DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc Strong Daily Stock price targets for DiageoPlc DEO are 95.77 and 96.55 | Daily Target 1 | 95.62 | | Daily Target 2 | 95.92 | | Daily Target 3 | 96.396666666667 | | Daily Target 4 | 96.7 | | Daily Target 5 | 97.18 |
Daily price and volume Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
96.23 (-0.66%) |
96.78 |
96.09 - 96.87 |
0.693 times |
Thu 23 October 2025 |
96.87 (-0.97%) |
97.46 |
96.67 - 97.50 |
1.3574 times |
Wed 22 October 2025 |
97.82 (-0.13%) |
97.50 |
97.37 - 99.06 |
0.8236 times |
Tue 21 October 2025 |
97.95 (-0.02%) |
98.46 |
97.60 - 98.84 |
0.7321 times |
Mon 20 October 2025 |
97.97 (0.35%) |
97.73 |
97.60 - 98.54 |
0.6832 times |
Fri 17 October 2025 |
97.63 (-1.05%) |
97.11 |
96.86 - 97.92 |
1.3588 times |
Thu 16 October 2025 |
98.67 (3.62%) |
97.30 |
96.82 - 99.58 |
1.7014 times |
Wed 15 October 2025 |
95.22 (0.43%) |
94.51 |
94.39 - 95.22 |
0.8345 times |
Tue 14 October 2025 |
94.81 (-0.88%) |
94.34 |
94.19 - 95.63 |
1.1412 times |
Mon 13 October 2025 |
95.65 (-0.26%) |
95.08 |
94.77 - 96.22 |
0.6748 times |
Tue 07 October 2025 |
95.90 (0.95%) |
95.52 |
94.66 - 95.92 |
1.1184 times |
Weekly price and charts DiageoPlc Strong weekly Stock price targets for DiageoPlc DEO are 94.68 and 97.65 | Weekly Target 1 | 94.16 | | Weekly Target 2 | 95.19 | | Weekly Target 3 | 97.126666666667 | | Weekly Target 4 | 98.16 | | Weekly Target 5 | 100.1 |
Weekly price and volumes for Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
96.23 (-1.43%) |
97.73 |
96.09 - 99.06 |
1.1429 times |
Fri 17 October 2025 |
97.63 (1.8%) |
95.08 |
94.19 - 99.58 |
1.5216 times |
Tue 07 October 2025 |
95.90 (-0.11%) |
95.60 |
94.22 - 95.96 |
0.5548 times |
Fri 03 October 2025 |
96.01 (1.98%) |
94.91 |
94.49 - 98.13 |
1.0306 times |
Fri 26 September 2025 |
94.15 (-3.57%) |
97.00 |
93.42 - 97.18 |
1.8332 times |
Fri 19 September 2025 |
97.64 (-4.01%) |
102.18 |
97.58 - 102.47 |
1.5117 times |
Fri 12 September 2025 |
101.72 (-7.74%) |
108.07 |
101.62 - 108.07 |
0.807 times |
Fri 05 September 2025 |
110.25 (-1.41%) |
110.11 |
109.43 - 111.19 |
0.6167 times |
Fri 29 August 2025 |
111.83 (0%) |
110.91 |
110.86 - 112.22 |
0.1766 times |
Fri 29 August 2025 |
111.83 (-3.03%) |
114.74 |
110.86 - 114.78 |
0.8048 times |
Fri 22 August 2025 |
115.33 (3.95%) |
109.72 |
109.67 - 116.41 |
1.3463 times |
Monthly price and charts DiageoPlc Strong monthly Stock price targets for DiageoPlc DEO are 92.52 and 97.91 | Monthly Target 1 | 91.28 | | Monthly Target 2 | 93.75 | | Monthly Target 3 | 96.666666666667 | | Monthly Target 4 | 99.14 | | Monthly Target 5 | 102.06 |
Monthly price and volumes Diageo Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
96.23 (0.84%) |
97.79 |
94.19 - 99.58 |
0.9024 times |
Tue 30 September 2025 |
95.43 (-14.67%) |
110.11 |
93.42 - 111.19 |
1.221 times |
Fri 29 August 2025 |
111.83 (14.17%) |
98.26 |
97.10 - 116.41 |
1.2127 times |
Thu 31 July 2025 |
97.95 (-2.87%) |
101.54 |
97.69 - 107.55 |
1.2279 times |
Mon 30 June 2025 |
100.84 (-7.5%) |
108.28 |
99.27 - 110.98 |
0.7504 times |
Fri 30 May 2025 |
109.02 (-2.68%) |
111.78 |
107.90 - 116.69 |
0.6726 times |
Wed 30 April 2025 |
112.02 (6.9%) |
104.95 |
100.72 - 113.08 |
1.0916 times |
Mon 31 March 2025 |
104.79 (-3.7%) |
109.72 |
103.70 - 114.47 |
0.9695 times |
Fri 28 February 2025 |
108.82 (-9.29%) |
115.70 |
105.72 - 118.50 |
0.9111 times |
Fri 31 January 2025 |
119.97 (-5.63%) |
126.33 |
113.99 - 126.95 |
1.0407 times |
Tue 31 December 2024 |
127.13 (7.09%) |
119.99 |
118.48 - 132.34 |
0.9108 times |
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value | | 5 day DMA | 97.37 | | 12 day DMA | 96.64 | | 20 day DMA | 96.15 | | 35 day DMA | 98.91 | | 50 day DMA | 102.95 | | 100 day DMA | 103.77 | | 150 day DMA | 105.79 | | 200 day DMA | 107.83 | EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.97 | 97.34 | 97.58 | | 12 day EMA | 96.95 | 97.08 | 97.12 | | 20 day EMA | 97.5 | 97.63 | 97.71 | | 35 day EMA | 100.03 | 100.25 | 100.45 | | 50 day EMA | 102.95 | 103.22 | 103.48 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.37 | 97.65 | 98.01 | | 12 day SMA | 96.64 | 96.63 | 96.63 | | 20 day SMA | 96.15 | 96.15 | 96.11 | | 35 day SMA | 98.91 | 99.32 | 99.75 | | 50 day SMA | 102.95 | 103.25 | 103.55 | | 100 day SMA | 103.77 | 103.89 | 104.02 | | 150 day SMA | 105.79 | 105.87 | 105.95 | | 200 day SMA | 107.83 | 107.98 | 108.1 |
|
|
