Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 464.48 and 472.84
| Daily Target 1 | 458.02 |
| Daily Target 2 | 462.57 |
| Daily Target 3 | 466.38 |
| Daily Target 4 | 470.93 |
| Daily Target 5 | 474.74 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.12 (0.74%) | 463.37 | 461.83 - 470.19 | 0.6868 times | Thu 19 February 2026 | 463.69 (0.93%) | 458.26 | 452.55 - 465.01 | 0.8785 times | Wed 18 February 2026 | 459.44 (-2.33%) | 469.04 | 458.16 - 470.42 | 1.1637 times | Tue 17 February 2026 | 470.42 (1.11%) | 465.61 | 460.55 - 470.62 | 0.9495 times | Fri 13 February 2026 | 465.27 (0%) | 462.83 | 460.82 - 469.76 | 0.7215 times | Fri 13 February 2026 | 465.27 (1.05%) | 462.83 | 460.82 - 469.76 | 0.7215 times | Thu 12 February 2026 | 460.45 (-2.56%) | 474.58 | 459.42 - 479.37 | 1.4423 times | Wed 11 February 2026 | 472.54 (2.42%) | 468.04 | 463.80 - 474.67 | 1.187 times | Tue 10 February 2026 | 461.38 (0.35%) | 460.56 | 460.10 - 465.45 | 1.0331 times | Mon 09 February 2026 | 459.79 (1.11%) | 453.71 | 452.12 - 462.82 | 1.2159 times | Fri 06 February 2026 | 454.76 (4.27%) | 444.70 | 442.86 - 455.90 | 1.3746 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 459.84 and 477.91
| Weekly Target 1 | 445.36 |
| Weekly Target 2 | 456.24 |
| Weekly Target 3 | 463.43 |
| Weekly Target 4 | 474.31 |
| Weekly Target 5 | 481.5 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.12 (0.4%) | 465.61 | 452.55 - 470.62 | 0.6583 times | Fri 13 February 2026 | 465.27 (0%) | 462.83 | 460.82 - 469.76 | 0.1291 times | Fri 13 February 2026 | 465.27 (2.31%) | 453.71 | 452.12 - 479.37 | 1.0021 times | Fri 06 February 2026 | 454.76 (8.13%) | 420.82 | 419.54 - 455.90 | 1.4886 times | Fri 30 January 2026 | 420.58 (8.9%) | 385.22 | 377.01 - 429.87 | 2.045 times | Fri 23 January 2026 | 386.22 (-0.82%) | 387.46 | 383.04 - 399.95 | 1.0839 times | Fri 16 January 2026 | 389.43 (2.03%) | 379.93 | 379.03 - 393.65 | 1.2045 times | Fri 09 January 2026 | 381.70 (-4.1%) | 395.30 | 348.06 - 403.69 | 1.7929 times | Fri 02 January 2026 | 398.00 (0.97%) | 391.71 | 388.69 - 399.49 | 0.4504 times | Mon 29 December 2025 | 394.19 (0.41%) | 391.71 | 390.00 - 394.93 | 0.1451 times | Fri 26 December 2025 | 392.59 (0.71%) | 391.94 | 387.69 - 394.54 | 0.4511 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 443.33 and 503.16
| Monthly Target 1 | 395.51 |
| Monthly Target 2 | 431.32 |
| Monthly Target 3 | 455.34333333333 |
| Monthly Target 4 | 491.15 |
| Monthly Target 5 | 515.17 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.12 (11.07%) | 420.82 | 419.54 - 479.37 | 0.7431 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.4338 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0003 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7511 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1313 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1166 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.8286 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.037 times | Mon 30 June 2025 | 437.41 (1.66%) | 427.52 | 416.82 - 438.15 | 0.8645 times | Fri 30 May 2025 | 430.27 (12.25%) | 387.24 | 386.41 - 436.61 | 1.0936 times | Wed 30 April 2025 | 383.31 (13.77%) | 336.35 | 298.15 - 384.33 | 1.1744 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 465.19 |
| 12 day DMA | 461.36 |
| 20 day DMA | 443.28 |
| 35 day DMA | 419.14 |
| 50 day DMA | 411.18 |
| 100 day DMA | 415.67 |
| 150 day DMA | 418.62 |
| 200 day DMA | 420.95 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.63 | 463.38 | 463.22 |
| 12 day EMA | 456.93 | 455.08 | 453.51 |
| 20 day EMA | 445.87 | 443.63 | 441.52 |
| 35 day EMA | 431.69 | 429.6 | 427.59 |
| 50 day EMA | 415.83 | 413.74 | 411.7 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.19 | 464.82 | 464.17 |
| 12 day SMA | 461.36 | 459.2 | 456.84 |
| 20 day SMA | 443.28 | 439.23 | 435.55 |
| 35 day SMA | 419.14 | 416.92 | 414.93 |
| 50 day SMA | 411.18 | 409.82 | 408.49 |
| 100 day SMA | 415.67 | 415.14 | 414.66 |
| 150 day SMA | 418.62 | 418.49 | 418.4 |
| 200 day SMA | 420.95 | 420.63 | 420.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.