Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 83.59 and 84.68
| Daily Target 1 | 82.73 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 83.82 |
| Daily Target 4 | 84.44 |
| Daily Target 5 | 84.91 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.97 (-0.92%) | 83.70 | 83.20 - 84.29 | 1.4282 times | Fri 02 October 2026 | 84.75 (0.39%) | 85.02 | 84.54 - 85.52 | 1.3275 times | Thu 01 October 2026 | 84.42 (-1.38%) | 85.05 | 84.00 - 85.20 | 1.3029 times | Wed 30 September 2026 | 85.60 (0.3%) | 86.56 | 85.60 - 86.66 | 0.9152 times | Tue 29 September 2026 | 85.34 (-1.04%) | 84.98 | 84.52 - 85.40 | 0.8813 times | Mon 28 September 2026 | 86.24 (-1.46%) | 86.82 | 85.70 - 87.16 | 0.8218 times | Fri 25 September 2026 | 87.52 (0.79%) | 86.97 | 86.76 - 87.56 | 0.6761 times | Thu 24 September 2026 | 86.83 (0.84%) | 87.23 | 86.50 - 87.40 | 1.0277 times | Wed 23 September 2026 | 86.11 (-1.44%) | 86.58 | 85.59 - 86.74 | 0.951 times | Tue 22 September 2026 | 87.37 (0.63%) | 87.53 | 87.10 - 88.13 | 0.6684 times | Mon 21 September 2026 | 86.82 (1.44%) | 85.74 | 85.08 - 87.05 | 0.9265 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 83.59 and 84.68
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 83.82 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.97 (-0.92%) | 83.70 | 83.20 - 84.29 | 0.2456 times | Fri 02 October 2026 | 84.75 (-3.16%) | 86.82 | 84.00 - 87.16 | 0.9026 times | Fri 25 September 2026 | 87.52 (2.25%) | 85.74 | 85.08 - 88.13 | 0.7308 times | Fri 18 September 2026 | 85.59 (-1.2%) | 89.05 | 85.52 - 89.46 | 1.0997 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 0.9802 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.8127 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.8878 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.9241 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.2439 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.1726 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.2019 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 82.43 and 84.75
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 84.23 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.97 (-1.9%) | 85.05 | 83.20 - 85.52 | 0.1247 times | Wed 30 September 2026 | 85.60 (-6.8%) | 90.30 | 84.52 - 91.73 | 0.7098 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.9524 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7816 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.9409 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.9391 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1994 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.5003 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.4481 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.4036 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.3095 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 85.88 |
| 20 day DMA | 86.28 |
| 35 day DMA | 88.92 |
| 50 day DMA | 89.66 |
| 100 day DMA | 85.89 |
| 150 day DMA | 83.47 |
| 200 day DMA | 85.48 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 85.26 | 85.51 |
| 12 day EMA | 85.76 | 86.08 | 86.32 |
| 20 day EMA | 86.59 | 86.87 | 87.09 |
| 35 day EMA | 87.51 | 87.72 | 87.9 |
| 50 day EMA | 88.64 | 88.83 | 89 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 85.27 | 85.82 |
| 12 day SMA | 85.88 | 86.11 | 86.29 |
| 20 day SMA | 86.28 | 86.54 | 86.84 |
| 35 day SMA | 88.92 | 89.25 | 89.54 |
| 50 day SMA | 89.66 | 89.64 | 89.61 |
| 100 day SMA | 85.89 | 85.86 | 85.83 |
| 150 day SMA | 83.47 | 83.47 | 83.48 |
| 200 day SMA | 85.48 | 85.5 | 85.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.