Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 99.4 and 101.47
| Daily Target 1 | 97.69 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 99.76 |
| Daily Target 4 | 101.1 |
| Daily Target 5 | 101.83 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.37 (4.03%) | 99.40 | 98.42 - 100.49 | 0.9446 times | Thu 19 February 2026 | 96.48 (1.38%) | 96.41 | 95.44 - 96.94 | 0.8397 times | Wed 18 February 2026 | 95.17 (-1.33%) | 95.39 | 94.07 - 96.05 | 1.7535 times | Tue 17 February 2026 | 96.45 (-2.74%) | 97.62 | 96.36 - 98.05 | 1.0333 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.7668 times | Fri 13 February 2026 | 99.17 (-0.88%) | 100.13 | 98.62 - 100.15 | 0.7668 times | Thu 12 February 2026 | 100.05 (-0.75%) | 101.06 | 99.81 - 101.25 | 1.0665 times | Wed 11 February 2026 | 100.81 (1.75%) | 99.88 | 99.34 - 100.81 | 0.9669 times | Tue 10 February 2026 | 99.08 (2.04%) | 98.38 | 97.70 - 99.44 | 0.6876 times | Mon 09 February 2026 | 97.10 (0.23%) | 96.77 | 95.67 - 97.10 | 1.1742 times | Fri 06 February 2026 | 96.88 (-0.23%) | 96.19 | 95.74 - 97.28 | 0.9463 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 97.22 and 103.64
| Weekly Target 1 | 91.89 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 98.31 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 1.041 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1746 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 1.0617 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 1.1105 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.3158 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 1.2109 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 1.12 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.9415 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.7461 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2778 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.7261 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 95.66 and 105.97
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 97.52 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.37 (8.16%) | 91.80 | 90.94 - 101.25 | 0.8263 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.4386 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.3421 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.0998 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.0865 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0102 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0033 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0159 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6208 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5565 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9031 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 98.15 |
| 20 day DMA | 95.57 |
| 35 day DMA | 92.84 |
| 50 day DMA | 91.22 |
| 100 day DMA | 92.35 |
| 150 day DMA | 96.99 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 96.95 | 97.18 |
| 12 day EMA | 97.26 | 96.7 | 96.74 |
| 20 day EMA | 95.95 | 95.49 | 95.39 |
| 35 day EMA | 93.91 | 93.53 | 93.36 |
| 50 day EMA | 91.66 | 91.3 | 91.09 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 97.29 | 98 |
| 12 day SMA | 98.15 | 97.89 | 97.61 |
| 20 day SMA | 95.57 | 95.12 | 94.86 |
| 35 day SMA | 92.84 | 92.44 | 92.15 |
| 50 day SMA | 91.22 | 90.92 | 90.75 |
| 100 day SMA | 92.35 | 92.3 | 92.3 |
| 150 day SMA | 96.99 | 96.99 | 97.03 |
| 200 day SMA | 99.67 | 99.73 | 99.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.