Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 60.34 and 64
| Daily Target 1 | 57.44 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 61.1 |
| Daily Target 4 | 63.23 |
| Daily Target 5 | 64.76 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.70 (4.22%) | 58.97 | 58.97 - 62.63 | 1.2433 times | Thu 19 February 2026 | 59.20 (-0.25%) | 59.00 | 58.74 - 59.66 | 1.0792 times | Wed 18 February 2026 | 59.35 (-0.89%) | 59.87 | 59.05 - 60.44 | 0.77 times | Tue 17 February 2026 | 59.88 (0.55%) | 59.45 | 59.16 - 60.67 | 0.7103 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.862 times | Fri 13 February 2026 | 59.55 (-0.58%) | 60.01 | 58.54 - 60.25 | 0.862 times | Thu 12 February 2026 | 59.90 (-0.6%) | 61.63 | 56.86 - 62.02 | 1.9217 times | Wed 11 February 2026 | 60.26 (0.35%) | 60.05 | 60.01 - 62.20 | 1.0378 times | Tue 10 February 2026 | 60.05 (1.4%) | 58.77 | 58.77 - 60.52 | 0.6899 times | Mon 09 February 2026 | 59.22 (-1.58%) | 60.26 | 58.74 - 60.29 | 0.8238 times | Fri 06 February 2026 | 60.17 (1.71%) | 58.88 | 58.37 - 60.42 | 1.0621 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 60.22 and 64.11
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 61.023333333333 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.9424 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.2136 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.3222 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.7332 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.9536 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.6598 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 0.9761 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.6289 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.4456 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.1245 times | Fri 26 December 2025 | 53.29 (1.78%) | 52.50 | 52.45 - 53.89 | 0.4829 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 58.46 and 65.87
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.70 (11.98%) | 55.31 | 55.22 - 62.63 | 0.8332 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0703 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0758 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7014 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8545 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9103 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8025 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1057 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7427 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9037 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0125 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 59.83 |
| 20 day DMA | 58.74 |
| 35 day DMA | 57.71 |
| 50 day DMA | 56.28 |
| 100 day DMA | 50.61 |
| 150 day DMA | 47.94 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 59.47 | 59.6 |
| 12 day EMA | 59.64 | 59.26 | 59.27 |
| 20 day EMA | 58.96 | 58.67 | 58.61 |
| 35 day EMA | 57.56 | 57.32 | 57.21 |
| 50 day EMA | 56.19 | 55.96 | 55.83 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 59.51 | 59.65 |
| 12 day SMA | 59.83 | 59.7 | 59.75 |
| 20 day SMA | 58.74 | 58.5 | 58.51 |
| 35 day SMA | 57.71 | 57.44 | 57.27 |
| 50 day SMA | 56.28 | 56.04 | 55.88 |
| 100 day SMA | 50.61 | 50.39 | 50.2 |
| 150 day SMA | 47.94 | 47.83 | 47.74 |
| 200 day SMA | 47.13 | 47.03 | 46.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.