CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHM-A are 21.47 and 21.86 | Daily Target 1 | 21.39 | | Daily Target 2 | 21.55 | | Daily Target 3 | 21.776666666667 | | Daily Target 4 | 21.94 | | Daily Target 5 | 22.17 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.72 (-1.23%) |
22.00 |
21.61 - 22.00 |
0.5839 times |
Thu 23 October 2025 |
21.99 (1.06%) |
22.06 |
21.90 - 22.06 |
0.438 times |
Wed 22 October 2025 |
21.76 (-0.68%) |
21.74 |
21.74 - 22.22 |
0.4745 times |
Tue 21 October 2025 |
21.91 (-1.31%) |
21.92 |
21.91 - 21.97 |
0.6204 times |
Fri 17 October 2025 |
22.20 (0.36%) |
22.12 |
22.10 - 22.23 |
0.9854 times |
Thu 16 October 2025 |
22.12 (1%) |
22.12 |
22.12 - 22.12 |
0.1825 times |
Wed 15 October 2025 |
21.90 (-0.27%) |
22.14 |
21.90 - 22.40 |
1.9343 times |
Tue 14 October 2025 |
21.96 (0.23%) |
22.21 |
21.90 - 22.21 |
1.0949 times |
Mon 13 October 2025 |
21.91 (-0.32%) |
21.91 |
21.28 - 21.91 |
3.5401 times |
Fri 10 October 2025 |
21.98 (0.05%) |
21.98 |
21.98 - 21.98 |
0.146 times |
Thu 09 October 2025 |
21.97 (0.78%) |
21.58 |
21.58 - 21.97 |
0.5474 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHM-A are 21.36 and 21.97 | Weekly Target 1 | 21.24 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 21.85 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.72 (-2.16%) |
21.92 |
21.61 - 22.22 |
0.3636 times |
Fri 17 October 2025 |
22.20 (1%) |
21.91 |
21.28 - 22.40 |
1.3292 times |
Fri 10 October 2025 |
21.98 (-0.72%) |
22.15 |
21.54 - 22.99 |
0.6834 times |
Fri 03 October 2025 |
22.14 (-3.49%) |
23.15 |
22.11 - 23.15 |
0.4013 times |
Fri 26 September 2025 |
22.94 (-1.33%) |
23.12 |
22.72 - 23.20 |
0.4451 times |
Fri 19 September 2025 |
23.25 (-1.61%) |
23.51 |
22.91 - 23.53 |
0.8276 times |
Fri 12 September 2025 |
23.63 (2.29%) |
22.88 |
22.51 - 23.70 |
2.0752 times |
Fri 05 September 2025 |
23.10 (7.49%) |
21.60 |
21.40 - 24.20 |
2.1505 times |
Fri 29 August 2025 |
21.49 (0%) |
21.31 |
21.31 - 21.60 |
0.4953 times |
Fri 29 August 2025 |
21.49 (2.68%) |
21.03 |
21.03 - 21.60 |
1.2288 times |
Fri 22 August 2025 |
20.93 (-0.62%) |
21.02 |
20.70 - 21.03 |
1.1348 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHM-A are 20.65 and 22.36 | Monthly Target 1 | 20.29 | | Monthly Target 2 | 21 | | Monthly Target 3 | 21.996666666667 | | Monthly Target 4 | 22.71 | | Monthly Target 5 | 23.71 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.72 (-5.19%) |
22.86 |
21.28 - 22.99 |
0.5625 times |
Tue 30 September 2025 |
22.91 (6.61%) |
21.60 |
21.40 - 24.20 |
1.2223 times |
Fri 29 August 2025 |
21.49 (4.68%) |
20.60 |
20.00 - 21.60 |
1.3062 times |
Thu 31 July 2025 |
20.53 (1.18%) |
20.31 |
19.43 - 21.21 |
1.5396 times |
Mon 30 June 2025 |
20.29 (-2.45%) |
20.84 |
20.14 - 21.42 |
0.8775 times |
Fri 30 May 2025 |
20.80 (-5.88%) |
22.27 |
20.65 - 22.30 |
0.695 times |
Wed 30 April 2025 |
22.10 (-0.85%) |
22.54 |
19.20 - 22.54 |
0.7756 times |
Mon 31 March 2025 |
22.29 (1.97%) |
22.07 |
21.62 - 23.19 |
0.9517 times |
Fri 28 February 2025 |
21.86 (-2.45%) |
22.38 |
21.80 - 23.23 |
1.0844 times |
Fri 31 January 2025 |
22.41 (-0.13%) |
23.12 |
21.81 - 23.12 |
0.9851 times |
Tue 31 December 2024 |
22.44 (2%) |
22.95 |
21.88 - 23.73 |
0.7145 times |
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value | | 5 day DMA | 21.92 | | 12 day DMA | 21.94 | | 20 day DMA | 22.21 | | 35 day DMA | 22.58 | | 50 day DMA | 22.14 | | 100 day DMA | 21.44 | | 150 day DMA | 21.38 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.87 | 21.95 | 21.93 | | 12 day EMA | 22.02 | 22.07 | 22.08 | | 20 day EMA | 22.13 | 22.17 | 22.19 | | 35 day EMA | 22.03 | 22.05 | 22.05 | | 50 day EMA | 21.99 | 22 | 22 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.92 | 22 | 21.98 | | 12 day SMA | 21.94 | 21.98 | 22.01 | | 20 day SMA | 22.21 | 22.27 | 22.32 | | 35 day SMA | 22.58 | 22.57 | 22.56 | | 50 day SMA | 22.14 | 22.12 | 22.1 | | 100 day SMA | 21.44 | 21.43 | 21.42 | | 150 day SMA | 21.38 | 21.38 | 21.39 | | 200 day SMA | 21.6 | 21.6 | 21.6 |
|
|
