CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 21.45 and 21.8

Daily Target 121.38
Daily Target 221.52
Daily Target 321.733333333333
Daily Target 421.87
Daily Target 522.08

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 21 September 2026 21.65 (-1.19%) 21.95 21.60 - 21.95 0.7177 times
Fri 18 September 2026 21.91 (0.23%) 21.75 21.75 - 21.91 0.1914 times
Thu 17 September 2026 21.86 (0.55%) 21.86 21.86 - 21.94 1.3876 times
Wed 16 September 2026 21.74 (0.18%) 21.57 21.57 - 21.74 0.4785 times
Tue 15 September 2026 21.70 (-0.28%) 21.64 21.57 - 21.70 2.2488 times
Mon 14 September 2026 21.76 (-0.87%) 21.66 21.66 - 21.76 0.2392 times
Fri 11 September 2026 21.95 (1.15%) 21.64 21.64 - 21.95 0.5742 times
Thu 10 September 2026 21.70 (-0.78%) 21.93 21.70 - 21.99 1.8182 times
Wed 09 September 2026 21.87 (0.46%) 21.95 21.80 - 21.95 1.4354 times
Tue 08 September 2026 21.77 (-0.09%) 21.80 21.75 - 21.95 0.9091 times
Fri 04 September 2026 21.79 (-0.64%) 22.12 21.79 - 22.12 0.6699 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 21.45 and 21.8

Weekly Target 121.38
Weekly Target 221.52
Weekly Target 321.733333333333
Weekly Target 421.87
Weekly Target 522.08

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 21 September 2026 21.65 (-1.19%) 21.95 21.60 - 21.95 0.1068 times
Fri 18 September 2026 21.91 (-0.18%) 21.66 21.57 - 21.94 0.6762 times
Fri 11 September 2026 21.95 (0.73%) 21.80 21.64 - 21.99 0.7046 times
Fri 04 September 2026 21.79 (-0.5%) 21.99 21.63 - 22.12 1.4093 times
Fri 28 August 2026 21.90 (0.41%) 21.90 20.96 - 22.00 3.5658 times
Fri 21 August 2026 21.81 (-1.31%) 21.96 21.81 - 22.10 0.7117 times
Fri 14 August 2026 22.10 (-0.09%) 22.05 21.75 - 22.12 1.153 times
Fri 07 August 2026 22.12 (-1.25%) 22.38 22.00 - 22.38 0.605 times
Fri 31 July 2026 22.40 (0.9%) 22.30 22.10 - 22.50 0.8256 times
Fri 24 July 2026 22.20 (0%) 22.23 22.20 - 22.27 0.242 times
Fri 24 July 2026 22.20 (-0.67%) 22.35 22.15 - 22.56 0.6975 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 21.34 and 21.89

Monthly Target 121.23
Monthly Target 221.44
Monthly Target 321.78
Monthly Target 421.99
Monthly Target 522.33

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 21 September 2026 21.65 (-1.77%) 22.12 21.57 - 22.12 0.3587 times
Mon 31 August 2026 22.04 (-1.61%) 22.38 20.96 - 22.38 1.1223 times
Fri 31 July 2026 22.40 (1.31%) 22.14 21.80 - 22.69 0.5487 times
Tue 30 June 2026 22.11 (5.19%) 21.14 21.14 - 22.75 1.0869 times
Fri 29 May 2026 21.02 (1.5%) 20.84 20.50 - 21.27 0.8662 times
Thu 30 April 2026 20.71 (0.68%) 20.60 20.35 - 21.20 1.0585 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.7257 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.2367 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.3772 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.6191 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.0998 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.8
20 day DMA 21.82
35 day DMA 21.92
50 day DMA 22.04
100 day DMA 21.8
150 day DMA 21.53
200 day DMA 21.39

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.8421.8
12 day EMA21.8121.8421.83
20 day EMA21.8421.8621.86
35 day EMA21.9221.9421.94
50 day EMA22.0222.0322.04

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7921.8
12 day SMA21.821.8221.84
20 day SMA21.8221.8321.82
35 day SMA21.9221.9421.95
50 day SMA22.0422.0522.05
100 day SMA21.821.821.79
150 day SMA21.5321.5321.52
200 day SMA21.3921.3921.39
Back to top | Use Dark Theme