DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc Strong Daily Stock price targets for DiageoPlc DEO are 109.13 and 110.54 | Daily Target 1 | 108.03 | | Daily Target 2 | 108.81 | | Daily Target 3 | 109.44333333333 | | Daily Target 4 | 110.22 | | Daily Target 5 | 110.85 |
Daily price and volume Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.58 (1.28%) |
108.89 |
108.67 - 110.08 |
1.8377 times |
Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
1.3865 times |
Wed 16 April 2025 |
108.20 (0.59%) |
109.01 |
107.85 - 110.13 |
0 times |
Tue 15 April 2025 |
107.57 (-2.74%) |
108.17 |
107.47 - 108.84 |
1.102 times |
Mon 14 April 2025 |
110.60 (0.98%) |
110.93 |
109.82 - 111.65 |
1.6064 times |
Fri 11 April 2025 |
109.53 (2.33%) |
107.27 |
106.76 - 109.72 |
1.4137 times |
Thu 10 April 2025 |
107.04 (-0.49%) |
107.48 |
104.86 - 107.86 |
2.6536 times |
Wed 09 April 2025 |
107.57 (5.77%) |
103.74 |
102.56 - 107.63 |
2.8794 times |
Weekly price and charts DiageoPlc Strong weekly Stock price targets for DiageoPlc DEO are 108.72 and 111 | Weekly Target 1 | 106.91 | | Weekly Target 2 | 108.24 | | Weekly Target 3 | 109.18666666667 | | Weekly Target 4 | 110.52 | | Weekly Target 5 | 111.47 |
Weekly price and volumes for Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.58 (1.28%) |
109.01 |
107.85 - 110.13 |
0.3491 times |
Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.01 |
107.85 - 110.13 |
0.2634 times |
Wed 16 April 2025 |
108.20 (-1.21%) |
110.93 |
107.47 - 111.65 |
0.5145 times |
Fri 11 April 2025 |
109.53 (5.35%) |
101.29 |
100.72 - 109.72 |
2.2578 times |
Fri 04 April 2025 |
103.97 (-1.34%) |
104.24 |
103.70 - 109.16 |
2.5868 times |
Fri 28 March 2025 |
105.38 (-1.55%) |
106.52 |
104.80 - 107.40 |
0.8892 times |
Fri 21 March 2025 |
107.04 (-0.57%) |
107.61 |
105.23 - 109.48 |
1.5518 times |
Fri 14 March 2025 |
107.65 (-4.6%) |
111.64 |
107.06 - 114.16 |
1.5875 times |
Fri 07 March 2025 |
112.84 (3.69%) |
109.72 |
108.13 - 114.47 |
1.5251 times |
Monthly price and charts DiageoPlc Strong monthly Stock price targets for DiageoPlc DEO are 105.15 and 116.08 | Monthly Target 1 | 96.39 | | Monthly Target 2 | 102.98 | | Monthly Target 3 | 107.31666666667 | | Monthly Target 4 | 113.91 | | Monthly Target 5 | 118.25 |
Monthly price and volumes Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.58 (4.57%) |
104.95 |
100.72 - 111.65 |
1.0621 times |
Mon 31 March 2025 |
104.79 (-3.7%) |
109.72 |
103.70 - 114.47 |
1.1177 times |
Fri 28 February 2025 |
108.82 (-9.29%) |
115.70 |
105.72 - 118.50 |
1.0504 times |
Fri 31 January 2025 |
119.97 (-5.63%) |
126.33 |
113.99 - 126.95 |
1.1998 times |
Tue 31 December 2024 |
127.13 (7.09%) |
119.99 |
118.48 - 132.34 |
1.0501 times |
Tue 26 November 2024 |
118.71 (-4.39%) |
125.83 |
117.72 - 125.90 |
0.9559 times |
Thu 31 October 2024 |
124.16 (-11.53%) |
140.95 |
123.94 - 141.08 |
0.651 times |
Mon 30 September 2024 |
140.34 (7.33%) |
129.14 |
126.40 - 142.73 |
0.8686 times |
Fri 30 August 2024 |
130.76 (4.82%) |
123.19 |
119.48 - 136.83 |
1.1085 times |
Wed 31 July 2024 |
124.75 (-1.05%) |
126.59 |
123.32 - 132.72 |
0.9359 times |
Fri 28 June 2024 |
126.08 (-6.67%) |
134.95 |
125.66 - 139.01 |
0.7157 times |
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value | | 5 day DMA | 108.48 | | 12 day DMA | 107.88 | | 20 day DMA | 106.77 | | 35 day DMA | 107.9 | | 50 day DMA | 108.13 | | 100 day DMA | 115.06 | | 150 day DMA | 120.29 | | 200 day DMA | 122.43 | EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.64 | 108.17 | 108.15 | | 12 day EMA | 108 | 107.71 | 107.62 | | 20 day EMA | 107.75 | 107.56 | 107.49 | | 35 day EMA | 108.01 | 107.92 | 107.9 | | 50 day EMA | 108.59 | 108.55 | 108.56 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.48 | 108.2 | 108.07 | | 12 day SMA | 107.88 | 107.23 | 106.88 | | 20 day SMA | 106.77 | 106.6 | 106.55 | | 35 day SMA | 107.9 | 107.89 | 107.9 | | 50 day SMA | 108.13 | 108.15 | 108.22 | | 100 day SMA | 115.06 | 115.14 | 115.25 | | 150 day SMA | 120.29 | 120.44 | 120.61 | | 200 day SMA | 122.43 | 122.53 | 122.63 |
|
|
