Login or Join
HomepageBankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-E are 18.26 and 18.35
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.27 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.36 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.30 (0.49%) | 18.21 | 18.21 - 18.30 | 0.7087 times | Thu 06 August 2026 | 18.21 (-0.22%) | 18.20 | 18.15 - 18.25 | 1.0617 times | Wed 05 August 2026 | 18.25 (0%) | 18.19 | 18.19 - 18.29 | 0.6904 times | Tue 04 August 2026 | 18.25 (-0.05%) | 18.34 | 18.19 - 18.35 | 1.3729 times | Mon 03 August 2026 | 18.26 (0%) | 18.30 | 18.26 - 18.35 | 1.1166 times | Fri 31 July 2026 | 18.26 (-2.72%) | 18.50 | 18.26 - 18.50 | 2.3117 times | Thu 30 July 2026 | 18.77 (0.16%) | 18.78 | 18.67 - 18.78 | 0.7819 times | Wed 29 July 2026 | 18.74 (0.11%) | 18.80 | 18.68 - 18.80 | 0.7008 times | Tue 28 July 2026 | 18.72 (0.21%) | 18.70 | 18.67 - 18.80 | 0.6747 times | Mon 27 July 2026 | 18.68 (-0.48%) | 18.71 | 18.68 - 18.80 | 0.5805 times | Fri 24 July 2026 | 18.77 (0%) | 18.67 | 18.67 - 18.79 | 0.2327 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 18.2 and 18.4
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.30 (0.22%) | 18.30 | 18.15 - 18.35 | 1.6769 times | Fri 31 July 2026 | 18.26 (-2.72%) | 18.71 | 18.26 - 18.80 | 1.7105 times | Fri 24 July 2026 | 18.77 (0%) | 18.67 | 18.67 - 18.79 | 0.0788 times | Fri 24 July 2026 | 18.77 (0.27%) | 18.80 | 18.63 - 18.80 | 0.4332 times | Fri 17 July 2026 | 18.72 (-0.11%) | 18.56 | 18.50 - 18.80 | 0.9735 times | Tue 07 July 2026 | 18.74 (0.05%) | 18.73 | 18.67 - 18.75 | 0.1843 times | Thu 02 July 2026 | 18.73 (0.27%) | 18.74 | 18.60 - 18.91 | 2.2181 times | Fri 26 June 2026 | 18.68 (-0.95%) | 18.76 | 18.40 - 18.89 | 1.1392 times | Thu 18 June 2026 | 18.86 (0.64%) | 18.77 | 18.65 - 18.88 | 0.7264 times | Fri 12 June 2026 | 18.74 (-0.37%) | 18.77 | 18.60 - 18.80 | 0.8592 times | Fri 05 June 2026 | 18.81 (-1.67%) | 19.13 | 18.68 - 19.21 | 1.8726 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 18.2 and 18.4
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.30 (0.22%) | 18.30 | 18.15 - 18.35 | 0.3835 times | Fri 31 July 2026 | 18.26 (-3.39%) | 18.80 | 18.26 - 18.90 | 0.862 times | Tue 30 June 2026 | 18.90 (-1.2%) | 19.13 | 18.40 - 19.21 | 1.4697 times | Fri 29 May 2026 | 19.13 (-0.88%) | 19.40 | 19.11 - 19.49 | 0.7558 times | Thu 30 April 2026 | 19.30 (3.82%) | 18.66 | 18.60 - 19.58 | 0.8731 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 0.9624 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.6077 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.1079 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.8848 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.0931 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.7905 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.73 |
| 100 day DMA | 19 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.3 | 18.35 |
| 12 day EMA | 18.44 | 18.46 | 18.5 |
| 20 day EMA | 18.52 | 18.54 | 18.58 |
| 35 day EMA | 18.64 | 18.66 | 18.69 |
| 50 day EMA | 18.73 | 18.75 | 18.77 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.25 | 18.36 |
| 12 day SMA | 18.5 | 18.54 | 18.58 |
| 20 day SMA | 18.58 | 18.6 | 18.62 |
| 35 day SMA | 18.65 | 18.66 | 18.67 |
| 50 day SMA | 18.73 | 18.75 | 18.77 |
| 100 day SMA | 19 | 19.01 | 19.03 |
| 150 day SMA | 19.32 | 19.33 | 19.33 |
| 200 day SMA | 19.56 | 19.58 | 19.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.