Login or Join
HomepageBankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-E are 17.75 and 18.1
| Daily Target 1 | 17.49 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 17.836666666667 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.19 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.82 (-1.22%) | 17.67 | 17.67 - 18.02 | 0.9137 times | Thu 29 October 2026 | 18.04 (0.11%) | 17.98 | 17.96 - 18.14 | 0.8468 times | Wed 28 October 2026 | 18.02 (-0.88%) | 18.12 | 18.00 - 18.15 | 1.3155 times | Tue 27 October 2026 | 18.18 (-0.11%) | 18.11 | 18.01 - 18.19 | 2.1189 times | Mon 26 October 2026 | 18.20 (0%) | 18.22 | 18.04 - 18.33 | 1.5557 times | Fri 23 October 2026 | 18.20 (0.39%) | 18.08 | 18.01 - 18.22 | 0.4726 times | Thu 22 October 2026 | 18.13 (-0.6%) | 18.16 | 18.09 - 18.21 | 0.5908 times | Wed 21 October 2026 | 18.24 (-0.22%) | 18.21 | 18.17 - 18.44 | 0.6144 times | Tue 20 October 2026 | 18.28 (-0.33%) | 18.15 | 18.15 - 18.32 | 0.6499 times | Mon 19 October 2026 | 18.34 (-0.11%) | 18.27 | 18.24 - 18.42 | 0.9216 times | Fri 16 October 2026 | 18.36 (0%) | 18.37 | 18.27 - 18.39 | 1.0673 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 17.42 and 18.08
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.82 (-2.09%) | 18.22 | 17.67 - 18.33 | 1.1179 times | Fri 23 October 2026 | 18.20 (-0.87%) | 18.27 | 18.01 - 18.44 | 0.5381 times | Fri 16 October 2026 | 18.36 (-1.34%) | 18.52 | 18.21 - 18.65 | 0.7488 times | Fri 09 October 2026 | 18.61 (-0.43%) | 18.70 | 18.38 - 18.85 | 0.7781 times | Fri 02 October 2026 | 18.69 (0.27%) | 18.60 | 18.42 - 18.80 | 1.1923 times | Fri 25 September 2026 | 18.64 (0.43%) | 18.58 | 18.32 - 18.73 | 0.5961 times | Fri 18 September 2026 | 18.56 (0.32%) | 18.47 | 18.28 - 18.60 | 0.6261 times | Fri 11 September 2026 | 18.50 (-0.05%) | 18.37 | 18.26 - 18.71 | 0.6692 times | Fri 04 September 2026 | 18.51 (1.2%) | 18.27 | 18.15 - 18.71 | 2.3435 times | Fri 28 August 2026 | 18.29 (1.11%) | 18.10 | 17.96 - 18.30 | 1.3899 times | Fri 21 August 2026 | 18.09 (-0.93%) | 18.26 | 17.96 - 18.43 | 0.7716 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 17.16 and 18.34
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.113333333333 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.82 (-4.3%) | 18.68 | 17.67 - 18.85 | 1.0202 times | Wed 30 September 2026 | 18.62 (0.11%) | 18.56 | 18.26 - 18.80 | 1.1506 times | Mon 31 August 2026 | 18.60 (1.86%) | 18.30 | 17.96 - 18.71 | 1.5498 times | Fri 31 July 2026 | 18.26 (-3.39%) | 18.80 | 18.26 - 18.90 | 0.8153 times | Tue 30 June 2026 | 18.90 (-1.2%) | 19.13 | 18.40 - 19.21 | 1.3902 times | Fri 29 May 2026 | 19.13 (-0.88%) | 19.40 | 19.11 - 19.49 | 0.7149 times | Thu 30 April 2026 | 19.30 (3.82%) | 18.66 | 18.60 - 19.58 | 0.8259 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 0.9104 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.5748 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.0479 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.7828 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.74 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.11 | 18.15 |
| 12 day EMA | 18.17 | 18.23 | 18.27 |
| 20 day EMA | 18.28 | 18.33 | 18.36 |
| 35 day EMA | 18.36 | 18.39 | 18.41 |
| 50 day EMA | 18.39 | 18.41 | 18.42 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.13 | 18.15 |
| 12 day SMA | 18.18 | 18.23 | 18.27 |
| 20 day SMA | 18.37 | 18.41 | 18.44 |
| 35 day SMA | 18.47 | 18.49 | 18.5 |
| 50 day SMA | 18.45 | 18.45 | 18.46 |
| 100 day SMA | 18.51 | 18.52 | 18.53 |
| 150 day SMA | 18.74 | 18.75 | 18.76 |
| 200 day SMA | 19.06 | 19.07 | 19.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.