CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHM-A are 21.13 and 21.41 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.18 | | Daily Target 3 | 21.363333333333 | | Daily Target 4 | 21.46 | | Daily Target 5 | 21.64 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
21.27 (0.33%) |
21.30 |
21.27 - 21.55 |
0.8299 times |
| Tue 13 May 2025 |
21.20 (-0.14%) |
20.80 |
20.65 - 21.48 |
2.0332 times |
| Mon 12 May 2025 |
21.23 (0.62%) |
21.69 |
21.23 - 21.69 |
0.7469 times |
| Fri 09 May 2025 |
21.10 (0.48%) |
21.10 |
21.10 - 21.10 |
0.083 times |
| Thu 08 May 2025 |
21.00 (-0.94%) |
21.25 |
20.73 - 21.25 |
1.7012 times |
| Wed 07 May 2025 |
21.20 (-1.3%) |
21.48 |
21.17 - 21.48 |
0.5809 times |
| Tue 06 May 2025 |
21.48 (-1.01%) |
21.50 |
21.19 - 21.60 |
1.4523 times |
| Mon 05 May 2025 |
21.70 (-1.45%) |
22.16 |
21.60 - 22.16 |
1.5768 times |
| Fri 02 May 2025 |
22.02 (-1.12%) |
22.30 |
22.02 - 22.30 |
0.2075 times |
| Thu 01 May 2025 |
22.27 (0.77%) |
22.27 |
21.87 - 22.27 |
0.7884 times |
| Wed 30 April 2025 |
22.10 (0.91%) |
21.76 |
21.76 - 22.10 |
0.332 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHM-A are 20.44 and 21.48 | Weekly Target 1 | 20.16 | | Weekly Target 2 | 20.72 | | Weekly Target 3 | 21.203333333333 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
21.27 (0.81%) |
21.69 |
20.65 - 21.69 |
1.2782 times |
| Fri 09 May 2025 |
21.10 (-4.18%) |
22.16 |
20.73 - 22.16 |
1.91 times |
| Fri 02 May 2025 |
22.02 (3.43%) |
21.81 |
21.55 - 22.30 |
0.8962 times |
| Fri 25 April 2025 |
21.29 (1.14%) |
20.71 |
20.64 - 22.00 |
1.3076 times |
| Thu 17 April 2025 |
21.05 (2.18%) |
20.73 |
20.40 - 21.50 |
0.3666 times |
| Wed 16 April 2025 |
20.60 (0%) |
20.73 |
20.40 - 20.83 |
0 times |
| Wed 16 April 2025 |
20.60 (0%) |
20.73 |
20.40 - 20.83 |
0 times |
| Wed 16 April 2025 |
20.60 (0%) |
20.73 |
20.40 - 20.83 |
0.7299 times |
| Wed 16 April 2025 |
20.60 (1.73%) |
20.26 |
20.26 - 20.99 |
0.8815 times |
| Fri 11 April 2025 |
20.25 (-5.81%) |
21.30 |
19.20 - 21.79 |
2.6299 times |
| Fri 04 April 2025 |
21.50 (-4.99%) |
22.19 |
21.39 - 22.79 |
2.3361 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHM-A are 20.14 and 21.79 | Monthly Target 1 | 19.76 | | Monthly Target 2 | 20.51 | | Monthly Target 3 | 21.406666666667 | | Monthly Target 4 | 22.16 | | Monthly Target 5 | 23.06 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
21.27 (-3.76%) |
22.27 |
20.65 - 22.30 |
0.349 times |
| Wed 30 April 2025 |
22.10 (-0.85%) |
22.54 |
19.20 - 22.54 |
0.8308 times |
| Mon 31 March 2025 |
22.29 (1.97%) |
22.07 |
21.62 - 23.19 |
1.0194 times |
| Fri 28 February 2025 |
21.86 (-2.45%) |
22.38 |
21.80 - 23.23 |
1.1615 times |
| Fri 31 January 2025 |
22.41 (-0.13%) |
23.12 |
21.81 - 23.12 |
1.0552 times |
| Tue 31 December 2024 |
22.44 (2%) |
22.95 |
21.88 - 23.73 |
0.7653 times |
| Tue 26 November 2024 |
22.00 (-7.37%) |
23.96 |
21.47 - 24.40 |
1.4613 times |
| Thu 31 October 2024 |
23.75 (-0.13%) |
23.78 |
23.58 - 24.32 |
0.9457 times |
| Mon 30 September 2024 |
23.78 (1.89%) |
23.48 |
23.07 - 24.30 |
1.0901 times |
| Fri 30 August 2024 |
23.34 (-1.6%) |
23.52 |
22.37 - 23.61 |
1.3216 times |
| Wed 31 July 2024 |
23.72 (5.85%) |
22.55 |
22.38 - 23.97 |
1.2314 times |
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 21.54 | | 20 day DMA | 21.37 | | 35 day DMA | 21.17 | | 50 day DMA | 21.45 | | 100 day DMA | 21.89 | | 150 day DMA | 22.46 | | 200 day DMA | 22.72 | EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.25 | 21.24 | 21.26 | | 12 day EMA | 21.33 | 21.34 | 21.37 | | 20 day EMA | 21.33 | 21.34 | 21.36 | | 35 day EMA | 21.45 | 21.46 | 21.48 | | 50 day EMA | 21.45 | 21.46 | 21.47 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.15 | 21.2 | | 12 day SMA | 21.54 | 21.58 | 21.59 | | 20 day SMA | 21.37 | 21.33 | 21.3 | | 35 day SMA | 21.17 | 21.2 | 21.23 | | 50 day SMA | 21.45 | 21.46 | 21.47 | | 100 day SMA | 21.89 | 21.91 | 21.92 | | 150 day SMA | 22.46 | 22.48 | 22.49 | | 200 day SMA | 22.72 | 22.73 | 22.74 |
|
|
