Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 80.04 and 80.9
| Daily Target 1 | 79.89 |
| Daily Target 2 | 80.19 |
| Daily Target 3 | 80.746666666667 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 81.61 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.50 (1.58%) | 81.16 | 80.44 - 81.30 | 1.2709 times | Mon 13 April 2026 | 79.25 (2.32%) | 77.20 | 77.16 - 79.43 | 1.1542 times | Fri 10 April 2026 | 77.45 (-1.38%) | 78.71 | 77.34 - 78.84 | 0.7731 times | Thu 09 April 2026 | 78.53 (1.87%) | 76.31 | 75.97 - 79.06 | 0.7886 times | Wed 08 April 2026 | 77.09 (4.01%) | 77.75 | 76.81 - 78.05 | 0.9776 times | Tue 07 April 2026 | 74.12 (-1.09%) | 74.23 | 73.43 - 74.41 | 0.7159 times | Mon 06 April 2026 | 74.94 (2.21%) | 73.46 | 73.11 - 75.20 | 1.0627 times | Thu 02 April 2026 | 73.32 (-1.76%) | 74.04 | 72.98 - 74.25 | 1.0225 times | Wed 01 April 2026 | 74.63 (0.24%) | 74.31 | 73.48 - 74.78 | 0.6986 times | Tue 31 March 2026 | 74.45 (1.36%) | 74.62 | 73.14 - 74.67 | 1.5358 times | Mon 30 March 2026 | 73.45 (-0.84%) | 74.21 | 73.19 - 75.11 | 1.7978 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 78.83 and 82.97
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 79.653333333333 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.50 (3.94%) | 77.20 | 77.16 - 81.30 | 0.4984 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 0.8875 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.0389 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.9517 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.6962 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.338 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.4258 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 2.1807 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.8416 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1412 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.8583 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 76.74 and 85.06
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 78.26 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.50 (8.13%) | 74.31 | 72.98 - 81.30 | 0.4547 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3321 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2858 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2463 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1627 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9528 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9412 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8751 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8692 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8801 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5378 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 75.98 |
| 20 day DMA | 75.42 |
| 35 day DMA | 79.59 |
| 50 day DMA | 84.92 |
| 100 day DMA | 86.99 |
| 150 day DMA | 90.3 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 77.54 | 76.68 |
| 12 day EMA | 77.12 | 76.5 | 76 |
| 20 day EMA | 77.53 | 77.22 | 77.01 |
| 35 day EMA | 80.71 | 80.72 | 80.81 |
| 50 day EMA | 84.75 | 84.92 | 85.15 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 77.29 | 76.43 |
| 12 day SMA | 75.98 | 75.42 | 74.99 |
| 20 day SMA | 75.42 | 75.26 | 75.14 |
| 35 day SMA | 79.59 | 80.16 | 80.65 |
| 50 day SMA | 84.92 | 85.17 | 85.4 |
| 100 day SMA | 86.99 | 87.12 | 87.27 |
| 150 day SMA | 90.3 | 90.5 | 90.71 |
| 200 day SMA | 94.38 | 94.48 | 94.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.