CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 22.02 and 22.28

Daily Target 121.97
Daily Target 222.06
Daily Target 322.23
Daily Target 422.32
Daily Target 522.49

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 22 June 2026 22.15 (-1.12%) 22.40 22.14 - 22.40 1.2083 times
Thu 18 June 2026 22.40 (0.67%) 22.26 22.26 - 22.40 0.5833 times
Wed 17 June 2026 22.25 (0.5%) 22.17 22.14 - 22.38 1.4583 times
Tue 16 June 2026 22.14 (1%) 22.00 21.85 - 22.59 0.5833 times
Mon 15 June 2026 21.92 (-0.05%) 21.86 21.85 - 22.00 1.2917 times
Fri 12 June 2026 21.93 (-0.59%) 22.02 21.85 - 22.02 1.2917 times
Thu 11 June 2026 22.06 (-1.16%) 22.18 22.06 - 22.42 1.4167 times
Wed 10 June 2026 22.32 (-0.36%) 22.19 22.19 - 22.32 0.2083 times
Tue 09 June 2026 22.40 (0.72%) 22.19 22.17 - 22.47 1.4583 times
Mon 08 June 2026 22.24 (0.36%) 22.16 22.16 - 22.27 0.5 times
Fri 05 June 2026 22.16 (-0.94%) 22.51 22.11 - 22.51 0.6667 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 22.02 and 22.28

Weekly Target 121.97
Weekly Target 222.06
Weekly Target 322.23
Weekly Target 422.32
Weekly Target 522.49

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 22 June 2026 22.15 (-1.12%) 22.40 22.14 - 22.40 0.1834 times
Thu 18 June 2026 22.40 (2.14%) 21.86 21.85 - 22.59 0.5946 times
Fri 12 June 2026 21.93 (-1.04%) 22.16 21.85 - 22.47 0.74 times
Fri 05 June 2026 22.16 (5.42%) 21.14 21.14 - 22.75 2.84 times
Fri 29 May 2026 21.02 (0.72%) 21.00 20.50 - 21.02 0.9994 times
Fri 22 May 2026 20.87 (-1.37%) 21.02 20.82 - 21.25 0.7464 times
Fri 15 May 2026 21.16 (0.28%) 21.09 20.50 - 21.27 1.4611 times
Fri 08 May 2026 21.10 (1.15%) 21.13 20.86 - 21.15 0.4238 times
Wed 06 May 2026 20.86 (-0.52%) 21.02 20.84 - 21.17 0.8096 times
Fri 01 May 2026 20.97 (0.33%) 20.80 20.62 - 20.99 1.2018 times
Fri 24 April 2026 20.90 (-0.05%) 20.81 20.73 - 21.20 1.2587 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 21.65 and 23.26

Monthly Target 120.4
Monthly Target 221.28
Monthly Target 322.013333333333
Monthly Target 422.89
Monthly Target 523.62

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 22 June 2026 22.15 (5.38%) 21.14 21.14 - 22.75 0.7672 times
Fri 29 May 2026 21.02 (1.5%) 20.84 20.50 - 21.27 0.8173 times
Thu 30 April 2026 20.71 (0.68%) 20.60 20.35 - 21.20 0.9988 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.6848 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.1669 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.2994 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.5277 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.0377 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.6937 times
Tue 30 September 2025 22.91 (6.61%) 21.60 21.40 - 24.20 1.0066 times
Fri 29 August 2025 21.49 (4.68%) 20.60 20.00 - 21.60 1.0756 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.2
20 day DMA 21.84
35 day DMA 21.49
50 day DMA 21.3
100 day DMA 21.17
150 day DMA 21.12
200 day DMA 21.44

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2222.13
12 day EMA22.0722.0622
20 day EMA21.9121.8821.82
35 day EMA21.6421.6121.56
50 day EMA21.3321.321.25

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.1322.06
12 day SMA22.222.2122.18
20 day SMA21.8421.7921.72
35 day SMA21.4921.4521.4
50 day SMA21.321.2721.24
100 day SMA21.1721.1621.15
150 day SMA21.1221.1221.12
200 day SMA21.4421.4321.42
Back to top | Use Dark Theme