Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 65.42 and 68.4
| Daily Target 1 | 64.81 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 67.786666666667 |
| Daily Target 4 | 69 |
| Daily Target 5 | 70.77 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.24 (-2.41%) | 68.96 | 66.57 - 69.55 | 1.1748 times | Thu 27 August 2026 | 68.90 (-0.93%) | 69.08 | 68.57 - 69.66 | 0.7943 times | Wed 26 August 2026 | 69.55 (1.53%) | 67.86 | 67.76 - 69.79 | 0.6401 times | Tue 25 August 2026 | 68.50 (-0.9%) | 70.10 | 68.45 - 70.10 | 1.1398 times | Mon 24 August 2026 | 69.12 (-3.46%) | 71.59 | 68.34 - 72.26 | 1.2417 times | Fri 21 August 2026 | 71.60 (3.16%) | 70.02 | 69.88 - 71.69 | 1.2321 times | Thu 20 August 2026 | 69.41 (-0.47%) | 69.03 | 68.51 - 70.16 | 0.7748 times | Wed 19 August 2026 | 69.74 (-1.39%) | 71.28 | 69.45 - 71.85 | 1.1171 times | Tue 18 August 2026 | 70.72 (-2.86%) | 72.50 | 70.64 - 72.71 | 0.9458 times | Mon 17 August 2026 | 72.80 (0.52%) | 73.02 | 72.00 - 73.37 | 0.9396 times | Fri 14 August 2026 | 72.42 (-1.2%) | 73.05 | 72.01 - 73.97 | 0.7102 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 64.06 and 69.75
| Weekly Target 1 | 63 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 68.69 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.24 (-6.09%) | 71.59 | 66.57 - 72.26 | 0.8598 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.8631 times | Fri 14 August 2026 | 72.42 (3.43%) | 69.69 | 67.36 - 73.97 | 0.8858 times | Fri 07 August 2026 | 70.02 (0.7%) | 69.27 | 68.12 - 71.86 | 0.9875 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.7646 times | Fri 24 July 2026 | 72.50 (0%) | 71.62 | 70.99 - 74.07 | 0.2963 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.3552 times | Fri 17 July 2026 | 76.68 (1.97%) | 76.43 | 73.04 - 77.89 | 1.4243 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.7418 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.8215 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 1.2503 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 63.21 and 70.61
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 69.26 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.24 (-3.29%) | 69.27 | 66.57 - 73.97 | 0.7824 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.2984 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.3325 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.482 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.847 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8445 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9186 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9377 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9425 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6145 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.6248 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 70.28 |
| 20 day DMA | 70.1 |
| 35 day DMA | 71.48 |
| 50 day DMA | 72.8 |
| 100 day DMA | 71.08 |
| 150 day DMA | 66.77 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 69.39 | 69.63 |
| 12 day EMA | 69.56 | 69.98 | 70.18 |
| 20 day EMA | 70.23 | 70.54 | 70.71 |
| 35 day EMA | 71.54 | 71.79 | 71.96 |
| 50 day EMA | 72.73 | 72.95 | 73.12 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 69.53 | 69.64 |
| 12 day SMA | 70.28 | 70.61 | 70.58 |
| 20 day SMA | 70.1 | 70.21 | 70.26 |
| 35 day SMA | 71.48 | 71.68 | 71.86 |
| 50 day SMA | 72.8 | 72.94 | 73.02 |
| 100 day SMA | 71.08 | 71.02 | 70.96 |
| 150 day SMA | 66.77 | 66.69 | 66.6 |
| 200 day SMA | 62.98 | 62.86 | 62.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.