BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 18.78 and 19.11

Daily Target 118.72
Daily Target 218.83
Daily Target 319.05
Daily Target 419.16
Daily Target 519.38

Daily price and volume Bank Amer

Date Closing Open Range Volume
Mon 23 March 2026 18.94 (-2.02%) 19.01 18.94 - 19.27 1.4597 times
Tue 17 March 2026 19.33 (-0.62%) 19.52 19.32 - 19.53 0.6264 times
Mon 16 March 2026 19.45 (-0.97%) 19.66 19.45 - 19.79 0.7898 times
Fri 13 March 2026 19.64 (-0.15%) 19.67 19.50 - 19.72 1.2527 times
Thu 12 March 2026 19.67 (-1.45%) 19.86 19.67 - 19.93 1.3072 times
Wed 11 March 2026 19.96 (0.05%) 19.92 19.85 - 20.01 1.2255 times
Tue 10 March 2026 19.95 (-0.05%) 19.91 19.88 - 19.99 0.9804 times
Mon 09 March 2026 19.96 (-0.15%) 19.98 19.86 - 20.03 1.2527 times
Fri 06 March 2026 19.99 (0.15%) 20.02 19.93 - 20.02 0.561 times
Thu 05 March 2026 19.96 (-0.35%) 20.03 19.94 - 20.11 0.5447 times
Wed 04 March 2026 20.03 (-0.5%) 20.14 19.96 - 20.18 1.22 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 18.78 and 19.11

Weekly Target 118.72
Weekly Target 218.83
Weekly Target 319.05
Weekly Target 419.16
Weekly Target 519.38

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Mon 23 March 2026 18.94 (-2.02%) 19.01 18.94 - 19.27 0.4036 times
Tue 17 March 2026 19.33 (-1.58%) 19.66 19.32 - 19.79 0.3915 times
Fri 13 March 2026 19.64 (-1.75%) 19.98 19.50 - 20.03 1.6639 times
Fri 06 March 2026 19.99 (-1.38%) 20.09 19.93 - 20.30 1.0104 times
Fri 27 February 2026 20.27 (-1.17%) 20.57 20.10 - 20.57 0.9788 times
Fri 20 February 2026 20.51 (1.23%) 20.26 20.21 - 20.63 0.9908 times
Fri 13 February 2026 20.26 (0%) 20.15 20.11 - 20.26 0.2424 times
Fri 13 February 2026 20.26 (2.58%) 19.77 19.65 - 20.26 1.1399 times
Fri 06 February 2026 19.75 (-2.08%) 20.16 19.58 - 20.16 1.1655 times
Fri 30 January 2026 20.17 (0.05%) 20.10 19.92 - 20.50 2.0133 times
Fri 23 January 2026 20.16 (-0.25%) 20.08 20.06 - 20.36 1.3025 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.26 and 19.62

Monthly Target 118.03
Monthly Target 218.49
Monthly Target 319.393333333333
Monthly Target 419.85
Monthly Target 520.75

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 23 March 2026 18.94 (-6.56%) 20.09 18.94 - 20.30 0.4584 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.5969 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.0882 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.8512 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.0736 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.7764 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.6912 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.7885 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.1253 times
Mon 30 June 2025 21.60 (-1.55%) 21.94 21.60 - 22.36 1.5504 times
Fri 30 May 2025 21.94 (0%) 21.90 21.56 - 22.22 0.9149 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.75
20 day DMA 19.99
35 day DMA 20.02
50 day DMA 20.04
100 day DMA 20
150 day DMA 20.54
200 day DMA 20.83

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.5619.68
12 day EMA19.6619.7919.87
20 day EMA19.8119.919.96
35 day EMA19.8719.9319.97
50 day EMA19.919.9419.97

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.6119.73
12 day SMA19.7519.8519.93
20 day SMA19.9920.0720.13
35 day SMA20.0220.0620.1
50 day SMA20.0420.0520.05
100 day SMA2020.0320.05
150 day SMA20.5420.5520.57
200 day SMA20.8320.8420.85
Back to top | Use Dark Theme