TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific Strong Daily Stock price targets for TexasPacific TPL are 927.25 and 945.08 | Daily Target 1 | 913.29 | | Daily Target 2 | 923.38 | | Daily Target 3 | 931.11666666667 | | Daily Target 4 | 941.21 | | Daily Target 5 | 948.95 |
Daily price and volume Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
933.48 (1.26%) |
921.02 |
921.02 - 938.85 |
0.8421 times |
Thu 28 August 2025 |
921.89 (1.45%) |
911.07 |
905.48 - 929.23 |
1.1312 times |
Wed 27 August 2025 |
908.70 (-0.26%) |
902.64 |
902.64 - 920.53 |
0.8579 times |
Tue 26 August 2025 |
911.04 (1.15%) |
897.76 |
888.84 - 911.61 |
1.8856 times |
Mon 25 August 2025 |
900.64 (-1.21%) |
914.30 |
900.00 - 915.10 |
0.8302 times |
Fri 22 August 2025 |
911.63 (3.56%) |
883.89 |
881.76 - 919.91 |
0.8231 times |
Thu 21 August 2025 |
880.28 (-1.62%) |
891.41 |
873.32 - 896.26 |
1.0333 times |
Wed 20 August 2025 |
894.77 (-0.82%) |
903.00 |
892.22 - 908.12 |
0.8215 times |
Tue 19 August 2025 |
902.18 (1.14%) |
890.00 |
886.27 - 902.18 |
0.7939 times |
Mon 18 August 2025 |
892.05 (1.12%) |
879.80 |
870.89 - 897.07 |
0.9811 times |
Fri 15 August 2025 |
882.15 (-3.33%) |
912.23 |
877.84 - 912.62 |
1.4677 times |
Weekly price and charts TexasPacific Strong weekly Stock price targets for TexasPacific TPL are 911.16 and 961.17 | Weekly Target 1 | 870.38 | | Weekly Target 2 | 901.93 | | Weekly Target 3 | 920.39 | | Weekly Target 4 | 951.94 | | Weekly Target 5 | 970.4 |
Weekly price and volumes for Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
933.48 (2.4%) |
914.30 |
888.84 - 938.85 |
0.9728 times |
Fri 22 August 2025 |
911.63 (3.34%) |
879.80 |
870.89 - 919.91 |
0.7809 times |
Fri 15 August 2025 |
882.15 (2.33%) |
865.78 |
845.56 - 926.31 |
1.0959 times |
Fri 08 August 2025 |
862.10 (-7.78%) |
953.10 |
857.53 - 969.50 |
0.9965 times |
Fri 01 August 2025 |
934.80 (-4.54%) |
990.20 |
932.65 - 1001.48 |
0.9357 times |
Fri 25 July 2025 |
979.29 (-1.79%) |
1001.82 |
907.82 - 1004.71 |
1.5477 times |
Fri 18 July 2025 |
997.11 (-4.75%) |
1035.01 |
958.75 - 1040.89 |
1.0666 times |
Fri 11 July 2025 |
1046.78 (-2.71%) |
1063.98 |
1025.35 - 1065.87 |
0.8139 times |
Thu 03 July 2025 |
1075.97 (1.95%) |
1059.56 |
1039.55 - 1080.47 |
0.5971 times |
Fri 27 June 2025 |
1055.44 (-2.65%) |
1099.00 |
1030.01 - 1099.00 |
1.193 times |
Fri 20 June 2025 |
1084.21 (-3.16%) |
1105.20 |
1068.89 - 1119.20 |
0.8367 times |
Monthly price and charts TexasPacific Strong monthly Stock price targets for TexasPacific TPL are 827.55 and 951.49 | Monthly Target 1 | 792.24 | | Monthly Target 2 | 862.86 | | Monthly Target 3 | 916.18 | | Monthly Target 4 | 986.8 | | Monthly Target 5 | 1040.12 |
Monthly price and volumes Texas Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
933.48 (-3.58%) |
954.90 |
845.56 - 969.50 |
0.8649 times |
Thu 31 July 2025 |
968.13 (-8.35%) |
1055.16 |
907.82 - 1080.47 |
1.007 times |
Mon 30 June 2025 |
1056.39 (-5.17%) |
1145.89 |
1030.01 - 1170.51 |
0.9211 times |
Fri 30 May 2025 |
1114.03 (-13.57%) |
1278.00 |
1108.42 - 1432.18 |
0.7993 times |
Wed 30 April 2025 |
1288.87 (-2.73%) |
1314.56 |
986.93 - 1392.00 |
0.7798 times |
Mon 31 March 2025 |
1324.99 (-7.21%) |
1435.43 |
1211.58 - 1462.78 |
0.7982 times |
Fri 28 February 2025 |
1427.95 (10.08%) |
1281.59 |
1234.79 - 1453.72 |
0.6407 times |
Fri 31 January 2025 |
1297.17 (17.29%) |
1120.56 |
1119.23 - 1446.52 |
0.9561 times |
Tue 31 December 2024 |
1105.96 (-29.64%) |
1400.84 |
1088.75 - 1409.38 |
0.8961 times |
Tue 26 November 2024 |
1571.77 (34.8%) |
1163.60 |
1156.16 - 1769.14 |
2.3369 times |
Thu 31 October 2024 |
1166.00 (31.79%) |
873.42 |
868.44 - 1174.10 |
0.5886 times |
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value | | 5 day DMA | 915.15 | | 12 day DMA | 904.28 | | 20 day DMA | 900.96 | | 35 day DMA | 936.4 | | 50 day DMA | 973.34 | | 100 day DMA | 1115.93 | | 150 day DMA | 1186.39 | | 200 day DMA | 1219.03 | EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 918.03 | 910.3 | 904.5 | | 12 day EMA | 910.54 | 906.37 | 903.55 | | 20 day EMA | 917.1 | 915.38 | 914.69 | | 35 day EMA | 943.95 | 944.57 | 945.91 | | 50 day EMA | 978.11 | 979.93 | 982.3 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.15 | 910.78 | 902.46 | | 12 day SMA | 904.28 | 900.02 | 894.6 | | 20 day SMA | 900.96 | 902.69 | 905.9 | | 35 day SMA | 936.4 | 939.76 | 943.35 | | 50 day SMA | 973.34 | 976.42 | 980.38 | | 100 day SMA | 1115.93 | 1117.77 | 1120.09 | | 150 day SMA | 1186.39 | 1189.54 | 1192.83 | | 200 day SMA | 1219.03 | 1220.4 | 1221.66 |
|
|
