BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer Strong Daily Stock price targets for BankAmer BAC-E are 21.5 and 21.75 | Daily Target 1 | 21.43 | | Daily Target 2 | 21.57 | | Daily Target 3 | 21.68 | | Daily Target 4 | 21.82 | | Daily Target 5 | 21.93 |
Daily price and volume Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.71 (-0.23%) |
21.74 |
21.54 - 21.79 |
0.5537 times |
Thu 10 July 2025 |
21.76 (0.6%) |
21.63 |
21.63 - 21.79 |
0.4528 times |
Wed 09 July 2025 |
21.63 (0.42%) |
21.59 |
21.59 - 21.74 |
0.4124 times |
Tue 08 July 2025 |
21.54 (0.05%) |
21.45 |
21.40 - 21.55 |
0.832 times |
Mon 07 July 2025 |
21.53 (-0.65%) |
21.67 |
21.40 - 21.67 |
0.597 times |
Thu 03 July 2025 |
21.67 (-0.28%) |
21.73 |
21.67 - 21.82 |
0.3937 times |
Wed 02 July 2025 |
21.73 (0.14%) |
21.62 |
21.51 - 21.77 |
0.4658 times |
Tue 01 July 2025 |
21.70 (0.46%) |
21.60 |
21.60 - 22.07 |
0.398 times |
Mon 30 June 2025 |
21.60 (-1.14%) |
21.95 |
21.60 - 21.96 |
3.8443 times |
Fri 27 June 2025 |
21.85 (-1.18%) |
22.12 |
21.85 - 22.21 |
2.0505 times |
Thu 26 June 2025 |
22.11 (-0.18%) |
22.19 |
22.06 - 22.19 |
0.6013 times |
Weekly price and charts BankAmer Strong weekly Stock price targets for BankAmer BAC-E are 21.56 and 21.95 | Weekly Target 1 | 21.24 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 21.633333333333 | | Weekly Target 4 | 21.87 | | Weekly Target 5 | 22.02 |
Weekly price and volumes for Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.71 (0.18%) |
21.67 |
21.40 - 21.79 |
1.3289 times |
Thu 03 July 2025 |
21.67 (-0.82%) |
21.95 |
21.51 - 22.07 |
2.3806 times |
Fri 27 June 2025 |
21.85 (0.09%) |
21.77 |
21.76 - 22.26 |
1.6869 times |
Fri 20 June 2025 |
21.83 (-0.82%) |
22.05 |
21.71 - 22.05 |
0.5995 times |
Fri 13 June 2025 |
22.01 (-0.32%) |
22.00 |
21.99 - 22.36 |
0.6069 times |
Fri 06 June 2025 |
22.08 (0.64%) |
21.94 |
21.82 - 22.26 |
0.5558 times |
Fri 30 May 2025 |
21.94 (0.87%) |
22.07 |
21.75 - 22.07 |
1.4009 times |
Fri 23 May 2025 |
21.75 (-0.37%) |
21.79 |
21.57 - 22.22 |
0.5968 times |
Fri 16 May 2025 |
21.83 (0.55%) |
21.92 |
21.56 - 21.92 |
0.3755 times |
Fri 09 May 2025 |
21.71 (-0.28%) |
21.89 |
21.65 - 22.19 |
0.4683 times |
Fri 02 May 2025 |
21.77 (-0.82%) |
21.96 |
21.72 - 22.57 |
0.7112 times |
Monthly price and charts BankAmer Strong monthly Stock price targets for BankAmer BAC-E are 21.56 and 22.23 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 21.38 | | Monthly Target 3 | 21.726666666667 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.4 |
Monthly price and volumes Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.71 (0.51%) |
21.60 |
21.40 - 22.07 |
0.6268 times |
Mon 30 June 2025 |
21.60 (-1.55%) |
21.94 |
21.60 - 22.36 |
1.7155 times |
Fri 30 May 2025 |
21.94 (0%) |
21.90 |
21.56 - 22.22 |
1.0123 times |
Wed 30 April 2025 |
21.94 (-0.72%) |
22.08 |
20.82 - 22.57 |
1.2088 times |
Mon 31 March 2025 |
22.10 (-8.49%) |
24.14 |
21.64 - 25.50 |
2.1648 times |
Fri 28 February 2025 |
24.15 (2.59%) |
23.50 |
23.37 - 25.25 |
0.5033 times |
Fri 31 January 2025 |
23.54 (-1.01%) |
23.89 |
23.45 - 24.61 |
0.9776 times |
Tue 31 December 2024 |
23.78 (-1.78%) |
24.50 |
23.52 - 24.51 |
0.4506 times |
Tue 26 November 2024 |
24.21 (-1.63%) |
24.55 |
24.00 - 24.75 |
0.6702 times |
Thu 31 October 2024 |
24.61 (1.07%) |
24.45 |
24.01 - 24.90 |
0.6702 times |
Mon 30 September 2024 |
24.35 (2.14%) |
24.01 |
23.82 - 24.98 |
0.7369 times |
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value | | 5 day DMA | 21.63 | | 12 day DMA | 21.75 | | 20 day DMA | 21.83 | | 35 day DMA | 21.9 | | 50 day DMA | 21.88 | | 100 day DMA | 22.24 | | 150 day DMA | 22.82 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.68 | 21.67 | 21.63 | | 12 day EMA | 21.73 | 21.73 | 21.73 | | 20 day EMA | 21.8 | 21.81 | 21.81 | | 35 day EMA | 21.82 | 21.83 | 21.83 | | 50 day EMA | 21.86 | 21.87 | 21.87 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.63 | 21.63 | 21.62 | | 12 day SMA | 21.75 | 21.78 | 21.78 | | 20 day SMA | 21.83 | 21.86 | 21.88 | | 35 day SMA | 21.9 | 21.91 | 21.91 | | 50 day SMA | 21.88 | 21.89 | 21.89 | | 100 day SMA | 22.24 | 22.26 | 22.28 | | 150 day SMA | 22.82 | 22.84 | 22.85 | | 200 day SMA | 23.25 | 23.26 | 23.28 |
|
|
