Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 92.66 and 93.52
| Daily Target 1 | 91.97 |
| Daily Target 2 | 92.48 |
| Daily Target 3 | 92.83 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 93.69 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.99 (0.98%) | 92.78 | 92.32 - 93.18 | 0.538 times | Thu 27 August 2026 | 92.09 (-1.69%) | 92.38 | 91.97 - 92.74 | 0.6717 times | Wed 26 August 2026 | 93.67 (-1.14%) | 95.49 | 93.62 - 95.49 | 1.7889 times | Tue 25 August 2026 | 94.75 (-1.37%) | 94.68 | 94.18 - 95.08 | 1.1141 times | Mon 24 August 2026 | 96.07 (1.53%) | 95.34 | 95.34 - 96.99 | 0.787 times | Fri 21 August 2026 | 94.62 (0.82%) | 93.51 | 93.00 - 94.63 | 1.1603 times | Thu 20 August 2026 | 93.85 (1.02%) | 93.52 | 93.07 - 94.40 | 0.9466 times | Wed 19 August 2026 | 92.90 (2.11%) | 90.75 | 90.36 - 93.12 | 1.0137 times | Tue 18 August 2026 | 90.98 (-0.91%) | 92.13 | 90.97 - 92.19 | 0.6841 times | Mon 17 August 2026 | 91.82 (-3.79%) | 93.67 | 91.79 - 94.15 | 1.2957 times | Fri 14 August 2026 | 95.44 (0.45%) | 95.44 | 95.06 - 95.83 | 0.6893 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 89.97 and 94.99
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 93.983333333333 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.8865 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.9228 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.2421 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.1696 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.2002 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.1691 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.846 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 0.9769 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.7175 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.8693 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 0.9968 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 90.04 and 100.08
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 92.403333333333 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.99 (5.6%) | 89.53 | 87.09 - 97.13 | 0.8103 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.6779 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.816 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8145 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0402 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3013 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.256 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2174 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1358 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9307 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9194 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 93.68 |
| 20 day DMA | 93.21 |
| 35 day DMA | 89.66 |
| 50 day DMA | 87.28 |
| 100 day DMA | 84.27 |
| 150 day DMA | 84.73 |
| 200 day DMA | 85.87 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.36 | 93.54 | 94.26 |
| 12 day EMA | 93.3 | 93.36 | 93.59 |
| 20 day EMA | 92.36 | 92.29 | 92.31 |
| 35 day EMA | 90.1 | 89.93 | 89.8 |
| 50 day EMA | 87.36 | 87.13 | 86.93 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 94.24 | 94.59 |
| 12 day SMA | 93.68 | 93.76 | 94 |
| 20 day SMA | 93.21 | 92.96 | 92.81 |
| 35 day SMA | 89.66 | 89.36 | 89.08 |
| 50 day SMA | 87.28 | 87.03 | 86.77 |
| 100 day SMA | 84.27 | 84.13 | 83.98 |
| 150 day SMA | 84.73 | 84.7 | 84.68 |
| 200 day SMA | 85.87 | 85.89 | 85.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.