DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc Strong Daily Stock price targets for DiageoPlc DEO are 111.35 and 112.71 | Daily Target 1 | 110.28 | | Daily Target 2 | 111.05 | | Daily Target 3 | 111.63666666667 | | Daily Target 4 | 112.41 | | Daily Target 5 | 113 |
Daily price and volume Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.83 (-0.3%) |
110.91 |
110.86 - 112.22 |
0.821 times |
Thu 28 August 2025 |
112.17 (0.12%) |
113.26 |
111.87 - 113.28 |
0.6295 times |
Wed 27 August 2025 |
112.03 (0.78%) |
111.20 |
110.94 - 112.04 |
0.5671 times |
Tue 26 August 2025 |
111.16 (-2.18%) |
113.36 |
111.05 - 113.36 |
1.254 times |
Mon 25 August 2025 |
113.64 (-1.47%) |
114.74 |
113.52 - 114.78 |
0.4698 times |
Fri 22 August 2025 |
115.33 (0.81%) |
114.56 |
114.56 - 116.41 |
0.9331 times |
Thu 21 August 2025 |
114.40 (-0.74%) |
114.08 |
113.62 - 114.76 |
1.063 times |
Wed 20 August 2025 |
115.25 (1.03%) |
114.67 |
114.61 - 115.78 |
1.7828 times |
Tue 19 August 2025 |
114.07 (3.1%) |
112.87 |
112.84 - 114.39 |
1.2614 times |
Mon 18 August 2025 |
110.64 (-0.28%) |
109.72 |
109.67 - 111.10 |
1.2182 times |
Fri 15 August 2025 |
110.95 (0.22%) |
111.50 |
110.49 - 111.71 |
0.6238 times |
Weekly price and charts DiageoPlc Strong weekly Stock price targets for DiageoPlc DEO are 109.39 and 113.31 | Weekly Target 1 | 108.57 | | Weekly Target 2 | 110.2 | | Weekly Target 3 | 112.49 | | Weekly Target 4 | 114.12 | | Weekly Target 5 | 116.41 |
Weekly price and volumes for Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.83 (-3.03%) |
114.74 |
110.86 - 114.78 |
0.7068 times |
Fri 22 August 2025 |
115.33 (3.95%) |
109.72 |
109.67 - 116.41 |
1.1824 times |
Fri 15 August 2025 |
110.95 (1.35%) |
110.05 |
109.60 - 112.35 |
0.8851 times |
Fri 08 August 2025 |
109.47 (12.32%) |
101.15 |
100.38 - 109.82 |
1.3063 times |
Fri 01 August 2025 |
97.46 (-8.96%) |
104.56 |
97.10 - 104.88 |
1.4075 times |
Fri 25 July 2025 |
107.05 (3.68%) |
103.05 |
102.10 - 107.55 |
1.0562 times |
Fri 18 July 2025 |
103.25 (-0.29%) |
102.69 |
101.00 - 104.18 |
1.1522 times |
Fri 11 July 2025 |
103.55 (-1.13%) |
103.99 |
102.67 - 106.22 |
0.8937 times |
Thu 03 July 2025 |
104.73 (4.27%) |
99.86 |
99.68 - 105.04 |
0.5508 times |
Fri 27 June 2025 |
100.44 (-0.28%) |
99.71 |
99.27 - 101.81 |
0.8589 times |
Fri 20 June 2025 |
100.72 (-4.34%) |
102.76 |
100.66 - 103.50 |
0.4651 times |
Monthly price and charts DiageoPlc Strong monthly Stock price targets for DiageoPlc DEO are 104.47 and 123.78 | Monthly Target 1 | 89.14 | | Monthly Target 2 | 100.48 | | Monthly Target 3 | 108.44666666667 | | Monthly Target 4 | 119.79 | | Monthly Target 5 | 127.76 |
Monthly price and volumes Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.83 (14.17%) |
98.26 |
97.10 - 116.41 |
1.2231 times |
Thu 31 July 2025 |
97.95 (-2.87%) |
101.54 |
97.69 - 107.55 |
1.2824 times |
Mon 30 June 2025 |
100.84 (-7.5%) |
108.28 |
99.27 - 110.98 |
0.7837 times |
Fri 30 May 2025 |
109.02 (-2.68%) |
111.78 |
107.90 - 116.69 |
0.7025 times |
Wed 30 April 2025 |
112.02 (6.9%) |
104.95 |
100.72 - 113.08 |
1.1401 times |
Mon 31 March 2025 |
104.79 (-3.7%) |
109.72 |
103.70 - 114.47 |
1.0125 times |
Fri 28 February 2025 |
108.82 (-9.29%) |
115.70 |
105.72 - 118.50 |
0.9516 times |
Fri 31 January 2025 |
119.97 (-5.63%) |
126.33 |
113.99 - 126.95 |
1.0869 times |
Tue 31 December 2024 |
127.13 (7.09%) |
119.99 |
118.48 - 132.34 |
0.9513 times |
Tue 26 November 2024 |
118.71 (-4.39%) |
125.83 |
117.72 - 125.90 |
0.8659 times |
Thu 31 October 2024 |
124.16 (-11.53%) |
140.95 |
123.94 - 141.08 |
0.5897 times |
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value | | 5 day DMA | 112.17 | | 12 day DMA | 112.68 | | 20 day DMA | 110.54 | | 35 day DMA | 107.52 | | 50 day DMA | 106.01 | | 100 day DMA | 108.14 | | 150 day DMA | 108.86 | | 200 day DMA | 112.21 | EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.28 | 112.5 | 112.67 | | 12 day EMA | 111.91 | 111.92 | 111.88 | | 20 day EMA | 110.7 | 110.58 | 110.41 | | 35 day EMA | 108.86 | 108.68 | 108.47 | | 50 day EMA | 106.6 | 106.39 | 106.15 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.17 | 112.87 | 113.31 | | 12 day SMA | 112.68 | 112.61 | 112.55 | | 20 day SMA | 110.54 | 109.84 | 109.38 | | 35 day SMA | 107.52 | 107.34 | 107.12 | | 50 day SMA | 106.01 | 105.82 | 105.68 | | 100 day SMA | 108.14 | 108.03 | 107.93 | | 150 day SMA | 108.86 | 108.91 | 108.95 | | 200 day SMA | 112.21 | 112.25 | 112.31 |
|
|
