Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 71.97 and 74.65
| Daily Target 1 | 71.43 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 74.11 |
| Daily Target 4 | 75.18 |
| Daily Target 5 | 76.79 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.57 (-2.19%) | 75.42 | 73.04 - 75.72 | 0.9963 times | Tue 14 July 2026 | 75.22 (1.2%) | 75.10 | 74.35 - 75.57 | 0.8907 times | Mon 13 July 2026 | 74.33 (-1.16%) | 76.43 | 73.64 - 76.54 | 2.2019 times | Fri 10 July 2026 | 75.20 (-2.57%) | 77.66 | 74.29 - 78.36 | 0.8379 times | Thu 09 July 2026 | 77.18 (2.96%) | 76.10 | 76.10 - 78.72 | 0.7277 times | Wed 08 July 2026 | 74.96 (0.83%) | 74.75 | 73.36 - 75.42 | 0.6548 times | Tue 07 July 2026 | 74.34 (-0.63%) | 75.59 | 74.07 - 76.01 | 0.9911 times | Mon 06 July 2026 | 74.81 (-2.02%) | 76.85 | 74.48 - 77.77 | 0.6764 times | Thu 02 July 2026 | 76.35 (-1.32%) | 78.05 | 75.76 - 78.47 | 1.0886 times | Wed 01 July 2026 | 77.37 (-0.64%) | 78.44 | 75.68 - 78.72 | 0.9345 times | Tue 30 June 2026 | 77.87 (-0.4%) | 78.20 | 77.14 - 78.88 | 1.1596 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 71.56 and 75.06
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 74.383333333333 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.57 (-2.17%) | 76.43 | 73.04 - 76.54 | 0.6392 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.6078 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.6731 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 1.0244 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.3547 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.301 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.9816 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 0.9644 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.0116 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.4422 times | Fri 08 May 2026 | 64.05 (-0.34%) | 61.44 | 61.44 - 65.29 | 0.8091 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 70.47 and 76.15
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 75.11 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.57 (-5.52%) | 78.44 | 73.04 - 78.72 | 0.4168 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.338 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.4881 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8504 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.848 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9224 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9415 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9464 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.617 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.6315 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8008 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 75.78 |
| 20 day DMA | 75.57 |
| 35 day DMA | 76.68 |
| 50 day DMA | 73.38 |
| 100 day DMA | 66.6 |
| 150 day DMA | 63.08 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 75.25 | 75.26 |
| 12 day EMA | 75.35 | 75.67 | 75.75 |
| 20 day EMA | 75.48 | 75.68 | 75.73 |
| 35 day EMA | 73.99 | 74.02 | 73.95 |
| 50 day EMA | 72.77 | 72.74 | 72.64 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 75.38 | 75.2 |
| 12 day SMA | 75.78 | 76.04 | 76.19 |
| 20 day SMA | 75.57 | 75.86 | 76.17 |
| 35 day SMA | 76.68 | 76.58 | 76.44 |
| 50 day SMA | 73.38 | 73.15 | 72.93 |
| 100 day SMA | 66.6 | 66.46 | 66.3 |
| 150 day SMA | 63.08 | 62.93 | 62.77 |
| 200 day SMA | 58.5 | 58.33 | 58.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.