Login or Join
HomepageCherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 20.5 and 21.02
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.933333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.45 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.76 (-2.17%) | 21.15 | 20.76 - 21.28 | 2.0588 times | Tue 17 March 2026 | 21.22 (0.05%) | 21.20 | 21.20 - 21.31 | 1.2605 times | Mon 16 March 2026 | 21.21 (0%) | 21.20 | 21.20 - 21.31 | 0.5462 times | Fri 13 March 2026 | 21.21 (0%) | 21.30 | 21.16 - 21.30 | 0.5462 times | Thu 12 March 2026 | 21.21 (-0.24%) | 21.31 | 21.21 - 21.31 | 0.2521 times | Wed 11 March 2026 | 21.26 (0.33%) | 21.25 | 21.25 - 21.31 | 0.7563 times | Tue 10 March 2026 | 21.19 (0.19%) | 21.17 | 21.17 - 21.19 | 0.1261 times | Mon 09 March 2026 | 21.15 (-0.09%) | 21.10 | 21.10 - 21.25 | 1.5546 times | Fri 06 March 2026 | 21.17 (0.05%) | 21.12 | 21.11 - 21.25 | 1.4286 times | Thu 05 March 2026 | 21.16 (-0.09%) | 21.19 | 21.13 - 21.22 | 1.4706 times | Wed 04 March 2026 | 21.18 (0.24%) | 21.13 | 21.13 - 21.25 | 1.5546 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.5 and 21.02
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.76 (-2.17%) | 21.15 | 20.76 - 21.28 | 0.2973 times | Tue 17 March 2026 | 21.22 (0.05%) | 21.20 | 21.20 - 21.31 | 0.2609 times | Fri 13 March 2026 | 21.21 (0.19%) | 21.10 | 21.10 - 21.31 | 0.4672 times | Fri 06 March 2026 | 21.17 (-0.14%) | 21.20 | 21.11 - 21.25 | 0.9709 times | Fri 27 February 2026 | 21.20 (0.19%) | 21.20 | 21.00 - 21.20 | 1.1408 times | Fri 20 February 2026 | 21.16 (-0.09%) | 21.17 | 21.00 - 21.20 | 1.341 times | Fri 13 February 2026 | 21.18 (0%) | 21.08 | 21.00 - 21.20 | 0.4308 times | Fri 13 February 2026 | 21.18 (0.38%) | 21.10 | 20.90 - 21.20 | 1.8265 times | Fri 06 February 2026 | 21.10 (1.2%) | 20.86 | 20.85 - 21.24 | 1.6201 times | Fri 30 January 2026 | 20.85 (-2.57%) | 21.19 | 20.85 - 21.35 | 1.6444 times | Fri 23 January 2026 | 21.40 (2.88%) | 21.07 | 20.82 - 21.45 | 1.5655 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.49 and 21.04
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.76 (-2.08%) | 21.20 | 20.76 - 21.31 | 0.3604 times | Fri 27 February 2026 | 21.20 (1.68%) | 20.86 | 20.85 - 21.24 | 1.148 times | Fri 30 January 2026 | 20.85 (0.39%) | 20.85 | 20.50 - 21.45 | 1.2784 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.503 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.021 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.6825 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 0.9903 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.0582 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.2473 times | Mon 30 June 2025 | 20.29 (-2.45%) | 20.84 | 20.14 - 21.42 | 0.711 times | Fri 30 May 2025 | 20.80 (-5.88%) | 22.27 | 20.65 - 22.30 | 0.5631 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.21 | 21.2 |
| 12 day EMA | 21.12 | 21.19 | 21.18 |
| 20 day EMA | 21.13 | 21.17 | 21.16 |
| 35 day EMA | 21.12 | 21.14 | 21.13 |
| 50 day EMA | 21.09 | 21.1 | 21.09 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.22 | 21.22 |
| 12 day SMA | 21.15 | 21.2 | 21.19 |
| 20 day SMA | 21.15 | 21.17 | 21.16 |
| 35 day SMA | 21.12 | 21.13 | 21.14 |
| 50 day SMA | 21.09 | 21.09 | 21.08 |
| 100 day SMA | 21.19 | 21.2 | 21.21 |
| 150 day SMA | 21.5 | 21.5 | 21.49 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.