KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation Strong Daily Stock price targets for KnightTransportation KNX are 46.5 and 47.7 | Daily Target 1 | 46.24 | | Daily Target 2 | 46.76 | | Daily Target 3 | 47.436666666667 | | Daily Target 4 | 47.96 | | Daily Target 5 | 48.64 |
Daily price and volume Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.29 (-1.93%) |
47.81 |
46.91 - 48.11 |
0.566 times |
Thu 10 July 2025 |
48.22 (1.26%) |
47.78 |
47.46 - 49.23 |
1.3217 times |
Wed 09 July 2025 |
47.62 (1.25%) |
47.06 |
46.59 - 47.82 |
1.0003 times |
Tue 08 July 2025 |
47.03 (1.84%) |
46.20 |
46.20 - 47.62 |
1.0254 times |
Mon 07 July 2025 |
46.18 (-2.55%) |
46.68 |
45.68 - 47.54 |
0.7289 times |
Thu 03 July 2025 |
47.39 (0.49%) |
47.26 |
46.94 - 47.59 |
0.757 times |
Wed 02 July 2025 |
47.16 (2.32%) |
46.22 |
45.61 - 47.27 |
1.0705 times |
Tue 01 July 2025 |
46.09 (4.21%) |
44.27 |
43.75 - 47.04 |
1.7595 times |
Mon 30 June 2025 |
44.23 (-1.75%) |
45.06 |
44.07 - 45.26 |
0.8608 times |
Fri 27 June 2025 |
45.02 (1.81%) |
44.30 |
44.20 - 45.23 |
0.9098 times |
Thu 26 June 2025 |
44.22 (0.45%) |
44.15 |
43.49 - 44.40 |
1.0719 times |
Weekly price and charts KnightTransportation Strong weekly Stock price targets for KnightTransportation KNX are 46.49 and 50.04 | Weekly Target 1 | 43.85 | | Weekly Target 2 | 45.57 | | Weekly Target 3 | 47.4 | | Weekly Target 4 | 49.12 | | Weekly Target 5 | 50.95 |
Weekly price and volumes for Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.29 (-0.21%) |
46.68 |
45.68 - 49.23 |
1.0853 times |
Thu 03 July 2025 |
47.39 (5.26%) |
45.06 |
43.75 - 47.59 |
1.0398 times |
Fri 27 June 2025 |
45.02 (5.71%) |
42.59 |
42.58 - 45.23 |
1.0894 times |
Fri 20 June 2025 |
42.59 (-0.33%) |
43.00 |
42.51 - 43.71 |
0.6726 times |
Fri 13 June 2025 |
42.73 (-4.21%) |
44.86 |
42.58 - 46.02 |
1.1287 times |
Fri 06 June 2025 |
44.61 (0.65%) |
44.87 |
43.49 - 45.39 |
0.8145 times |
Fri 30 May 2025 |
44.32 (3.5%) |
43.38 |
43.17 - 45.05 |
0.7674 times |
Fri 23 May 2025 |
42.82 (-6.2%) |
44.98 |
42.69 - 46.08 |
0.8194 times |
Fri 16 May 2025 |
45.65 (7.54%) |
47.66 |
45.13 - 49.39 |
1.3897 times |
Fri 09 May 2025 |
42.45 (2.41%) |
41.09 |
40.04 - 43.44 |
1.1931 times |
Fri 02 May 2025 |
41.45 (6.5%) |
39.13 |
37.76 - 41.67 |
1.304 times |
Monthly price and charts KnightTransportation Strong monthly Stock price targets for KnightTransportation KNX are 45.52 and 51 | Monthly Target 1 | 41.28 | | Monthly Target 2 | 44.28 | | Monthly Target 3 | 46.756666666667 | | Monthly Target 4 | 49.76 | | Monthly Target 5 | 52.24 |
Monthly price and volumes Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.29 (6.92%) |
44.27 |
43.75 - 49.23 |
0.4806 times |
Mon 30 June 2025 |
44.23 (-0.2%) |
44.87 |
42.51 - 46.02 |
0.9759 times |
Fri 30 May 2025 |
44.32 (13.15%) |
39.35 |
38.53 - 49.39 |
1.1874 times |
Wed 30 April 2025 |
39.17 (-9.93%) |
42.62 |
36.69 - 45.40 |
1.3304 times |
Mon 31 March 2025 |
43.49 (-13.78%) |
50.65 |
42.47 - 51.21 |
1.3257 times |
Fri 28 February 2025 |
50.44 (-11.65%) |
56.10 |
48.66 - 56.99 |
1.1686 times |
Fri 31 January 2025 |
57.09 (7.64%) |
53.48 |
51.89 - 61.51 |
1.054 times |
Tue 31 December 2024 |
53.04 (-10.99%) |
58.15 |
51.27 - 58.39 |
0.5486 times |
Tue 26 November 2024 |
59.59 (14.42%) |
52.48 |
52.11 - 60.94 |
0.8747 times |
Thu 31 October 2024 |
52.08 (-3.47%) |
53.63 |
49.49 - 54.93 |
1.0542 times |
Mon 30 September 2024 |
53.95 (3%) |
51.97 |
49.00 - 55.51 |
0.8028 times |
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value | | 5 day DMA | 47.27 | | 12 day DMA | 46.21 | | 20 day DMA | 45.07 | | 35 day DMA | 44.7 | | 50 day DMA | 44.16 | | 100 day DMA | 44.4 | | 150 day DMA | 47.96 | | 200 day DMA | 49.47 | EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.3 | 47.31 | 46.86 | | 12 day EMA | 46.43 | 46.27 | 45.91 | | 20 day EMA | 45.71 | 45.54 | 45.26 | | 35 day EMA | 44.76 | 44.61 | 44.4 | | 50 day EMA | 44.06 | 43.93 | 43.75 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.27 | 47.29 | 47.08 | | 12 day SMA | 46.21 | 45.96 | 45.61 | | 20 day SMA | 45.07 | 44.97 | 44.78 | | 35 day SMA | 44.7 | 44.65 | 44.58 | | 50 day SMA | 44.16 | 43.99 | 43.8 | | 100 day SMA | 44.4 | 44.47 | 44.53 | | 150 day SMA | 47.96 | 48.05 | 48.12 | | 200 day SMA | 49.47 | 49.5 | 49.52 |
|
|
