DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc Strong Daily Stock price targets for DiageoPlc DEO are 84.58 and 86.17 | Daily Target 1 | 84.31 | | Daily Target 2 | 84.85 | | Daily Target 3 | 85.896666666667 | | Daily Target 4 | 86.44 | | Daily Target 5 | 87.49 |
Daily price and volume Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
85.40 (-2.89%) |
86.75 |
85.35 - 86.94 |
1.4703 times |
Mon 08 December 2025 |
87.94 (-0.59%) |
86.99 |
86.72 - 88.22 |
1.2836 times |
Fri 05 December 2025 |
88.46 (-1.15%) |
89.45 |
88.31 - 90.48 |
1.5999 times |
Thu 04 December 2025 |
89.49 (-2.79%) |
91.36 |
89.07 - 93.07 |
1.3595 times |
Wed 03 December 2025 |
92.06 (0.33%) |
92.80 |
91.81 - 94.21 |
1.0356 times |
Tue 02 December 2025 |
91.76 (-0.64%) |
92.12 |
90.91 - 92.34 |
0.6443 times |
Mon 01 December 2025 |
92.35 (0.81%) |
92.11 |
91.96 - 92.83 |
0.7993 times |
Fri 28 November 2025 |
91.61 (1.07%) |
91.41 |
91.23 - 91.94 |
0.5643 times |
Wed 26 November 2025 |
90.64 (-0.58%) |
90.38 |
90.38 - 90.89 |
0.5247 times |
Tue 25 November 2025 |
91.17 (0.43%) |
90.95 |
90.82 - 91.79 |
0.7185 times |
Mon 24 November 2025 |
90.78 (-1.33%) |
91.61 |
90.14 - 91.61 |
0.9158 times |
Weekly price and charts DiageoPlc Strong weekly Stock price targets for DiageoPlc DEO are 83.94 and 86.81 | Weekly Target 1 | 83.45 | | Weekly Target 2 | 84.43 | | Weekly Target 3 | 86.323333333333 | | Weekly Target 4 | 87.3 | | Weekly Target 5 | 89.19 |
Weekly price and volumes for Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
85.40 (-3.46%) |
86.99 |
85.35 - 88.22 |
0.6505 times |
Fri 05 December 2025 |
88.46 (-3.44%) |
92.11 |
88.31 - 94.21 |
1.2846 times |
Fri 28 November 2025 |
91.61 (-0.42%) |
91.61 |
90.14 - 91.94 |
0.6433 times |
Fri 21 November 2025 |
92.00 (-2.75%) |
93.82 |
88.54 - 94.01 |
1.0669 times |
Fri 14 November 2025 |
94.60 (4.2%) |
96.87 |
94.02 - 98.14 |
1.8558 times |
Fri 07 November 2025 |
90.79 (-1.41%) |
93.03 |
86.57 - 94.28 |
0.9625 times |
Fri 31 October 2025 |
92.09 (0%) |
91.46 |
90.65 - 92.44 |
0.2123 times |
Fri 31 October 2025 |
92.09 (-4.3%) |
95.13 |
90.50 - 95.92 |
1.187 times |
Fri 24 October 2025 |
96.23 (-1.43%) |
97.73 |
96.09 - 99.06 |
0.9167 times |
Fri 17 October 2025 |
97.63 (1.8%) |
95.08 |
94.19 - 99.58 |
1.2205 times |
Tue 07 October 2025 |
95.90 (-0.11%) |
95.60 |
94.22 - 95.96 |
0.445 times |
Monthly price and charts DiageoPlc Strong monthly Stock price targets for DiageoPlc DEO are 80.95 and 89.81 | Monthly Target 1 | 79.46 | | Monthly Target 2 | 82.43 | | Monthly Target 3 | 88.32 | | Monthly Target 4 | 91.29 | | Monthly Target 5 | 97.18 |
Monthly price and volumes Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
85.40 (-6.78%) |
92.11 |
85.35 - 94.21 |
0.5485 times |
Fri 28 November 2025 |
91.61 (-0.52%) |
93.03 |
86.57 - 98.14 |
1.2836 times |
Fri 31 October 2025 |
92.09 (-3.5%) |
97.79 |
90.50 - 99.58 |
1.268 times |
Tue 30 September 2025 |
95.43 (-14.67%) |
110.11 |
93.42 - 111.19 |
1.179 times |
Fri 29 August 2025 |
111.83 (14.17%) |
98.26 |
97.10 - 116.41 |
1.171 times |
Thu 31 July 2025 |
97.95 (-2.87%) |
101.54 |
97.69 - 107.55 |
1.1857 times |
Mon 30 June 2025 |
100.84 (-7.5%) |
108.28 |
99.27 - 110.98 |
0.7246 times |
Fri 30 May 2025 |
109.02 (-2.68%) |
111.78 |
107.90 - 116.69 |
0.6495 times |
Wed 30 April 2025 |
112.02 (6.9%) |
104.95 |
100.72 - 113.08 |
1.0541 times |
Mon 31 March 2025 |
104.79 (-3.7%) |
109.72 |
103.70 - 114.47 |
0.9361 times |
Fri 28 February 2025 |
108.82 (-9.29%) |
115.70 |
105.72 - 118.50 |
0.8798 times |
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value | | 5 day DMA | 88.67 | | 12 day DMA | 90.31 | | 20 day DMA | 91.51 | | 35 day DMA | 92.44 | | 50 day DMA | 93.48 | | 100 day DMA | 99.87 | | 150 day DMA | 102.49 | | 200 day DMA | 104.02 | EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.08 | 89.42 | 90.16 | | 12 day EMA | 89.75 | 90.54 | 91.01 | | 20 day EMA | 90.74 | 91.3 | 91.65 | | 35 day EMA | 92.15 | 92.55 | 92.82 | | 50 day EMA | 93.24 | 93.56 | 93.79 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.67 | 89.94 | 90.82 | | 12 day SMA | 90.31 | 90.58 | 90.64 | | 20 day SMA | 91.51 | 91.99 | 92.14 | | 35 day SMA | 92.44 | 92.8 | 93.07 | | 50 day SMA | 93.48 | 93.68 | 93.85 | | 100 day SMA | 99.87 | 100.03 | 100.17 | | 150 day SMA | 102.49 | 102.66 | 102.82 | | 200 day SMA | 104.02 | 104.12 | 104.22 |
|
|
