CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHM-A are 20.39 and 21 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.52 | | Daily Target 3 | 20.863333333333 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.47 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.78 (-0.1%) |
21.21 |
20.60 - 21.21 |
0.6479 times |
Thu 10 July 2025 |
20.80 (0.53%) |
20.80 |
20.70 - 20.98 |
0.3888 times |
Wed 09 July 2025 |
20.69 (0.39%) |
20.32 |
20.32 - 20.69 |
0.54 times |
Tue 08 July 2025 |
20.61 (0.1%) |
20.60 |
20.46 - 20.70 |
0.6695 times |
Mon 07 July 2025 |
20.59 (-0.19%) |
20.54 |
20.54 - 20.75 |
1.4255 times |
Thu 03 July 2025 |
20.63 (-1.06%) |
20.72 |
20.46 - 21.00 |
1.0799 times |
Wed 02 July 2025 |
20.85 (2.51%) |
20.32 |
20.32 - 20.85 |
0.5832 times |
Tue 01 July 2025 |
20.34 (0.25%) |
20.31 |
20.13 - 20.34 |
1.7711 times |
Mon 30 June 2025 |
20.29 (-3.61%) |
20.50 |
20.14 - 20.57 |
2.5054 times |
Fri 27 June 2025 |
21.05 (0.48%) |
21.21 |
21.00 - 21.25 |
0.3888 times |
Thu 26 June 2025 |
20.95 (0.19%) |
21.07 |
20.95 - 21.08 |
0.3456 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHM-A are 20.55 and 21.44 | Weekly Target 1 | 19.88 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.77 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.78 (0.73%) |
20.54 |
20.32 - 21.21 |
1.158 times |
Thu 03 July 2025 |
20.63 (-2%) |
20.50 |
20.13 - 21.00 |
1.8733 times |
Fri 27 June 2025 |
21.05 (-0.09%) |
21.07 |
20.87 - 21.25 |
0.6676 times |
Fri 20 June 2025 |
21.07 (0.24%) |
20.99 |
20.80 - 21.15 |
0.4223 times |
Fri 13 June 2025 |
21.02 (-0.38%) |
21.15 |
20.90 - 21.42 |
1.3828 times |
Fri 06 June 2025 |
21.10 (1.44%) |
20.84 |
20.75 - 21.25 |
1.158 times |
Fri 30 May 2025 |
20.80 (-0.24%) |
21.15 |
20.80 - 21.23 |
0.6608 times |
Fri 23 May 2025 |
20.85 (-3.34%) |
21.60 |
20.73 - 21.60 |
0.7561 times |
Fri 16 May 2025 |
21.57 (2.23%) |
21.69 |
20.65 - 21.69 |
1.0354 times |
Fri 09 May 2025 |
21.10 (-4.18%) |
22.16 |
20.73 - 22.16 |
0.8856 times |
Fri 02 May 2025 |
22.02 (3.43%) |
21.81 |
21.55 - 22.30 |
0.4155 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHM-A are 20.46 and 21.54 | Monthly Target 1 | 19.63 | | Monthly Target 2 | 20.2 | | Monthly Target 3 | 20.706666666667 | | Monthly Target 4 | 21.28 | | Monthly Target 5 | 21.79 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.78 (2.41%) |
20.31 |
20.13 - 21.21 |
0.5069 times |
Mon 30 June 2025 |
20.29 (-2.45%) |
20.84 |
20.14 - 21.42 |
0.9999 times |
Fri 30 May 2025 |
20.80 (-5.88%) |
22.27 |
20.65 - 22.30 |
0.7919 times |
Wed 30 April 2025 |
22.10 (-0.85%) |
22.54 |
19.20 - 22.54 |
0.8838 times |
Mon 31 March 2025 |
22.29 (1.97%) |
22.07 |
21.62 - 23.19 |
1.0845 times |
Fri 28 February 2025 |
21.86 (-2.45%) |
22.38 |
21.80 - 23.23 |
1.2357 times |
Fri 31 January 2025 |
22.41 (-0.13%) |
23.12 |
21.81 - 23.12 |
1.1225 times |
Tue 31 December 2024 |
22.44 (2%) |
22.95 |
21.88 - 23.73 |
0.8141 times |
Tue 26 November 2024 |
22.00 (-7.37%) |
23.96 |
21.47 - 24.40 |
1.5546 times |
Thu 31 October 2024 |
23.75 (-0.13%) |
23.78 |
23.58 - 24.32 |
1.0061 times |
Mon 30 September 2024 |
23.78 (1.89%) |
23.48 |
23.07 - 24.30 |
1.1597 times |
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 20.71 | | 20 day DMA | 20.85 | | 35 day DMA | 20.91 | | 50 day DMA | 21.09 | | 100 day DMA | 21.32 | | 150 day DMA | 21.74 | | 200 day DMA | 22.26 | EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.73 | 20.71 | 20.66 | | 12 day EMA | 20.75 | 20.74 | 20.73 | | 20 day EMA | 20.81 | 20.81 | 20.81 | | 35 day EMA | 20.94 | 20.95 | 20.96 | | 50 day EMA | 21.07 | 21.08 | 21.09 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.66 | 20.67 | | 12 day SMA | 20.71 | 20.73 | 20.74 | | 20 day SMA | 20.85 | 20.86 | 20.87 | | 35 day SMA | 20.91 | 20.92 | 20.95 | | 50 day SMA | 21.09 | 21.11 | 21.12 | | 100 day SMA | 21.32 | 21.34 | 21.35 | | 150 day SMA | 21.74 | 21.75 | 21.75 | | 200 day SMA | 22.26 | 22.28 | 22.3 |
|
|
