Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 470.24 and 483.82
| Daily Target 1 | 459.6 |
| Daily Target 2 | 467.3 |
| Daily Target 3 | 473.18 |
| Daily Target 4 | 480.88 |
| Daily Target 5 | 486.76 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 475.00 (-1.08%) | 469.04 | 465.48 - 479.06 | 1.9524 times | Wed 15 July 2026 | 480.20 (-0.69%) | 485.21 | 471.35 - 487.48 | 1.4711 times | Tue 14 July 2026 | 483.55 (0.76%) | 484.02 | 479.37 - 490.76 | 0.9487 times | Mon 13 July 2026 | 479.90 (0.04%) | 475.73 | 471.97 - 483.55 | 0.7389 times | Fri 10 July 2026 | 479.72 (1.62%) | 472.00 | 469.82 - 482.51 | 0.3564 times | Thu 09 July 2026 | 472.08 (-0.05%) | 482.33 | 464.21 - 482.33 | 1.1014 times | Wed 08 July 2026 | 472.31 (-0.72%) | 468.71 | 466.20 - 474.90 | 0.4005 times | Tue 07 July 2026 | 475.74 (-2.36%) | 484.07 | 467.01 - 484.07 | 0.896 times | Mon 06 July 2026 | 487.24 (1.91%) | 481.42 | 479.73 - 487.56 | 1.0058 times | Thu 02 July 2026 | 478.13 (-1.35%) | 484.40 | 468.98 - 487.74 | 1.1288 times | Wed 01 July 2026 | 484.65 (-1.33%) | 490.66 | 476.66 - 497.65 | 0.6214 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 457.6 and 482.88
| Weekly Target 1 | 451.8 |
| Weekly Target 2 | 463.4 |
| Weekly Target 3 | 477.08 |
| Weekly Target 4 | 488.68 |
| Weekly Target 5 | 502.36 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 475.00 (-0.98%) | 475.73 | 465.48 - 490.76 | 0.8249 times | Fri 10 July 2026 | 479.72 (0.33%) | 481.42 | 464.21 - 487.56 | 0.6069 times | Thu 02 July 2026 | 478.13 (0.05%) | 479.01 | 468.98 - 497.65 | 0.7407 times | Fri 26 June 2026 | 477.89 (-1.14%) | 488.30 | 463.84 - 505.87 | 1.5227 times | Thu 18 June 2026 | 483.40 (5.49%) | 468.12 | 463.48 - 491.83 | 0.8473 times | Fri 12 June 2026 | 458.25 (0.31%) | 462.82 | 439.42 - 474.00 | 1.2669 times | Fri 05 June 2026 | 456.84 (1.21%) | 448.26 | 440.95 - 471.79 | 1.0826 times | Fri 29 May 2026 | 451.37 (0.08%) | 457.14 | 446.82 - 466.82 | 0.9026 times | Fri 22 May 2026 | 451.02 (-3.34%) | 466.19 | 444.08 - 467.61 | 1.1169 times | Fri 15 May 2026 | 466.60 (0.09%) | 467.75 | 464.05 - 481.98 | 1.0886 times | Fri 08 May 2026 | 466.17 (-4.51%) | 483.51 | 465.71 - 491.61 | 0.7979 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 452.89 and 486.33
| Monthly Target 1 | 445.51 |
| Monthly Target 2 | 460.26 |
| Monthly Target 3 | 478.95333333333 |
| Monthly Target 4 | 493.7 |
| Monthly Target 5 | 512.39 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 475.00 (-3.29%) | 490.66 | 464.21 - 497.65 | 0.3697 times | Tue 30 June 2026 | 491.16 (8.82%) | 448.26 | 439.42 - 505.87 | 1.1167 times | Fri 29 May 2026 | 451.37 (-8.36%) | 494.95 | 444.08 - 501.19 | 1.0333 times | Thu 30 April 2026 | 492.54 (18.19%) | 422.97 | 417.70 - 503.47 | 0.9866 times | Tue 31 March 2026 | 416.74 (-9.86%) | 458.28 | 403.14 - 467.98 | 1.0058 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 1.0402 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.4774 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0307 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7739 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1657 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1505 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 479.67 |
| 12 day DMA | 479.97 |
| 20 day DMA | 481.33 |
| 35 day DMA | 472.19 |
| 50 day DMA | 470.45 |
| 100 day DMA | 460.18 |
| 150 day DMA | 443.85 |
| 200 day DMA | 437.92 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.39 | 480.09 | 480.03 |
| 12 day EMA | 478.88 | 479.58 | 479.47 |
| 20 day EMA | 477.95 | 478.26 | 478.06 |
| 35 day EMA | 476.04 | 476.1 | 475.86 |
| 50 day EMA | 472.5 | 472.4 | 472.08 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.67 | 479.09 | 477.51 |
| 12 day SMA | 479.97 | 480.42 | 480.23 |
| 20 day SMA | 481.33 | 481.35 | 480.96 |
| 35 day SMA | 472.19 | 471.8 | 470.97 |
| 50 day SMA | 470.45 | 470.5 | 470.63 |
| 100 day SMA | 460.18 | 460.1 | 459.94 |
| 150 day SMA | 443.85 | 443.34 | 442.79 |
| 200 day SMA | 437.92 | 437.62 | 437.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.