Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 81.71 and 83.21
| Daily Target 1 | 81.46 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 82.96 |
| Daily Target 4 | 83.46 |
| Daily Target 5 | 84.46 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.46 (-2.52%) | 83.44 | 82.46 - 83.96 | 0.9766 times | Thu 28 May 2026 | 84.59 (-2.28%) | 85.32 | 84.57 - 85.67 | 1.1148 times | Wed 27 May 2026 | 86.56 (1.82%) | 86.75 | 86.31 - 87.48 | 1.1204 times | Tue 26 May 2026 | 85.01 (-1.3%) | 86.28 | 84.55 - 86.41 | 1.0089 times | Fri 22 May 2026 | 86.13 (0.17%) | 85.95 | 85.81 - 86.60 | 0.6476 times | Thu 21 May 2026 | 85.98 (1.01%) | 84.85 | 83.97 - 86.44 | 0.8079 times | Wed 20 May 2026 | 85.12 (0.98%) | 84.25 | 83.60 - 85.38 | 0.8895 times | Tue 19 May 2026 | 84.29 (0.61%) | 84.21 | 83.67 - 84.67 | 1.3778 times | Mon 18 May 2026 | 83.78 (2.56%) | 82.19 | 82.17 - 83.88 | 1.0949 times | Fri 15 May 2026 | 81.69 (1.38%) | 81.64 | 81.22 - 82.05 | 0.9616 times | Thu 14 May 2026 | 80.58 (-0.14%) | 80.84 | 80.47 - 81.41 | 1.4469 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 79.95 and 84.97
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 84.133333333333 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.5546 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.6331 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.1571 times | Fri 08 May 2026 | 84.30 (-0.37%) | 85.32 | 82.76 - 85.50 | 0.7494 times | Wed 06 May 2026 | 84.61 (6.16%) | 79.75 | 78.25 - 85.50 | 0.7222 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.1841 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 0.992 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.5841 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 1.1164 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.3068 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 1.1972 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 80.36 and 89.59
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 82.73 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.7893 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0081 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.261 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2171 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.1798 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1006 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9019 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.891 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8284 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8228 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8331 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 83.91 |
| 20 day DMA | 83.29 |
| 35 day DMA | 81.86 |
| 50 day DMA | 79.71 |
| 100 day DMA | 84.76 |
| 150 day DMA | 86.63 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 85.21 | 85.52 |
| 12 day EMA | 84.01 | 84.29 | 84.24 |
| 20 day EMA | 83.22 | 83.3 | 83.16 |
| 35 day EMA | 81.61 | 81.56 | 81.38 |
| 50 day EMA | 79.94 | 79.84 | 79.65 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 85.65 | 85.76 |
| 12 day SMA | 83.91 | 83.79 | 83.58 |
| 20 day SMA | 83.29 | 83.15 | 82.96 |
| 35 day SMA | 81.86 | 81.72 | 81.55 |
| 50 day SMA | 79.71 | 79.55 | 79.4 |
| 100 day SMA | 84.76 | 84.82 | 84.87 |
| 150 day SMA | 86.63 | 86.73 | 86.82 |
| 200 day SMA | 90.79 | 90.93 | 91.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.