BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 19.1 and 19.24

Daily Target 119.05
Daily Target 219.14
Daily Target 319.193333333333
Daily Target 419.28
Daily Target 519.33

Daily price and volume Bank Amer

Date Closing Open Range Volume
Wed 06 May 2026 19.22 (0.05%) 19.25 19.11 - 19.25 1.3466 times
Tue 05 May 2026 19.21 (-0.16%) 19.15 19.14 - 19.25 0.3311 times
Mon 04 May 2026 19.24 (-0.36%) 19.22 19.14 - 19.28 0.7616 times
Fri 01 May 2026 19.31 (0.05%) 19.40 19.25 - 19.44 0.5519 times
Thu 30 April 2026 19.30 (-0.97%) 19.29 19.27 - 19.41 1.4238 times
Wed 29 April 2026 19.49 (-0.15%) 19.52 19.41 - 19.52 1.4845 times
Tue 28 April 2026 19.52 (0.62%) 19.42 19.38 - 19.52 1.1424 times
Mon 27 April 2026 19.40 (0.21%) 19.37 19.26 - 19.42 1.1369 times
Fri 24 April 2026 19.36 (-0.36%) 19.33 19.23 - 19.38 0.9768 times
Thu 23 April 2026 19.43 (0.26%) 19.34 19.34 - 19.52 0.8444 times
Wed 22 April 2026 19.38 (-0.41%) 19.41 19.33 - 19.52 1.5894 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 19.14 and 19.31

Weekly Target 119.03
Weekly Target 219.13
Weekly Target 319.203333333333
Weekly Target 419.3
Weekly Target 519.37

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Wed 06 May 2026 19.22 (-0.47%) 19.22 19.11 - 19.28 0.4603 times
Fri 01 May 2026 19.31 (-0.26%) 19.37 19.25 - 19.52 1.083 times
Fri 24 April 2026 19.36 (0.05%) 19.26 19.23 - 19.58 1.0122 times
Fri 17 April 2026 19.35 (1.04%) 19.07 19.07 - 19.47 1.1038 times
Fri 10 April 2026 19.15 (1.75%) 18.74 18.74 - 19.24 0.7081 times
Thu 02 April 2026 18.82 (-1%) 19.03 18.59 - 19.17 2.2191 times
Fri 27 March 2026 19.01 (-1.66%) 19.01 18.88 - 19.29 1.2933 times
Tue 17 March 2026 19.33 (-1.58%) 19.66 19.32 - 19.79 0.2707 times
Fri 13 March 2026 19.64 (-1.75%) 19.98 19.50 - 20.03 1.1507 times
Fri 06 March 2026 19.99 (-1.38%) 20.09 19.93 - 20.30 0.6987 times
Fri 27 February 2026 20.27 (-1.17%) 20.57 20.10 - 20.57 0.6769 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 19 and 19.33

Monthly Target 118.93
Monthly Target 219.07
Monthly Target 319.256666666667
Monthly Target 419.4
Monthly Target 519.59

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Wed 06 May 2026 19.22 (-0.41%) 19.40 19.11 - 19.44 0.1229 times
Thu 30 April 2026 19.30 (3.82%) 18.66 18.60 - 19.58 0.9771 times
Tue 31 March 2026 18.59 (-8.29%) 20.09 18.59 - 20.30 1.0771 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.6801 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.2398 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 2.1092 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.2233 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.8846 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.7876 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.8984 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.2821 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.36
20 day DMA 19.32
35 day DMA 19.2
50 day DMA 19.48
100 day DMA 19.6
150 day DMA 20.05
200 day DMA 20.41

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2919.33
12 day EMA19.319.3219.34
20 day EMA19.3219.3319.34
35 day EMA19.4519.4619.47
50 day EMA19.5519.5619.57

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.3119.37
12 day SMA19.3619.3819.39
20 day SMA19.3219.3119.3
35 day SMA19.219.2119.24
50 day SMA19.4819.519.53
100 day SMA19.619.6119.61
150 day SMA20.0520.0620.08
200 day SMA20.4120.4220.43
Back to top | Use Dark Theme