Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 447.63 and 454.96
| Daily Target 1 | 446.38 |
| Daily Target 2 | 448.88 |
| Daily Target 3 | 453.71333333333 |
| Daily Target 4 | 456.21 |
| Daily Target 5 | 461.04 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 451.37 (-0.2%) | 452.77 | 451.22 - 458.55 | 0.7083 times | Thu 28 May 2026 | 452.26 (-1.18%) | 455.26 | 446.82 - 456.52 | 1.1472 times | Wed 27 May 2026 | 457.68 (-0.81%) | 465.66 | 457.44 - 466.82 | 1.1407 times | Tue 26 May 2026 | 461.43 (2.31%) | 457.14 | 455.24 - 463.97 | 1.0983 times | Fri 22 May 2026 | 451.02 (0.76%) | 449.00 | 444.08 - 458.39 | 0.9397 times | Thu 21 May 2026 | 447.64 (-0.9%) | 453.11 | 445.03 - 453.11 | 0.9152 times | Wed 20 May 2026 | 451.69 (0.82%) | 449.28 | 446.32 - 456.21 | 1.4321 times | Tue 19 May 2026 | 448.01 (-2.7%) | 457.53 | 446.46 - 457.53 | 1.0233 times | Mon 18 May 2026 | 460.42 (-1.32%) | 466.19 | 457.86 - 467.61 | 0.7561 times | Fri 15 May 2026 | 466.60 (-3.13%) | 473.96 | 464.87 - 473.96 | 0.8389 times | Thu 14 May 2026 | 481.67 (2.26%) | 473.30 | 470.85 - 481.98 | 0.5907 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 439.1 and 459.1
| Weekly Target 1 | 435 |
| Weekly Target 2 | 443.19 |
| Weekly Target 3 | 455.00333333333 |
| Weekly Target 4 | 463.19 |
| Weekly Target 5 | 475 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 451.37 (0.08%) | 457.14 | 446.82 - 466.82 | 0.9103 times | Fri 22 May 2026 | 451.02 (-3.34%) | 466.19 | 444.08 - 467.61 | 1.1263 times | Fri 15 May 2026 | 466.60 (0.09%) | 467.75 | 464.05 - 481.98 | 1.0978 times | Fri 08 May 2026 | 466.17 (-4.51%) | 483.51 | 465.71 - 491.61 | 0.8047 times | Wed 06 May 2026 | 488.18 (0.35%) | 486.00 | 472.35 - 492.21 | 0.7022 times | Fri 01 May 2026 | 486.48 (0.01%) | 490.12 | 475.82 - 503.47 | 1.3486 times | Fri 24 April 2026 | 486.42 (2.17%) | 475.31 | 472.97 - 490.15 | 0.8454 times | Fri 17 April 2026 | 476.11 (2.23%) | 466.00 | 452.25 - 480.51 | 1.1856 times | Fri 10 April 2026 | 465.71 (9.05%) | 426.88 | 425.42 - 469.88 | 0.9677 times | Thu 02 April 2026 | 427.07 (4.11%) | 414.34 | 403.14 - 436.00 | 1.0113 times | Fri 27 March 2026 | 410.23 (-0.07%) | 418.49 | 405.02 - 437.00 | 1.1384 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 419.17 and 476.28
| Monthly Target 1 | 408.44 |
| Monthly Target 2 | 429.9 |
| Monthly Target 3 | 465.54666666667 |
| Monthly Target 4 | 487.01 |
| Monthly Target 5 | 522.66 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 451.37 (-8.36%) | 494.95 | 444.08 - 501.19 | 0.9824 times | Thu 30 April 2026 | 492.54 (18.19%) | 422.97 | 417.70 - 503.47 | 0.9381 times | Tue 31 March 2026 | 416.74 (-9.86%) | 458.28 | 403.14 - 467.98 | 0.9562 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 0.9889 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.4046 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 0.9799 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7358 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1083 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.0939 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.8118 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.0159 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 454.75 |
| 12 day DMA | 458.4 |
| 20 day DMA | 466.07 |
| 35 day DMA | 471.27 |
| 50 day DMA | 458.5 |
| 100 day DMA | 443.53 |
| 150 day DMA | 432.36 |
| 200 day DMA | 428.33 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.92 | 455.2 | 456.67 |
| 12 day EMA | 458.3 | 459.56 | 460.89 |
| 20 day EMA | 461.42 | 462.48 | 463.56 |
| 35 day EMA | 458.24 | 458.64 | 459.02 |
| 50 day EMA | 455.19 | 455.35 | 455.48 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.75 | 454.01 | 453.89 |
| 12 day SMA | 458.4 | 459.76 | 461.78 |
| 20 day SMA | 466.07 | 467.82 | 469.84 |
| 35 day SMA | 471.27 | 471.68 | 471.9 |
| 50 day SMA | 458.5 | 457.94 | 457.4 |
| 100 day SMA | 443.53 | 442.82 | 442.21 |
| 150 day SMA | 432.36 | 432.12 | 431.83 |
| 200 day SMA | 428.33 | 428.22 | 428.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.