DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc Strong Daily Stock price targets for DiageoPlc DEO are 103.11 and 104.11 | Daily Target 1 | 102.3 | | Daily Target 2 | 102.92 | | Daily Target 3 | 103.29666666667 | | Daily Target 4 | 103.92 | | Daily Target 5 | 104.3 |
Daily price and volume Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.55 (-1.84%) |
103.18 |
102.67 - 103.67 |
1.2412 times |
Thu 10 July 2025 |
105.49 (0.72%) |
104.68 |
104.50 - 106.22 |
0.9145 times |
Wed 09 July 2025 |
104.74 (-0.43%) |
105.78 |
103.80 - 105.89 |
1.2304 times |
Tue 08 July 2025 |
105.19 (2.2%) |
103.83 |
103.56 - 105.71 |
1.3378 times |
Mon 07 July 2025 |
102.93 (-1.72%) |
103.99 |
102.75 - 104.35 |
0.8732 times |
Thu 03 July 2025 |
104.73 (-0.25%) |
104.83 |
103.91 - 104.90 |
0.6209 times |
Wed 02 July 2025 |
104.99 (1.05%) |
104.15 |
103.16 - 105.04 |
0.6948 times |
Tue 01 July 2025 |
103.90 (3.03%) |
101.54 |
101.47 - 104.52 |
0.9288 times |
Mon 30 June 2025 |
100.84 (0.4%) |
99.86 |
99.68 - 100.92 |
1.2052 times |
Fri 27 June 2025 |
100.44 (-0.1%) |
100.16 |
99.88 - 100.75 |
0.9531 times |
Thu 26 June 2025 |
100.54 (0.68%) |
100.97 |
100.40 - 101.24 |
0.7485 times |
Weekly price and charts DiageoPlc Strong weekly Stock price targets for DiageoPlc DEO are 101.34 and 104.89 | Weekly Target 1 | 100.6 | | Weekly Target 2 | 102.07 | | Weekly Target 3 | 104.14666666667 | | Weekly Target 4 | 105.62 | | Weekly Target 5 | 107.7 |
Weekly price and volumes for Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.55 (-1.13%) |
103.99 |
102.67 - 106.22 |
1.3984 times |
Thu 03 July 2025 |
104.73 (4.27%) |
99.86 |
99.68 - 105.04 |
0.8619 times |
Fri 27 June 2025 |
100.44 (-0.28%) |
99.71 |
99.27 - 101.81 |
1.344 times |
Fri 20 June 2025 |
100.72 (-4.34%) |
102.76 |
100.66 - 103.50 |
0.7277 times |
Fri 13 June 2025 |
105.29 (0.15%) |
106.95 |
104.97 - 108.00 |
1.0062 times |
Fri 06 June 2025 |
105.13 (-3.57%) |
108.28 |
104.24 - 110.98 |
1.0008 times |
Fri 30 May 2025 |
109.02 (-0.16%) |
110.27 |
107.90 - 110.49 |
0.6686 times |
Fri 23 May 2025 |
109.20 (-5.08%) |
113.48 |
108.04 - 115.00 |
0.9022 times |
Fri 16 May 2025 |
115.05 (-0.29%) |
115.47 |
111.91 - 115.47 |
1.0297 times |
Fri 09 May 2025 |
115.39 (1.86%) |
114.00 |
112.97 - 116.69 |
1.0605 times |
Fri 02 May 2025 |
113.28 (2.45%) |
111.52 |
109.90 - 113.40 |
0.6903 times |
Monthly price and charts DiageoPlc Strong monthly Stock price targets for DiageoPlc DEO are 102.51 and 107.26 | Monthly Target 1 | 99 | | Monthly Target 2 | 101.27 | | Monthly Target 3 | 103.74666666667 | | Monthly Target 4 | 106.02 | | Monthly Target 5 | 108.5 |
Monthly price and volumes Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.55 (2.69%) |
101.54 |
101.47 - 106.22 |
0.4156 times |
Mon 30 June 2025 |
100.84 (-7.5%) |
108.28 |
99.27 - 110.98 |
0.9292 times |
Fri 30 May 2025 |
109.02 (-2.68%) |
111.78 |
107.90 - 116.69 |
0.8329 times |
Wed 30 April 2025 |
112.02 (6.9%) |
104.95 |
100.72 - 113.08 |
1.3517 times |
Mon 31 March 2025 |
104.79 (-3.7%) |
109.72 |
103.70 - 114.47 |
1.2004 times |
Fri 28 February 2025 |
108.82 (-9.29%) |
115.70 |
105.72 - 118.50 |
1.1281 times |
Fri 31 January 2025 |
119.97 (-5.63%) |
126.33 |
113.99 - 126.95 |
1.2886 times |
Tue 31 December 2024 |
127.13 (7.09%) |
119.99 |
118.48 - 132.34 |
1.1278 times |
Tue 26 November 2024 |
118.71 (-4.39%) |
125.83 |
117.72 - 125.90 |
1.0266 times |
Thu 31 October 2024 |
124.16 (-11.53%) |
140.95 |
123.94 - 141.08 |
0.6991 times |
Mon 30 September 2024 |
140.34 (7.33%) |
129.14 |
126.40 - 142.73 |
0.9328 times |
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value | | 5 day DMA | 104.38 | | 12 day DMA | 103.1 | | 20 day DMA | 103.13 | | 35 day DMA | 105.71 | | 50 day DMA | 108.11 | | 100 day DMA | 108.28 | | 150 day DMA | 112.46 | | 200 day DMA | 116.68 | EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.28 | 104.64 | 104.21 | | 12 day EMA | 103.86 | 103.92 | 103.64 | | 20 day EMA | 104.23 | 104.3 | 104.17 | | 35 day EMA | 105.85 | 105.99 | 106.02 | | 50 day EMA | 108 | 108.18 | 108.29 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.38 | 104.62 | 104.52 | | 12 day SMA | 103.1 | 102.9 | 102.47 | | 20 day SMA | 103.13 | 103.34 | 103.43 | | 35 day SMA | 105.71 | 106.02 | 106.29 | | 50 day SMA | 108.11 | 108.27 | 108.37 | | 100 day SMA | 108.28 | 108.32 | 108.36 | | 150 day SMA | 112.46 | 112.57 | 112.66 | | 200 day SMA | 116.68 | 116.83 | 116.98 |
|
|
