BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer Strong Daily Stock price targets for BankAmer BAC-E are 21.52 and 21.79 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.74 | | Daily Target 4 | 21.83 | | Daily Target 5 | 22.01 |
Daily price and volume Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
21.65 (-0.28%) |
21.92 |
21.65 - 21.92 |
1.018 times |
| Fri 09 May 2025 |
21.71 (-0.37%) |
21.79 |
21.71 - 21.88 |
0.503 times |
| Thu 08 May 2025 |
21.79 (-0.46%) |
21.89 |
21.79 - 21.90 |
0.6826 times |
| Wed 07 May 2025 |
21.89 (-0.23%) |
21.90 |
21.89 - 22.19 |
0.4431 times |
| Tue 06 May 2025 |
21.94 (0.46%) |
21.76 |
21.65 - 21.95 |
1.8204 times |
| Mon 05 May 2025 |
21.84 (0.32%) |
21.89 |
21.74 - 21.89 |
0.7186 times |
| Fri 02 May 2025 |
21.77 (0.05%) |
21.85 |
21.72 - 21.90 |
1.3293 times |
| Thu 01 May 2025 |
21.76 (-0.82%) |
21.90 |
21.72 - 22.08 |
0.9162 times |
| Wed 30 April 2025 |
21.94 (-2.1%) |
22.08 |
21.85 - 22.18 |
1.4012 times |
| Tue 29 April 2025 |
22.41 (0.86%) |
22.28 |
22.23 - 22.57 |
1.1677 times |
| Mon 28 April 2025 |
22.22 (1.23%) |
21.96 |
21.96 - 22.26 |
1.515 times |
Weekly price and charts BankAmer Strong weekly Stock price targets for BankAmer BAC-E are 21.52 and 21.79 | Weekly Target 1 | 21.47 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 21.74 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 22.01 |
Weekly price and volumes for Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
21.65 (-0.28%) |
21.92 |
21.65 - 21.92 |
0.1398 times |
| Fri 09 May 2025 |
21.71 (-0.28%) |
21.89 |
21.65 - 22.19 |
0.5722 times |
| Fri 02 May 2025 |
21.77 (-0.82%) |
21.96 |
21.72 - 22.57 |
0.869 times |
| Fri 25 April 2025 |
21.95 (1.43%) |
21.55 |
21.36 - 22.00 |
0.5385 times |
| Thu 17 April 2025 |
21.64 (0.56%) |
21.26 |
21.20 - 21.73 |
0.1738 times |
| Wed 16 April 2025 |
21.52 (0%) |
21.26 |
21.20 - 21.52 |
0 times |
| Wed 16 April 2025 |
21.52 (0%) |
21.26 |
21.20 - 21.52 |
0.2707 times |
| Wed 16 April 2025 |
21.52 (2.62%) |
21.12 |
21.10 - 21.54 |
0.388 times |
| Fri 11 April 2025 |
20.97 (-1.73%) |
21.00 |
20.82 - 21.45 |
1.0425 times |
| Fri 04 April 2025 |
21.34 (-2.69%) |
21.83 |
21.15 - 22.26 |
6.0056 times |
| Fri 28 March 2025 |
21.93 (-4.61%) |
23.06 |
21.82 - 25.15 |
0.9496 times |
Monthly price and charts BankAmer Strong monthly Stock price targets for BankAmer BAC-E are 21.38 and 21.92 | Monthly Target 1 | 21.29 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 21.83 | | Monthly Target 4 | 22.01 | | Monthly Target 5 | 22.37 |
Monthly price and volumes Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
21.65 (-1.32%) |
21.90 |
21.65 - 22.19 |
0.322 times |
| Wed 30 April 2025 |
21.94 (-0.72%) |
22.08 |
20.82 - 22.57 |
1.4248 times |
| Mon 31 March 2025 |
22.10 (-8.49%) |
24.14 |
21.64 - 25.50 |
2.5515 times |
| Fri 28 February 2025 |
24.15 (2.59%) |
23.50 |
23.37 - 25.25 |
0.5932 times |
| Fri 31 January 2025 |
23.54 (-1.01%) |
23.89 |
23.45 - 24.61 |
1.1522 times |
| Tue 31 December 2024 |
23.78 (-1.78%) |
24.50 |
23.52 - 24.51 |
0.5311 times |
| Tue 26 November 2024 |
24.21 (-1.63%) |
24.55 |
24.00 - 24.75 |
0.7899 times |
| Thu 31 October 2024 |
24.61 (1.07%) |
24.45 |
24.01 - 24.90 |
0.7899 times |
| Mon 30 September 2024 |
24.35 (2.14%) |
24.01 |
23.82 - 24.98 |
0.8685 times |
| Fri 30 August 2024 |
23.84 (1.23%) |
23.49 |
23.17 - 24.18 |
0.9767 times |
| Wed 31 July 2024 |
23.55 (0.21%) |
23.50 |
23.38 - 23.99 |
0.8729 times |
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value | | 5 day DMA | 21.8 | | 12 day DMA | 21.91 | | 20 day DMA | 21.79 | | 35 day DMA | 21.73 | | 50 day DMA | 22.17 | | 100 day DMA | 23.05 | | 150 day DMA | 23.52 | | 200 day DMA | 23.66 | EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.76 | 21.81 | 21.86 | | 12 day EMA | 21.8 | 21.83 | 21.85 | | 20 day EMA | 21.83 | 21.85 | 21.86 | | 35 day EMA | 22.08 | 22.11 | 22.13 | | 50 day EMA | 22.29 | 22.32 | 22.35 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.8 | 21.83 | 21.85 | | 12 day SMA | 21.91 | 21.93 | 21.92 | | 20 day SMA | 21.79 | 21.77 | 21.74 | | 35 day SMA | 21.73 | 21.77 | 21.81 | | 50 day SMA | 22.17 | 22.22 | 22.27 | | 100 day SMA | 23.05 | 23.08 | 23.1 | | 150 day SMA | 23.52 | 23.54 | 23.55 | | 200 day SMA | 23.66 | 23.67 | 23.68 |
|
|
