Login or Join
HomepageCherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 20.72 and 21.01
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.956666666667 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.25 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.86 (-0.9%) | 21.13 | 20.86 - 21.15 | 0.5828 times | Tue 05 May 2026 | 21.05 (0.57%) | 21.17 | 20.84 - 21.17 | 1.1422 times | Mon 04 May 2026 | 20.93 (-0.19%) | 21.02 | 20.90 - 21.08 | 1.2587 times | Fri 01 May 2026 | 20.97 (1.26%) | 20.84 | 20.83 - 20.98 | 0.7459 times | Thu 30 April 2026 | 20.71 (-0.81%) | 20.71 | 20.63 - 20.78 | 0.8858 times | Wed 29 April 2026 | 20.88 (-0.43%) | 20.99 | 20.64 - 20.99 | 0.5128 times | Tue 28 April 2026 | 20.97 (1.01%) | 20.62 | 20.62 - 20.97 | 1.655 times | Mon 27 April 2026 | 20.76 (-0.67%) | 20.80 | 20.75 - 20.85 | 0.6294 times | Fri 24 April 2026 | 20.90 (0.38%) | 20.99 | 20.90 - 20.99 | 0.1166 times | Thu 23 April 2026 | 20.82 (-1.47%) | 21.03 | 20.75 - 21.06 | 2.4709 times | Wed 22 April 2026 | 21.13 (0.24%) | 21.20 | 21.13 - 21.20 | 0.3497 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.69 and 21.02
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.86 (-0.52%) | 21.02 | 20.84 - 21.17 | 0.7656 times | Fri 01 May 2026 | 20.97 (0.33%) | 20.80 | 20.62 - 20.99 | 1.1364 times | Fri 24 April 2026 | 20.90 (-0.05%) | 20.81 | 20.73 - 21.20 | 1.1902 times | Fri 17 April 2026 | 20.91 (0.63%) | 20.78 | 20.54 - 20.95 | 1.5191 times | Fri 10 April 2026 | 20.78 (1.27%) | 20.44 | 20.35 - 20.79 | 1.0467 times | Thu 02 April 2026 | 20.52 (-1.58%) | 20.85 | 20.35 - 20.99 | 1.3098 times | Fri 27 March 2026 | 20.85 (-1.74%) | 21.15 | 20.76 - 21.30 | 1.3577 times | Tue 17 March 2026 | 21.22 (0.05%) | 21.20 | 21.20 - 21.31 | 0.2572 times | Fri 13 March 2026 | 21.21 (0.19%) | 21.10 | 21.10 - 21.31 | 0.4605 times | Fri 06 March 2026 | 21.17 (-0.14%) | 21.20 | 21.11 - 21.25 | 0.9569 times | Fri 27 February 2026 | 21.20 (0.19%) | 21.20 | 21.00 - 21.20 | 1.1244 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.85 and 21.19
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.86 (0.72%) | 20.84 | 20.83 - 21.17 | 0.1842 times | Thu 30 April 2026 | 20.71 (0.68%) | 20.60 | 20.35 - 21.20 | 1.0329 times | Tue 31 March 2026 | 20.57 (-2.97%) | 21.20 | 20.35 - 21.31 | 0.7082 times | Fri 27 February 2026 | 21.20 (1.68%) | 20.86 | 20.85 - 21.24 | 1.2068 times | Fri 30 January 2026 | 20.85 (0.39%) | 20.85 | 20.50 - 21.45 | 1.3439 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.5799 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.0732 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.7174 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 1.041 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.1124 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.3112 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.95 | 20.9 |
| 12 day EMA | 20.9 | 20.91 | 20.88 |
| 20 day EMA | 20.89 | 20.89 | 20.87 |
| 35 day EMA | 20.94 | 20.94 | 20.93 |
| 50 day EMA | 20.96 | 20.96 | 20.96 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.91 | 20.89 |
| 12 day SMA | 20.92 | 20.93 | 20.92 |
| 20 day SMA | 20.88 | 20.86 | 20.83 |
| 35 day SMA | 20.86 | 20.87 | 20.87 |
| 50 day SMA | 20.95 | 20.95 | 20.96 |
| 100 day SMA | 20.99 | 20.98 | 20.98 |
| 150 day SMA | 21.25 | 21.26 | 21.27 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.