Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 84.44 and 86.69
| Daily Target 1 | 82.59 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 84.843333333333 |
| Daily Target 4 | 86.29 |
| Daily Target 5 | 87.09 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.48 (3.98%) | 83.45 | 83.40 - 85.65 | 1.4506 times | Wed 15 July 2026 | 82.21 (1.57%) | 81.45 | 81.27 - 82.93 | 0.9557 times | Tue 14 July 2026 | 80.94 (-1.89%) | 81.77 | 80.59 - 81.91 | 1.2065 times | Mon 13 July 2026 | 82.50 (0.62%) | 83.53 | 82.31 - 84.58 | 1.1117 times | Fri 10 July 2026 | 81.99 (1.66%) | 81.25 | 80.36 - 82.11 | 0.4149 times | Thu 09 July 2026 | 80.65 (-0.3%) | 79.44 | 79.39 - 81.11 | 0.7956 times | Wed 08 July 2026 | 80.89 (-2.35%) | 81.69 | 80.23 - 82.36 | 0.7208 times | Tue 07 July 2026 | 82.84 (1.43%) | 84.90 | 82.78 - 85.10 | 1.0802 times | Mon 06 July 2026 | 81.67 (-0.6%) | 82.02 | 80.33 - 82.02 | 1.1136 times | Thu 02 July 2026 | 82.16 (4.4%) | 81.01 | 81.01 - 82.56 | 1.1504 times | Wed 01 July 2026 | 78.70 (-2.09%) | 78.80 | 77.79 - 79.14 | 1.4851 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 83.04 and 88.1
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 83.906666666667 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.48 (4.26%) | 83.53 | 80.59 - 85.65 | 0.7961 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.6952 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.8422 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 0.9657 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 0.9989 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.4251 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.3061 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.7027 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.8021 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.466 times | Fri 08 May 2026 | 84.30 (-0.37%) | 85.32 | 82.76 - 85.50 | 0.9495 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 81.64 and 89.5
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 82.973333333333 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.48 (6.34%) | 78.80 | 77.79 - 85.65 | 0.3183 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8377 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8361 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0679 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3358 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2893 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2497 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1659 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9554 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9438 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8776 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 81.7 |
| 20 day DMA | 81.69 |
| 35 day DMA | 81.39 |
| 50 day DMA | 82.04 |
| 100 day DMA | 80.86 |
| 150 day DMA | 84.32 |
| 200 day DMA | 86.61 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 81.76 | 81.53 |
| 12 day EMA | 82.22 | 81.63 | 81.52 |
| 20 day EMA | 81.91 | 81.53 | 81.46 |
| 35 day EMA | 81.87 | 81.66 | 81.63 |
| 50 day EMA | 81.89 | 81.74 | 81.72 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 81.66 | 81.39 |
| 12 day SMA | 81.7 | 81.51 | 81.62 |
| 20 day SMA | 81.69 | 81.44 | 81.35 |
| 35 day SMA | 81.39 | 81.38 | 81.49 |
| 50 day SMA | 82.04 | 81.94 | 81.87 |
| 100 day SMA | 80.86 | 81.01 | 81.16 |
| 150 day SMA | 84.32 | 84.32 | 84.36 |
| 200 day SMA | 86.61 | 86.66 | 86.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.