Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 464.06 and 472.91
| Daily Target 1 | 461.89 |
| Daily Target 2 | 466.23 |
| Daily Target 3 | 470.74 |
| Daily Target 4 | 475.08 |
| Daily Target 5 | 479.59 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 470.57 (-0.5%) | 475.08 | 466.40 - 475.25 | 1.1149 times | Mon 13 April 2026 | 472.94 (1.55%) | 466.00 | 463.39 - 473.09 | 0.9697 times | Fri 10 April 2026 | 465.71 (1.22%) | 463.72 | 459.88 - 469.88 | 1.045 times | Thu 09 April 2026 | 460.11 (2.37%) | 448.84 | 448.42 - 461.28 | 0.9637 times | Wed 08 April 2026 | 449.47 (4.08%) | 448.91 | 446.87 - 454.89 | 0.9028 times | Tue 07 April 2026 | 431.85 (0.22%) | 428.50 | 426.57 - 432.66 | 0.9007 times | Mon 06 April 2026 | 430.89 (0.89%) | 426.88 | 425.42 - 431.28 | 0.7551 times | Thu 02 April 2026 | 427.07 (-0.25%) | 418.25 | 417.70 - 436.00 | 0.948 times | Wed 01 April 2026 | 428.14 (2.74%) | 422.97 | 420.72 - 431.23 | 1.2072 times | Tue 31 March 2026 | 416.74 (3.17%) | 405.11 | 405.11 - 419.82 | 1.193 times | Mon 30 March 2026 | 403.93 (-1.54%) | 414.34 | 403.14 - 415.14 | 1.4252 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 466.98 and 478.84
| Weekly Target 1 | 457.88 |
| Weekly Target 2 | 464.22 |
| Weekly Target 3 | 469.73666666667 |
| Weekly Target 4 | 476.08 |
| Weekly Target 5 | 481.6 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 470.57 (1.04%) | 466.00 | 463.39 - 475.25 | 0.5069 times | Fri 10 April 2026 | 465.71 (9.05%) | 426.88 | 425.42 - 469.88 | 1.1107 times | Thu 02 April 2026 | 427.07 (4.11%) | 414.34 | 403.14 - 436.00 | 1.1608 times | Fri 27 March 2026 | 410.23 (-0.07%) | 418.49 | 405.02 - 437.00 | 1.3066 times | Fri 20 March 2026 | 410.50 (-2.82%) | 427.24 | 406.79 - 428.44 | 0.9379 times | Fri 13 March 2026 | 422.40 (-0.17%) | 417.35 | 413.93 - 437.52 | 1.3078 times | Fri 06 March 2026 | 423.13 (-8.48%) | 458.28 | 420.00 - 467.98 | 1.2092 times | Fri 27 February 2026 | 462.32 (-1.03%) | 464.00 | 448.41 - 466.83 | 1.473 times | Fri 20 February 2026 | 467.12 (0.4%) | 465.61 | 452.55 - 470.62 | 0.8253 times | Fri 13 February 2026 | 465.27 (0%) | 462.83 | 460.82 - 469.76 | 0.1619 times | Fri 13 February 2026 | 465.27 (2.31%) | 453.71 | 452.12 - 479.37 | 1.2563 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 444.14 and 501.69
| Monthly Target 1 | 396.96 |
| Monthly Target 2 | 433.76 |
| Monthly Target 3 | 454.50666666667 |
| Monthly Target 4 | 491.31 |
| Monthly Target 5 | 512.06 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 470.57 (12.92%) | 422.97 | 417.70 - 475.25 | 0.4004 times | Tue 31 March 2026 | 416.74 (-9.86%) | 458.28 | 403.14 - 467.98 | 1.0093 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 1.0438 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.4825 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0343 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7766 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1698 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1545 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.8568 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.0722 times | Mon 30 June 2025 | 437.41 (1.66%) | 427.52 | 416.82 - 438.15 | 0.8939 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 463.76 |
| 12 day DMA | 438.97 |
| 20 day DMA | 432.22 |
| 35 day DMA | 437.2 |
| 50 day DMA | 442.8 |
| 100 day DMA | 419.88 |
| 150 day DMA | 419.83 |
| 200 day DMA | 423.23 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.22 | 458.05 | 450.61 |
| 12 day EMA | 447.76 | 443.61 | 438.28 |
| 20 day EMA | 441.46 | 438.4 | 434.77 |
| 35 day EMA | 439.47 | 437.64 | 435.56 |
| 50 day EMA | 441.9 | 440.73 | 439.42 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.76 | 456.02 | 447.61 |
| 12 day SMA | 438.97 | 433.68 | 430.44 |
| 20 day SMA | 432.22 | 429.81 | 427.25 |
| 35 day SMA | 437.2 | 437.1 | 436.83 |
| 50 day SMA | 442.8 | 441.8 | 440.86 |
| 100 day SMA | 419.88 | 419.31 | 418.77 |
| 150 day SMA | 419.83 | 419.46 | 419.06 |
| 200 day SMA | 423.23 | 423.02 | 422.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.