CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 19.11 and 19.19

Daily Target 119.09
Daily Target 219.13
Daily Target 319.17
Daily Target 419.21
Daily Target 519.25

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 19.17 (1.16%) 19.21 19.13 - 19.21 1.0169 times
Thu 29 October 2026 18.95 (-2.32%) 19.28 18.64 - 19.28 1.7797 times
Wed 28 October 2026 19.40 (0.26%) 19.36 19.34 - 19.40 0.5508 times
Tue 27 October 2026 19.35 (-0.57%) 19.20 19.20 - 19.35 0.339 times
Mon 26 October 2026 19.46 (-0.15%) 19.50 19.41 - 19.50 0.8475 times
Fri 23 October 2026 19.49 (-0.66%) 19.73 19.49 - 19.73 0.339 times
Thu 22 October 2026 19.62 (-0.46%) 19.72 19.43 - 19.72 1.4407 times
Wed 21 October 2026 19.71 (1.91%) 20.40 19.15 - 20.40 0.6356 times
Tue 20 October 2026 19.34 (-2.96%) 19.89 19.13 - 20.08 1.9068 times
Mon 19 October 2026 19.93 (2.1%) 19.35 19.35 - 19.93 1.1441 times
Fri 16 October 2026 19.52 (-1.36%) 19.70 19.34 - 20.65 1.4831 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 18.48 and 19.34

Weekly Target 118.24
Weekly Target 218.71
Weekly Target 319.103333333333
Weekly Target 419.57
Weekly Target 519.96

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 19.17 (-1.64%) 19.50 18.64 - 19.50 0.5212 times
Fri 23 October 2026 19.49 (-0.15%) 19.35 19.13 - 20.40 0.6283 times
Fri 16 October 2026 19.52 (-2.64%) 20.28 18.97 - 20.65 1.5977 times
Fri 09 October 2026 20.05 (-2.95%) 20.60 19.70 - 20.65 1.096 times
Fri 02 October 2026 20.66 (-2.96%) 21.35 20.51 - 21.67 1.1106 times
Fri 25 September 2026 21.29 (-2.83%) 21.95 21.00 - 21.95 0.6965 times
Fri 18 September 2026 21.91 (-0.18%) 21.66 21.57 - 21.94 0.4627 times
Fri 11 September 2026 21.95 (0.73%) 21.80 21.64 - 21.99 0.4822 times
Fri 04 September 2026 21.79 (-0.5%) 21.99 21.63 - 22.12 0.9644 times
Fri 28 August 2026 21.90 (0.41%) 21.90 20.96 - 22.00 2.4403 times
Fri 21 August 2026 21.81 (-1.31%) 21.96 21.81 - 22.10 0.4871 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 17.71 and 20.11

Monthly Target 117.22
Monthly Target 218.19
Monthly Target 319.616666666667
Monthly Target 420.59
Monthly Target 522.02

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 19.17 (-8.84%) 21.00 18.64 - 21.04 1.0707 times
Wed 30 September 2026 21.03 (-4.58%) 22.12 21.00 - 22.12 0.6863 times
Mon 31 August 2026 22.04 (-1.61%) 22.38 20.96 - 22.38 1.1531 times
Fri 31 July 2026 22.40 (1.31%) 22.14 21.80 - 22.69 0.5638 times
Tue 30 June 2026 22.11 (5.19%) 21.14 21.14 - 22.75 1.1168 times
Fri 29 May 2026 21.02 (1.5%) 20.84 20.50 - 21.27 0.89 times
Thu 30 April 2026 20.71 (0.68%) 20.60 20.35 - 21.20 1.0877 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.7457 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.2708 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.4151 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.6636 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.48
20 day DMA 19.64
35 day DMA 20.41
50 day DMA 20.84
100 day DMA 21.52
150 day DMA 21.34
200 day DMA 21.27

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2819.45
12 day EMA19.4719.5219.62
20 day EMA19.7519.8119.9
35 day EMA20.2320.2920.37
50 day EMA20.7720.8420.92

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.3319.46
12 day SMA19.4819.4719.53
20 day SMA19.6419.7219.82
35 day SMA20.4120.4920.57
50 day SMA20.8420.8920.95
100 day SMA21.5221.5521.58
150 day SMA21.3421.3521.36
200 day SMA21.2721.2821.29
Back to top | Use Dark Theme