BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer Strong Daily Stock price targets for BankAmer BAC-E are 21.32 and 21.47 | Daily Target 1 | 21.2 | | Daily Target 2 | 21.29 | | Daily Target 3 | 21.346666666667 | | Daily Target 4 | 21.44 | | Daily Target 5 | 21.5 |
Daily price and volume Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.39 (0.33%) |
21.35 |
21.25 - 21.40 |
0.5605 times |
Thu 28 August 2025 |
21.32 (-0.51%) |
21.48 |
21.30 - 21.48 |
0.5327 times |
Wed 27 August 2025 |
21.43 (-0.37%) |
21.52 |
21.34 - 21.52 |
0.4828 times |
Tue 26 August 2025 |
21.51 (0.05%) |
21.48 |
21.48 - 21.52 |
0.5549 times |
Mon 25 August 2025 |
21.50 (-0.69%) |
21.64 |
21.43 - 21.64 |
0.5882 times |
Fri 22 August 2025 |
21.65 (0.19%) |
21.64 |
21.42 - 21.71 |
2.0311 times |
Thu 21 August 2025 |
21.61 (0.51%) |
21.55 |
21.42 - 21.61 |
1.2264 times |
Wed 20 August 2025 |
21.50 (0.14%) |
21.47 |
21.40 - 21.51 |
1.5594 times |
Tue 19 August 2025 |
21.47 (1.13%) |
21.18 |
21.18 - 21.49 |
1.909 times |
Mon 18 August 2025 |
21.23 (0.19%) |
21.20 |
21.19 - 21.30 |
0.5549 times |
Fri 15 August 2025 |
21.19 (0.19%) |
21.19 |
21.15 - 21.20 |
0.8491 times |
Weekly price and charts BankAmer Strong weekly Stock price targets for BankAmer BAC-E are 21.13 and 21.52 | Weekly Target 1 | 21.04 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 21.426666666667 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 21.82 |
Weekly price and volumes for Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.39 (-1.2%) |
21.64 |
21.25 - 21.64 |
0.3335 times |
Fri 22 August 2025 |
21.65 (2.17%) |
21.20 |
21.18 - 21.71 |
0.8931 times |
Fri 15 August 2025 |
21.19 (0.28%) |
21.22 |
21.08 - 21.25 |
0.629 times |
Fri 08 August 2025 |
21.13 (-0.75%) |
21.25 |
21.00 - 21.46 |
0.6875 times |
Fri 01 August 2025 |
21.29 (-0.19%) |
21.34 |
21.22 - 21.69 |
0.6773 times |
Fri 25 July 2025 |
21.33 (-0.88%) |
21.52 |
21.27 - 21.71 |
0.5303 times |
Fri 18 July 2025 |
21.52 (-0.88%) |
21.75 |
21.38 - 21.75 |
0.7899 times |
Fri 11 July 2025 |
21.71 (0.18%) |
21.67 |
21.40 - 21.79 |
1.3444 times |
Thu 03 July 2025 |
21.67 (-0.82%) |
21.95 |
21.51 - 22.07 |
2.4084 times |
Fri 27 June 2025 |
21.85 (0.09%) |
21.77 |
21.76 - 22.26 |
1.7065 times |
Fri 20 June 2025 |
21.83 (-0.82%) |
22.05 |
21.71 - 22.05 |
0.6065 times |
Monthly price and charts BankAmer Strong monthly Stock price targets for BankAmer BAC-E are 21.2 and 21.91 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 21.02 | | Monthly Target 3 | 21.366666666667 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Bank Amer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.39 (0.71%) |
21.36 |
21.00 - 21.71 |
0.7874 times |
Thu 31 July 2025 |
21.24 (-1.67%) |
21.60 |
21.24 - 22.07 |
1.1531 times |
Mon 30 June 2025 |
21.60 (-1.55%) |
21.94 |
21.60 - 22.36 |
1.5887 times |
Fri 30 May 2025 |
21.94 (0%) |
21.90 |
21.56 - 22.22 |
0.9375 times |
Wed 30 April 2025 |
21.94 (-0.72%) |
22.08 |
20.82 - 22.57 |
1.1194 times |
Mon 31 March 2025 |
22.10 (-8.49%) |
24.14 |
21.64 - 25.50 |
2.0047 times |
Fri 28 February 2025 |
24.15 (2.59%) |
23.50 |
23.37 - 25.25 |
0.4661 times |
Fri 31 January 2025 |
23.54 (-1.01%) |
23.89 |
23.45 - 24.61 |
0.9053 times |
Tue 31 December 2024 |
23.78 (-1.78%) |
24.50 |
23.52 - 24.51 |
0.4173 times |
Tue 26 November 2024 |
24.21 (-1.63%) |
24.55 |
24.00 - 24.75 |
0.6206 times |
Thu 31 October 2024 |
24.61 (1.07%) |
24.45 |
24.01 - 24.90 |
0.6206 times |
DMA SMA EMA moving averages of Bank Amer BAC-E
DMA (daily moving average) of Bank Amer BAC-E
| DMA period | DMA value | | 5 day DMA | 21.43 | | 12 day DMA | 21.41 | | 20 day DMA | 21.33 | | 35 day DMA | 21.41 | | 50 day DMA | 21.53 | | 100 day DMA | 21.66 | | 150 day DMA | 22.24 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Bank Amer BAC-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.43 | 21.48 | | 12 day EMA | 21.41 | 21.41 | 21.43 | | 20 day EMA | 21.41 | 21.41 | 21.42 | | 35 day EMA | 21.48 | 21.49 | 21.5 | | 50 day EMA | 21.56 | 21.57 | 21.58 |
SMA (simple moving average) of Bank Amer BAC-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.43 | 21.48 | 21.54 | | 12 day SMA | 21.41 | 21.39 | 21.38 | | 20 day SMA | 21.33 | 21.32 | 21.34 | | 35 day SMA | 21.41 | 21.43 | 21.43 | | 50 day SMA | 21.53 | 21.53 | 21.55 | | 100 day SMA | 21.66 | 21.65 | 21.65 | | 150 day SMA | 22.24 | 22.26 | 22.27 | | 200 day SMA | 22.7 | 22.72 | 22.73 |
|
|
