Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 74.82 and 77.21
| Daily Target 1 | 72.95 |
| Daily Target 2 | 74.29 |
| Daily Target 3 | 75.34 |
| Daily Target 4 | 76.68 |
| Daily Target 5 | 77.73 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.63 (0.81%) | 74.13 | 74.00 - 76.39 | 1.4126 times | Thu 28 May 2026 | 75.02 (1.13%) | 73.68 | 72.79 - 75.66 | 1.2836 times | Wed 27 May 2026 | 74.18 (1.71%) | 72.47 | 72.47 - 74.58 | 0.8675 times | Tue 26 May 2026 | 72.93 (4.01%) | 70.61 | 70.55 - 73.36 | 0.7155 times | Fri 22 May 2026 | 70.12 (-0.19%) | 70.67 | 69.28 - 71.19 | 0.3995 times | Thu 21 May 2026 | 70.25 (-1.06%) | 69.95 | 69.01 - 71.09 | 1.1809 times | Wed 20 May 2026 | 71.00 (3.85%) | 69.00 | 69.00 - 71.63 | 1.2655 times | Tue 19 May 2026 | 68.37 (-1.3%) | 68.62 | 67.29 - 69.18 | 0.7719 times | Mon 18 May 2026 | 69.27 (0.3%) | 69.47 | 68.61 - 69.99 | 0.8712 times | Fri 15 May 2026 | 69.06 (1.53%) | 67.00 | 65.67 - 69.35 | 1.2318 times | Thu 14 May 2026 | 68.02 (13.8%) | 60.40 | 60.05 - 68.36 | 2.4962 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 73.09 and 78.93
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 74.19 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 1.0661 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.1184 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.5944 times | Fri 08 May 2026 | 64.05 (-0.34%) | 61.44 | 61.44 - 65.29 | 0.8945 times | Wed 06 May 2026 | 64.27 (0.42%) | 63.04 | 60.37 - 65.29 | 1.3532 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.7289 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.8058 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 0.9529 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 0.9043 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.5815 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 0.8462 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 67.49 and 84.54
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 70.453333333333 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.5259 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8721 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8696 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9458 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9655 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9705 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6327 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.673 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8211 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7239 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 0.9975 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 70.3 |
| 20 day DMA | 67.26 |
| 35 day DMA | 65.92 |
| 50 day DMA | 63.42 |
| 100 day DMA | 60.71 |
| 150 day DMA | 56.56 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 72.87 | 71.79 |
| 12 day EMA | 70.93 | 70.07 | 69.17 |
| 20 day EMA | 68.82 | 68.1 | 67.37 |
| 35 day EMA | 65.84 | 65.26 | 64.69 |
| 50 day EMA | 63.55 | 63.06 | 62.57 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 72.5 | 71.7 |
| 12 day SMA | 70.3 | 68.99 | 67.9 |
| 20 day SMA | 67.26 | 66.68 | 66.17 |
| 35 day SMA | 65.92 | 65.52 | 65.13 |
| 50 day SMA | 63.42 | 62.98 | 62.52 |
| 100 day SMA | 60.71 | 60.51 | 60.3 |
| 150 day SMA | 56.56 | 56.35 | 56.16 |
| 200 day SMA | 53.13 | 52.97 | 52.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.