KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation Strong Daily Stock price targets for KnightTransportation KNX are 48.78 and 50.61 | Daily Target 1 | 48.45 | | Daily Target 2 | 49.11 | | Daily Target 3 | 50.276666666667 | | Daily Target 4 | 50.94 | | Daily Target 5 | 52.11 |
Daily price and volume Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
49.78 (-2.41%) |
51.21 |
49.61 - 51.44 |
1.4439 times |
Mon 08 December 2025 |
51.01 (-0.57%) |
51.36 |
50.88 - 52.56 |
1.044 times |
Fri 05 December 2025 |
51.30 (0.73%) |
50.61 |
50.61 - 51.90 |
0.9713 times |
Thu 04 December 2025 |
50.93 (0.41%) |
50.72 |
50.61 - 51.69 |
0.6561 times |
Wed 03 December 2025 |
50.72 (3.85%) |
48.98 |
48.87 - 51.15 |
1.7904 times |
Tue 02 December 2025 |
48.84 (3.17%) |
46.93 |
46.84 - 48.95 |
1.4348 times |
Mon 01 December 2025 |
47.34 (3.36%) |
45.86 |
45.64 - 47.51 |
1.017 times |
Fri 28 November 2025 |
45.80 (0%) |
46.20 |
45.65 - 46.32 |
0.3387 times |
Wed 26 November 2025 |
45.80 (0.79%) |
45.05 |
45.05 - 46.26 |
0.569 times |
Tue 25 November 2025 |
45.44 (2.32%) |
44.83 |
44.76 - 45.86 |
0.7347 times |
Mon 24 November 2025 |
44.41 (0.54%) |
44.19 |
43.69 - 44.70 |
0.7936 times |
Weekly price and charts KnightTransportation Strong weekly Stock price targets for KnightTransportation KNX are 48.22 and 51.17 | Weekly Target 1 | 47.7 | | Weekly Target 2 | 48.74 | | Weekly Target 3 | 50.65 | | Weekly Target 4 | 51.69 | | Weekly Target 5 | 53.6 |
Weekly price and volumes for Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
49.78 (-2.96%) |
51.36 |
49.61 - 52.56 |
0.5285 times |
Fri 05 December 2025 |
51.30 (12.01%) |
45.86 |
45.64 - 51.90 |
1.2468 times |
Fri 28 November 2025 |
45.80 (3.69%) |
44.19 |
43.69 - 46.32 |
0.5174 times |
Fri 21 November 2025 |
44.17 (2.79%) |
42.99 |
41.24 - 44.72 |
0.9715 times |
Fri 14 November 2025 |
42.97 (-7.23%) |
46.31 |
42.70 - 46.56 |
0.8973 times |
Fri 07 November 2025 |
46.32 (2.66%) |
43.55 |
43.28 - 46.39 |
0.6739 times |
Fri 31 October 2025 |
45.12 (0%) |
43.34 |
43.20 - 45.43 |
0.3135 times |
Fri 31 October 2025 |
45.12 (-0.46%) |
45.75 |
43.20 - 46.33 |
1.4713 times |
Fri 24 October 2025 |
45.33 (-3.64%) |
47.43 |
43.76 - 48.38 |
1.9508 times |
Fri 17 October 2025 |
47.04 (11.02%) |
42.95 |
42.39 - 47.51 |
1.429 times |
Fri 10 October 2025 |
42.37 (2.32%) |
42.21 |
41.52 - 46.10 |
2.1256 times |
Monthly price and charts KnightTransportation Strong monthly Stock price targets for KnightTransportation KNX are 47.71 and 54.63 | Monthly Target 1 | 42.41 | | Monthly Target 2 | 46.09 | | Monthly Target 3 | 49.326666666667 | | Monthly Target 4 | 53.01 | | Monthly Target 5 | 56.25 |
Monthly price and volumes Knight Transportation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
49.78 (8.69%) |
45.86 |
45.64 - 52.56 |
0.4306 times |
Fri 28 November 2025 |
45.80 (1.51%) |
43.55 |
41.24 - 46.56 |
0.7422 times |
Fri 31 October 2025 |
45.12 (14.2%) |
39.42 |
38.91 - 48.38 |
1.9627 times |
Tue 30 September 2025 |
39.51 (-10%) |
43.33 |
38.63 - 44.87 |
0.9633 times |
Fri 29 August 2025 |
43.90 (3.29%) |
41.83 |
40.48 - 45.63 |
0.8493 times |
Thu 31 July 2025 |
42.50 (-3.91%) |
44.27 |
41.58 - 49.23 |
1.1702 times |
Mon 30 June 2025 |
44.23 (-0.2%) |
44.87 |
42.51 - 46.02 |
0.786 times |
Fri 30 May 2025 |
44.32 (13.15%) |
39.35 |
38.53 - 49.39 |
0.9564 times |
Wed 30 April 2025 |
39.17 (-9.93%) |
42.62 |
36.69 - 45.40 |
1.0715 times |
Mon 31 March 2025 |
43.49 (-13.78%) |
50.65 |
42.47 - 51.21 |
1.0678 times |
Fri 28 February 2025 |
50.44 (-11.65%) |
56.10 |
48.66 - 56.99 |
0.9412 times |
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value | | 5 day DMA | 50.75 | | 12 day DMA | 47.96 | | 20 day DMA | 45.94 | | 35 day DMA | 45.6 | | 50 day DMA | 44.94 | | 100 day DMA | 43.77 | | 150 day DMA | 44.08 | | 200 day DMA | 43.89 | EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.06 | 50.2 | 49.8 | | 12 day EMA | 48.41 | 48.16 | 47.64 | | 20 day EMA | 47.17 | 46.9 | 46.47 | | 35 day EMA | 45.84 | 45.61 | 45.29 | | 50 day EMA | 45.07 | 44.88 | 44.63 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.75 | 50.56 | 49.83 | | 12 day SMA | 47.96 | 47.29 | 46.51 | | 20 day SMA | 45.94 | 45.74 | 45.51 | | 35 day SMA | 45.6 | 45.53 | 45.42 | | 50 day SMA | 44.94 | 44.75 | 44.52 | | 100 day SMA | 43.77 | 43.72 | 43.67 | | 150 day SMA | 44.08 | 44.03 | 43.96 | | 200 day SMA | 43.89 | 43.9 | 43.91 |
|
|
