TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific Strong Daily Stock price targets for TexasPacific TPL are 859.86 and 896.66 | Daily Target 1 | 852.87 | | Daily Target 2 | 866.84 | | Daily Target 3 | 889.66666666667 | | Daily Target 4 | 903.64 | | Daily Target 5 | 926.47 |
Daily price and volume Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
880.82 (-2.58%) |
904.00 |
875.69 - 912.49 |
0.8845 times |
Mon 08 December 2025 |
904.15 (-2.26%) |
915.06 |
894.21 - 924.75 |
1.3003 times |
Fri 05 December 2025 |
925.08 (0.52%) |
911.70 |
910.94 - 934.46 |
0.8873 times |
Thu 04 December 2025 |
920.30 (0.61%) |
917.50 |
898.18 - 923.96 |
0.2792 times |
Wed 03 December 2025 |
914.72 (5.79%) |
869.50 |
863.75 - 918.51 |
1.2133 times |
Tue 02 December 2025 |
864.67 (1.28%) |
873.68 |
852.57 - 879.00 |
1.4028 times |
Mon 01 December 2025 |
853.74 (-1.22%) |
863.53 |
852.68 - 872.77 |
1.259 times |
Fri 28 November 2025 |
864.29 (0.16%) |
865.00 |
857.86 - 873.70 |
0.4157 times |
Wed 26 November 2025 |
862.91 (-0.17%) |
866.00 |
860.00 - 876.55 |
0.8168 times |
Tue 25 November 2025 |
864.41 (-1.4%) |
872.50 |
838.27 - 875.06 |
1.5411 times |
Mon 24 November 2025 |
876.72 (-2.2%) |
890.31 |
872.41 - 896.24 |
2.389 times |
Weekly price and charts TexasPacific Strong weekly Stock price targets for TexasPacific TPL are 853.73 and 902.79 | Weekly Target 1 | 844.69 | | Weekly Target 2 | 862.76 | | Weekly Target 3 | 893.75333333333 | | Weekly Target 4 | 911.82 | | Weekly Target 5 | 942.81 |
Weekly price and volumes for Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
880.82 (-4.78%) |
915.06 |
875.69 - 924.75 |
0.4655 times |
Fri 05 December 2025 |
925.08 (7.03%) |
863.53 |
852.57 - 934.46 |
1.0743 times |
Fri 28 November 2025 |
864.29 (-3.59%) |
890.31 |
838.27 - 896.24 |
1.1 times |
Fri 21 November 2025 |
896.43 (-12.34%) |
1020.00 |
880.50 - 1022.77 |
1.2594 times |
Fri 14 November 2025 |
1022.65 (4.17%) |
985.69 |
960.00 - 1032.50 |
1.0986 times |
Fri 07 November 2025 |
981.69 (4.06%) |
915.00 |
900.02 - 1048.88 |
1.3293 times |
Fri 31 October 2025 |
943.38 (0%) |
925.91 |
925.91 - 950.00 |
0.326 times |
Fri 31 October 2025 |
943.38 (1.59%) |
936.62 |
911.19 - 950.00 |
1.0083 times |
Fri 24 October 2025 |
928.63 (-1.1%) |
948.59 |
909.82 - 957.35 |
0.9991 times |
Fri 17 October 2025 |
938.98 (-2.15%) |
897.62 |
862.53 - 944.84 |
1.3394 times |
Tue 07 October 2025 |
959.61 (1.45%) |
954.02 |
947.17 - 983.23 |
0.2837 times |
Monthly price and charts TexasPacific Strong monthly Stock price targets for TexasPacific TPL are 866.7 and 948.59 | Monthly Target 1 | 807.39 | | Monthly Target 2 | 844.11 | | Monthly Target 3 | 889.28333333333 | | Monthly Target 4 | 926 | | Monthly Target 5 | 971.17 |
Monthly price and volumes Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
880.82 (1.91%) |
863.53 |
852.57 - 934.46 |
0.3062 times |
Fri 28 November 2025 |
864.29 (-8.38%) |
915.00 |
838.27 - 1048.88 |
0.952 times |
Fri 31 October 2025 |
943.38 (1.04%) |
928.23 |
862.53 - 983.23 |
0.9035 times |
Tue 30 September 2025 |
933.64 (0.02%) |
931.24 |
860.03 - 972.74 |
1.1366 times |
Fri 29 August 2025 |
933.48 (-3.58%) |
954.90 |
845.56 - 969.50 |
1.1555 times |
Thu 31 July 2025 |
968.13 (-8.35%) |
1055.16 |
907.82 - 1080.47 |
1.2971 times |
Mon 30 June 2025 |
1056.39 (-5.17%) |
1145.89 |
1030.01 - 1170.51 |
1.1865 times |
Fri 30 May 2025 |
1114.03 (-13.57%) |
1278.00 |
1108.42 - 1432.18 |
1.0296 times |
Wed 30 April 2025 |
1288.87 (-2.73%) |
1314.56 |
986.93 - 1392.00 |
1.0046 times |
Mon 31 March 2025 |
1324.99 (-7.21%) |
1435.43 |
1211.58 - 1462.78 |
1.0283 times |
Fri 28 February 2025 |
1427.95 (10.08%) |
1281.59 |
1234.79 - 1453.72 |
0.8253 times |
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value | | 5 day DMA | 909.01 | | 12 day DMA | 885.69 | | 20 day DMA | 915.12 | | 35 day DMA | 926.5 | | 50 day DMA | 930.12 | | 100 day DMA | 927.47 | | 150 day DMA | 1010.33 | | 200 day DMA | 1084.23 | EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.87 | 904.89 | 905.26 | | 12 day EMA | 899.44 | 902.82 | 902.58 | | 20 day EMA | 907.22 | 910 | 910.62 | | 35 day EMA | 915.23 | 917.26 | 918.03 | | 50 day EMA | 925.96 | 927.8 | 928.77 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 909.01 | 905.78 | 895.7 | | 12 day SMA | 885.69 | 885.92 | 886.05 | | 20 day SMA | 915.12 | 920.77 | 924.65 | | 35 day SMA | 926.5 | 928.03 | 929.02 | | 50 day SMA | 930.12 | 931.21 | 931.75 | | 100 day SMA | 927.47 | 928.49 | 929.82 | | 150 day SMA | 1010.33 | 1013.05 | 1015.89 | | 200 day SMA | 1084.23 | 1086.85 | 1089.38 |
|
|
