KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation Strong Daily Stock price targets for KnightTransportation KNX are 45.64 and 46.8 | Daily Target 1 | 44.7 | | Daily Target 2 | 45.42 | | Daily Target 3 | 45.856666666667 | | Daily Target 4 | 46.58 | | Daily Target 5 | 47.02 |
Daily price and volume Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
46.15 (0.22%) |
45.65 |
45.13 - 46.29 |
0.5058 times |
| Tue 13 May 2025 |
46.05 (-1.43%) |
47.05 |
46.03 - 47.23 |
0.779 times |
| Mon 12 May 2025 |
46.72 (10.06%) |
47.66 |
46.63 - 49.39 |
2.4057 times |
| Fri 09 May 2025 |
42.45 (-1.67%) |
43.08 |
42.15 - 43.43 |
0.8731 times |
| Thu 08 May 2025 |
43.17 (3.87%) |
42.22 |
41.87 - 43.44 |
1.0881 times |
| Wed 07 May 2025 |
41.56 (2.97%) |
40.71 |
40.55 - 41.94 |
1.0099 times |
| Tue 06 May 2025 |
40.36 (-2.18%) |
40.63 |
40.04 - 40.96 |
0.5392 times |
| Mon 05 May 2025 |
41.26 (-0.46%) |
41.09 |
41.00 - 41.88 |
0.7263 times |
| Fri 02 May 2025 |
41.45 (6.34%) |
39.64 |
39.34 - 41.67 |
1.1472 times |
| Thu 01 May 2025 |
38.98 (-0.49%) |
39.35 |
38.53 - 39.46 |
0.9256 times |
| Wed 30 April 2025 |
39.17 (-0.1%) |
38.62 |
37.76 - 39.20 |
1.0535 times |
Weekly price and charts KnightTransportation Strong weekly Stock price targets for KnightTransportation KNX are 43.51 and 47.77 | Weekly Target 1 | 42.63 | | Weekly Target 2 | 44.39 | | Weekly Target 3 | 46.89 | | Weekly Target 4 | 48.65 | | Weekly Target 5 | 51.15 |
Weekly price and volumes for Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
46.15 (8.72%) |
47.66 |
45.13 - 49.39 |
1.2444 times |
| Fri 09 May 2025 |
42.45 (2.41%) |
41.09 |
40.04 - 43.44 |
1.4285 times |
| Fri 02 May 2025 |
41.45 (6.5%) |
39.13 |
37.76 - 41.67 |
1.5613 times |
| Fri 25 April 2025 |
38.92 (-1.19%) |
38.79 |
37.86 - 40.53 |
0.9597 times |
| Thu 17 April 2025 |
39.39 (3.22%) |
38.95 |
37.70 - 39.65 |
0.2483 times |
| Wed 16 April 2025 |
38.16 (0%) |
38.95 |
37.70 - 38.99 |
0 times |
| Wed 16 April 2025 |
38.16 (0%) |
38.95 |
37.70 - 38.95 |
0.2629 times |
| Wed 16 April 2025 |
38.16 (-4.31%) |
40.40 |
37.70 - 40.80 |
0.4353 times |
| Fri 11 April 2025 |
39.88 (2.31%) |
38.43 |
37.49 - 43.72 |
2.2154 times |
| Fri 04 April 2025 |
38.98 (-10.49%) |
42.83 |
36.69 - 45.40 |
1.6441 times |
| Fri 28 March 2025 |
43.55 (-1.96%) |
44.56 |
43.34 - 45.19 |
0.8699 times |
Monthly price and charts KnightTransportation Strong monthly Stock price targets for KnightTransportation KNX are 42.34 and 53.2 | Monthly Target 1 | 33.83 | | Monthly Target 2 | 39.99 | | Monthly Target 3 | 44.69 | | Monthly Target 4 | 50.85 | | Monthly Target 5 | 55.55 |
Monthly price and volumes Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
46.15 (17.82%) |
39.35 |
38.53 - 49.39 |
0.7249 times |
| Wed 30 April 2025 |
39.17 (-9.93%) |
42.62 |
36.69 - 45.40 |
1.3709 times |
| Mon 31 March 2025 |
43.49 (-13.78%) |
50.65 |
42.47 - 51.21 |
1.3661 times |
| Fri 28 February 2025 |
50.44 (-11.65%) |
56.10 |
48.66 - 56.99 |
1.2042 times |
| Fri 31 January 2025 |
57.09 (7.64%) |
53.48 |
51.89 - 61.51 |
1.0861 times |
| Tue 31 December 2024 |
53.04 (-10.99%) |
58.15 |
51.27 - 58.39 |
0.5653 times |
| Tue 26 November 2024 |
59.59 (14.42%) |
52.48 |
52.11 - 60.94 |
0.9014 times |
| Thu 31 October 2024 |
52.08 (-3.47%) |
53.63 |
49.49 - 54.93 |
1.0863 times |
| Mon 30 September 2024 |
53.95 (3%) |
51.97 |
49.00 - 55.51 |
0.8272 times |
| Fri 30 August 2024 |
52.38 (-3.77%) |
54.83 |
48.84 - 55.40 |
0.8677 times |
| Wed 31 July 2024 |
54.43 (9.03%) |
49.83 |
47.67 - 55.70 |
1.0745 times |
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value | | 5 day DMA | 44.91 | | 12 day DMA | 42.21 | | 20 day DMA | 40.9 | | 35 day DMA | 40.88 | | 50 day DMA | 42.49 | | 100 day DMA | 48.27 | | 150 day DMA | 50.42 | | 200 day DMA | 50.91 | EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.94 | 44.34 | 43.48 | | 12 day EMA | 43.04 | 42.47 | 41.82 | | 20 day EMA | 42.21 | 41.8 | 41.35 | | 35 day EMA | 42.54 | 42.33 | 42.11 | | 50 day EMA | 43.31 | 43.19 | 43.07 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.91 | 43.99 | 42.85 | | 12 day SMA | 42.21 | 41.6 | 41 | | 20 day SMA | 40.9 | 40.5 | 40.1 | | 35 day SMA | 40.88 | 40.83 | 40.8 | | 50 day SMA | 42.49 | 42.53 | 42.59 | | 100 day SMA | 48.27 | 48.34 | 48.4 | | 150 day SMA | 50.42 | 50.46 | 50.48 | | 200 day SMA | 50.91 | 50.94 | 50.97 |
|
|
