KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation Strong Daily Stock price targets for KnightTransportation KNX are 44.68 and 46.28 | Daily Target 1 | 43.39 | | Daily Target 2 | 44.36 | | Daily Target 3 | 44.99 | | Daily Target 4 | 45.96 | | Daily Target 5 | 46.59 |
Daily price and volume Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.33 (3%) |
44.22 |
44.02 - 45.62 |
1.0516 times |
Thu 23 October 2025 |
44.01 (-7.11%) |
45.46 |
43.76 - 47.51 |
2.3266 times |
Wed 22 October 2025 |
47.38 (-0.17%) |
47.34 |
47.02 - 48.38 |
0.8186 times |
Tue 21 October 2025 |
47.46 (-0.23%) |
47.46 |
47.08 - 48.33 |
0.8254 times |
Mon 20 October 2025 |
47.57 (1.13%) |
47.43 |
47.10 - 48.19 |
0.7498 times |
Fri 17 October 2025 |
47.04 (0%) |
46.96 |
45.75 - 47.51 |
1.0567 times |
Thu 16 October 2025 |
47.04 (6.43%) |
47.00 |
45.53 - 47.38 |
1.2281 times |
Wed 15 October 2025 |
44.20 (1.24%) |
43.92 |
43.66 - 44.61 |
0.6155 times |
Tue 14 October 2025 |
43.66 (2.18%) |
42.50 |
42.39 - 43.96 |
0.6216 times |
Mon 13 October 2025 |
42.73 (0.85%) |
42.95 |
42.44 - 43.37 |
0.7062 times |
Fri 10 October 2025 |
42.37 (-5.34%) |
44.84 |
42.12 - 44.84 |
1.169 times |
Weekly price and charts KnightTransportation Strong weekly Stock price targets for KnightTransportation KNX are 42.24 and 46.86 | Weekly Target 1 | 41.2 | | Weekly Target 2 | 43.27 | | Weekly Target 3 | 45.823333333333 | | Weekly Target 4 | 47.89 | | Weekly Target 5 | 50.44 |
Weekly price and volumes for Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.33 (-3.64%) |
47.43 |
43.76 - 48.38 |
1.7402 times |
Fri 17 October 2025 |
47.04 (11.02%) |
42.95 |
42.39 - 47.51 |
1.2748 times |
Fri 10 October 2025 |
42.37 (2.32%) |
42.21 |
41.52 - 46.10 |
1.8962 times |
Fri 03 October 2025 |
41.41 (4.44%) |
39.91 |
38.91 - 42.04 |
1.1309 times |
Fri 26 September 2025 |
39.65 (-0.97%) |
39.95 |
38.63 - 40.25 |
0.8924 times |
Fri 19 September 2025 |
40.04 (-3.96%) |
41.85 |
39.93 - 43.47 |
0.9348 times |
Fri 12 September 2025 |
41.69 (-3.29%) |
43.06 |
41.35 - 43.24 |
0.6958 times |
Fri 05 September 2025 |
43.11 (-1.8%) |
43.33 |
42.58 - 44.87 |
0.6041 times |
Fri 29 August 2025 |
43.90 (0%) |
43.92 |
43.77 - 44.42 |
0.1235 times |
Fri 29 August 2025 |
43.90 (-2.38%) |
44.77 |
43.25 - 44.87 |
0.7073 times |
Fri 22 August 2025 |
44.97 (5.81%) |
42.56 |
41.49 - 45.63 |
0.7176 times |
Monthly price and charts KnightTransportation Strong monthly Stock price targets for KnightTransportation KNX are 42.12 and 51.59 | Monthly Target 1 | 34.74 | | Monthly Target 2 | 40.03 | | Monthly Target 3 | 44.206666666667 | | Monthly Target 4 | 49.5 | | Monthly Target 5 | 53.68 |
Monthly price and volumes Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.33 (14.73%) |
39.42 |
38.91 - 48.38 |
1.5021 times |
Tue 30 September 2025 |
39.51 (-10%) |
43.33 |
38.63 - 44.87 |
0.9459 times |
Fri 29 August 2025 |
43.90 (3.29%) |
41.83 |
40.48 - 45.63 |
0.8339 times |
Thu 31 July 2025 |
42.50 (-3.91%) |
44.27 |
41.58 - 49.23 |
1.149 times |
Mon 30 June 2025 |
44.23 (-0.2%) |
44.87 |
42.51 - 46.02 |
0.7718 times |
Fri 30 May 2025 |
44.32 (13.15%) |
39.35 |
38.53 - 49.39 |
0.9391 times |
Wed 30 April 2025 |
39.17 (-9.93%) |
42.62 |
36.69 - 45.40 |
1.0521 times |
Mon 31 March 2025 |
43.49 (-13.78%) |
50.65 |
42.47 - 51.21 |
1.0485 times |
Fri 28 February 2025 |
50.44 (-11.65%) |
56.10 |
48.66 - 56.99 |
0.9242 times |
Fri 31 January 2025 |
57.09 (7.64%) |
53.48 |
51.89 - 61.51 |
0.8335 times |
Tue 31 December 2024 |
53.04 (-10.99%) |
58.15 |
51.27 - 58.39 |
0.4338 times |
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value | | 5 day DMA | 46.35 | | 12 day DMA | 45.3 | | 20 day DMA | 43.77 | | 35 day DMA | 42.61 | | 50 day DMA | 42.9 | | 100 day DMA | 43.62 | | 150 day DMA | 43.06 | | 200 day DMA | 45.41 | EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.72 | 45.92 | 46.87 | | 12 day EMA | 45.19 | 45.16 | 45.37 | | 20 day EMA | 44.38 | 44.28 | 44.31 | | 35 day EMA | 43.8 | 43.71 | 43.69 | | 50 day EMA | 43.23 | 43.14 | 43.1 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.35 | 46.69 | 47.3 | | 12 day SMA | 45.3 | 45.34 | 45.24 | | 20 day SMA | 43.77 | 43.49 | 43.24 | | 35 day SMA | 42.61 | 42.55 | 42.55 | | 50 day SMA | 42.9 | 42.85 | 42.83 | | 100 day SMA | 43.62 | 43.61 | 43.61 | | 150 day SMA | 43.06 | 43.05 | 43.06 | | 200 day SMA | 45.41 | 45.45 | 45.5 |
|
|
