 446.99 | 1.9255 times | Wed 08 April 2026 | 448.28 (-0.3%) | 436.35 | 432.07 - 458.37 | 0.866 times | Tue 07 April 2026 | 449.61 (0.17%) | 450.01 | 442.30 - 454.36 | 0.2528 times | Mon 06 April 2026 | 448.86 (1.04%) | 442.02 | 436.58 - 449.00 | 0.478 times | Thu 02 April 2026 | 444.24 (1.15%) | 449.12 | 433.93 - 456.49 | 0.6693 times | Wed 01 April 2026 | 439.20 (-7.45%) | 465.00 | 438.78 - 474.84 | 1.0405 times | Tue 31 March 2026 | 474.56 (1.57%) | 468.77 | 465.81 - 480.00 | 0.8501 times | Mon 30 March 2026 | 467.24 (-8.7%) | 519.07 | 465.59 - 520.00 | 0.501 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 408.91 and 425.49
| Weekly Target 1 | 396.75 |
| Weekly Target 2 | 404.48 |
| Weekly Target 3 | 413.33333333333 |
| Weekly Target 4 | 421.06 |
| Weekly Target 5 | 429.91 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 412.20 (0.54%) | 410.00 | 405.61 - 422.19 | 0.4602 times | Fri 10 April 2026 | 409.97 (-7.71%) | 442.02 | 370.41 - 458.37 | 1.491 times | Thu 02 April 2026 | 444.24 (-13.19%) | 519.07 | 433.93 - 520.00 | 0.8027 times | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 0.8511 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.5725 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 0.8544 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.1858 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.8927 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.6265 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.263 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.3703 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 339.09 and 443.52
| Monthly Target 1 | 314.72 |
| Monthly Target 2 | 363.46 |
| Monthly Target 3 | 419.15 |
| Monthly Target 4 | 467.89 |
| Monthly Target 5 | 523.58 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 412.20 (-13.14%) | 465.00 | 370.41 - 474.84 | 1.0181 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.6199 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.5601 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.291 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.8326 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4683 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.4444 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.5591 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.5684 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.638 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.5836 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 413.04 |
| 12 day DMA | 441.72 |
| 20 day DMA | 476.23 |
| 35 day DMA | 496.89 |
| 50 day DMA | 468.82 |
| 100 day DMA | 529.26 |
| 150 day DMA | 665.62 |
| 200 day DMA | 740.41 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.71 | 420.46 | 422.3 |
| 12 day EMA | 440.84 | 446.04 | 451.36 |
| 20 day EMA | 457.03 | 461.75 | 466.48 |
| 35 day EMA | 456.83 | 459.46 | 461.97 |
| 50 day EMA | 453.41 | 455.09 | 456.65 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.04 | 420.52 | 426.94 |
| 12 day SMA | 441.72 | 450.89 | 460.36 |
| 20 day SMA | 476.23 | 482.17 | 487.78 |
| 35 day SMA | 496.89 | 499.39 | 501.38 |
| 50 day SMA | 468.82 | 467.54 | 466.27 |
| 100 day SMA | 529.26 | 534.72 | 540.78 |
| 150 day SMA | 665.62 | 668.94 | 672.44 |
| 200 day SMA | 740.41 | 743.6 | 746.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.