Login or Join
HomepageBankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-E are 18.68 and 18.85
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.783333333333 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 18.95 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.76 (-0.53%) | 18.76 | 18.71 - 18.88 | 0.6234 times | Thu 18 June 2026 | 18.86 (0.64%) | 18.72 | 18.72 - 18.88 | 1.0634 times | Wed 17 June 2026 | 18.74 (-0.32%) | 18.80 | 18.65 - 18.80 | 1.3672 times | Tue 16 June 2026 | 18.80 (0.27%) | 18.68 | 18.68 - 18.80 | 1.1786 times | Mon 15 June 2026 | 18.75 (0.05%) | 18.77 | 18.72 - 18.85 | 0.6862 times | Fri 12 June 2026 | 18.74 (-0.21%) | 18.71 | 18.60 - 18.80 | 1.1891 times | Thu 11 June 2026 | 18.78 (0.32%) | 18.77 | 18.65 - 18.79 | 0.7124 times | Wed 10 June 2026 | 18.72 (0.05%) | 18.65 | 18.60 - 18.80 | 1.5872 times | Tue 09 June 2026 | 18.71 (-0.32%) | 18.72 | 18.66 - 18.80 | 0.8277 times | Mon 08 June 2026 | 18.77 (-0.21%) | 18.77 | 18.70 - 18.80 | 0.7648 times | Fri 05 June 2026 | 18.81 (-0.32%) | 18.76 | 18.72 - 18.87 | 2.2106 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-E are 18.68 and 18.85
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.76 (-0.53%) | 18.76 | 18.71 - 18.88 | 0.1369 times | Thu 18 June 2026 | 18.86 (0.64%) | 18.77 | 18.65 - 18.88 | 0.9432 times | Fri 12 June 2026 | 18.74 (-0.37%) | 18.77 | 18.60 - 18.80 | 1.1157 times | Fri 05 June 2026 | 18.81 (-1.67%) | 19.13 | 18.68 - 19.21 | 2.4316 times | Fri 29 May 2026 | 19.13 (-0.47%) | 19.20 | 19.12 - 19.30 | 1.1962 times | Fri 22 May 2026 | 19.22 (-1.03%) | 19.46 | 19.18 - 19.46 | 0.9156 times | Fri 15 May 2026 | 19.42 (0.36%) | 19.39 | 19.24 - 19.49 | 0.9443 times | Fri 08 May 2026 | 19.35 (0.68%) | 19.25 | 19.11 - 19.37 | 0.6119 times | Wed 06 May 2026 | 19.22 (-0.47%) | 19.22 | 19.11 - 19.28 | 0.5084 times | Fri 01 May 2026 | 19.31 (-0.26%) | 19.37 | 19.25 - 19.52 | 1.1962 times | Fri 24 April 2026 | 19.36 (0.05%) | 19.26 | 19.23 - 19.58 | 1.118 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-E are 18.38 and 18.99
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.76 (-1.93%) | 19.13 | 18.60 - 19.21 | 0.8495 times | Fri 29 May 2026 | 19.13 (-0.88%) | 19.40 | 19.11 - 19.49 | 0.7878 times | Thu 30 April 2026 | 19.30 (3.82%) | 18.66 | 18.60 - 19.58 | 0.9101 times | Tue 31 March 2026 | 18.59 (-8.29%) | 20.09 | 18.59 - 20.30 | 1.0032 times | Fri 27 February 2026 | 20.27 (0.5%) | 20.16 | 19.58 - 20.63 | 0.6334 times | Fri 30 January 2026 | 20.17 (7%) | 18.85 | 18.75 - 20.50 | 1.1548 times | Wed 31 December 2025 | 18.85 (-5.09%) | 19.83 | 18.55 - 20.22 | 1.9645 times | Fri 28 November 2025 | 19.86 (-6.89%) | 21.15 | 19.64 - 21.27 | 1.1394 times | Fri 31 October 2025 | 21.33 (-2.16%) | 21.75 | 21.23 - 22.13 | 0.8239 times | Tue 30 September 2025 | 21.80 (1.92%) | 21.39 | 21.12 - 22.07 | 0.7335 times | Fri 29 August 2025 | 21.39 (0.71%) | 21.36 | 21.00 - 21.71 | 0.8368 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.53 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.79 | 18.76 |
| 12 day EMA | 18.82 | 18.83 | 18.83 |
| 20 day EMA | 18.9 | 18.91 | 18.92 |
| 35 day EMA | 19.01 | 19.02 | 19.03 |
| 50 day EMA | 19.13 | 19.14 | 19.15 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.78 | 18.76 |
| 12 day SMA | 18.78 | 18.78 | 18.79 |
| 20 day SMA | 18.91 | 18.94 | 18.96 |
| 35 day SMA | 19.09 | 19.11 | 19.12 |
| 50 day SMA | 19.17 | 19.18 | 19.18 |
| 100 day SMA | 19.47 | 19.48 | 19.5 |
| 150 day SMA | 19.53 | 19.55 | 19.56 |
| 200 day SMA | 20.04 | 20.05 | 20.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.