BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer Strong Daily Stock price targets for BankAmer BAC-E are 21.66 and 21.73 | Daily Target 1 | 21.6 | | Daily Target 2 | 21.64 | | Daily Target 3 | 21.67 | | Daily Target 4 | 21.71 | | Daily Target 5 | 21.74 |
Daily price and volume Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.68 (0.18%) |
21.66 |
21.63 - 21.70 |
0.998 times |
Thu 23 October 2025 |
21.64 (-0.05%) |
21.65 |
21.64 - 21.80 |
0.7917 times |
Wed 22 October 2025 |
21.65 (-0.55%) |
21.72 |
21.64 - 21.75 |
0.479 times |
Tue 21 October 2025 |
21.77 (0.51%) |
21.64 |
21.63 - 21.77 |
0.8317 times |
Mon 20 October 2025 |
21.66 (0.65%) |
21.55 |
21.55 - 21.70 |
1.2575 times |
Fri 17 October 2025 |
21.52 (-0.6%) |
21.59 |
21.52 - 21.75 |
1.3706 times |
Thu 16 October 2025 |
21.65 (0.42%) |
21.64 |
21.52 - 21.75 |
0.9049 times |
Wed 15 October 2025 |
21.56 (-0.14%) |
21.59 |
21.51 - 21.68 |
1.3107 times |
Tue 14 October 2025 |
21.59 (-0.09%) |
21.64 |
21.32 - 21.64 |
1.4704 times |
Mon 13 October 2025 |
21.61 (0.05%) |
21.56 |
21.56 - 21.69 |
0.5855 times |
Fri 10 October 2025 |
21.60 (-0.37%) |
21.55 |
21.50 - 21.70 |
0.998 times |
Weekly price and charts BankAmer Strong weekly Stock price targets for BankAmer BAC-E are 21.62 and 21.87 | Weekly Target 1 | 21.43 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 21.676666666667 | | Weekly Target 4 | 21.8 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.68 (0.74%) |
21.55 |
21.55 - 21.80 |
0.9275 times |
Fri 17 October 2025 |
21.52 (-0.37%) |
21.56 |
21.32 - 21.75 |
1.2008 times |
Fri 10 October 2025 |
21.60 (-1.46%) |
21.86 |
21.50 - 22.00 |
1.3013 times |
Fri 03 October 2025 |
21.92 (0.55%) |
21.89 |
21.72 - 22.13 |
1.4953 times |
Fri 26 September 2025 |
21.80 (0.14%) |
21.76 |
21.60 - 21.90 |
0.8864 times |
Fri 19 September 2025 |
21.77 (-0.14%) |
21.80 |
21.70 - 22.07 |
1.0691 times |
Fri 12 September 2025 |
21.80 (1.68%) |
21.50 |
21.42 - 22.01 |
1.6922 times |
Fri 05 September 2025 |
21.44 (0.23%) |
21.39 |
21.12 - 21.47 |
0.5905 times |
Fri 29 August 2025 |
21.39 (0%) |
21.35 |
21.25 - 21.40 |
0.143 times |
Fri 29 August 2025 |
21.39 (-1.2%) |
21.64 |
21.25 - 21.64 |
0.6939 times |
Fri 22 August 2025 |
21.65 (2.17%) |
21.20 |
21.18 - 21.71 |
1.8578 times |
Monthly price and charts BankAmer Strong monthly Stock price targets for BankAmer BAC-E are 21.1 and 21.91 | Monthly Target 1 | 20.9 | | Monthly Target 2 | 21.29 | | Monthly Target 3 | 21.71 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 22.52 |
Monthly price and volumes Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.68 (-0.55%) |
21.75 |
21.32 - 22.13 |
0.5931 times |
Tue 30 September 2025 |
21.80 (1.92%) |
21.39 |
21.12 - 22.07 |
0.6875 times |
Fri 29 August 2025 |
21.39 (0.71%) |
21.36 |
21.00 - 21.71 |
0.7843 times |
Thu 31 July 2025 |
21.24 (-1.67%) |
21.60 |
21.24 - 22.07 |
1.1193 times |
Mon 30 June 2025 |
21.60 (-1.55%) |
21.94 |
21.60 - 22.36 |
1.5421 times |
Fri 30 May 2025 |
21.94 (0%) |
21.90 |
21.56 - 22.22 |
0.91 times |
Wed 30 April 2025 |
21.94 (-0.72%) |
22.08 |
20.82 - 22.57 |
1.0866 times |
Mon 31 March 2025 |
22.10 (-8.49%) |
24.14 |
21.64 - 25.50 |
1.9459 times |
Fri 28 February 2025 |
24.15 (2.59%) |
23.50 |
23.37 - 25.25 |
0.4524 times |
Fri 31 January 2025 |
23.54 (-1.01%) |
23.89 |
23.45 - 24.61 |
0.8788 times |
Tue 31 December 2024 |
23.78 (-1.78%) |
24.50 |
23.52 - 24.51 |
0.4051 times |
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value | | 5 day DMA | 21.68 | | 12 day DMA | 21.63 | | 20 day DMA | 21.7 | | 35 day DMA | 21.73 | | 50 day DMA | 21.63 | | 100 day DMA | 21.65 | | 150 day DMA | 21.7 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.65 | 21.66 | | 12 day EMA | 21.67 | 21.67 | 21.68 | | 20 day EMA | 21.69 | 21.69 | 21.69 | | 35 day EMA | 21.63 | 21.63 | 21.63 | | 50 day EMA | 21.59 | 21.59 | 21.59 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.68 | 21.65 | 21.65 | | 12 day SMA | 21.63 | 21.63 | 21.64 | | 20 day SMA | 21.7 | 21.71 | 21.72 | | 35 day SMA | 21.73 | 21.72 | 21.71 | | 50 day SMA | 21.63 | 21.62 | 21.61 | | 100 day SMA | 21.65 | 21.65 | 21.66 | | 150 day SMA | 21.7 | 21.71 | 21.72 | | 200 day SMA | 22.22 | 22.23 | 22.24 |
|
|
