BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.55 and 22.66

Daily Target 122.46
Daily Target 222.52
Daily Target 322.573333333333
Daily Target 422.63
Daily Target 522.68

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 28 August 2026 22.57 (-0.09%) 22.54 22.52 - 22.63 1.0776 times
Thu 27 August 2026 22.59 (-0.09%) 22.53 22.48 - 22.65 0.8066 times
Wed 26 August 2026 22.61 (0.22%) 22.59 22.51 - 22.61 1.6115 times
Tue 25 August 2026 22.56 (0.31%) 22.54 22.50 - 22.62 0.8974 times
Mon 24 August 2026 22.49 (-0.31%) 22.59 22.45 - 22.60 1.1003 times
Fri 21 August 2026 22.56 (0.22%) 22.49 22.46 - 22.56 1.1035 times
Thu 20 August 2026 22.51 (-0.57%) 22.52 22.47 - 22.65 0.9023 times
Wed 19 August 2026 22.64 (0.22%) 22.62 22.56 - 22.71 0.6702 times
Tue 18 August 2026 22.59 (0.09%) 22.50 22.43 - 22.62 1.1084 times
Mon 17 August 2026 22.57 (-0.35%) 22.63 22.45 - 22.67 0.7222 times
Fri 14 August 2026 22.65 (-0.22%) 22.65 22.50 - 22.70 1.0062 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.41 and 22.61

Weekly Target 122.36
Weekly Target 222.46
Weekly Target 322.556666666667
Weekly Target 422.66
Weekly Target 522.76

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 28 August 2026 22.57 (0.04%) 22.59 22.45 - 22.65 0.9528 times
Fri 21 August 2026 22.56 (-0.4%) 22.63 22.43 - 22.71 0.7816 times
Fri 14 August 2026 22.65 (0.22%) 22.57 22.44 - 22.70 0.9111 times
Fri 07 August 2026 22.60 (0.89%) 22.49 22.40 - 22.62 1.0133 times
Fri 31 July 2026 22.40 (-0.18%) 22.50 22.38 - 22.66 1.0318 times
Fri 24 July 2026 22.44 (0%) 22.40 22.38 - 22.46 0.1835 times
Fri 24 July 2026 22.44 (-0.84%) 22.68 22.38 - 22.68 1.0673 times
Fri 17 July 2026 22.63 (-0.79%) 22.73 22.60 - 22.86 0.8461 times
Fri 10 July 2026 22.81 (-0.09%) 22.81 22.76 - 22.96 1.2102 times
Thu 02 July 2026 22.83 (0.97%) 22.63 22.56 - 22.99 2.0023 times
Fri 26 June 2026 22.61 (-0.26%) 22.64 22.49 - 22.69 1.534 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.49 and 22.8

Monthly Target 122.25
Monthly Target 222.41
Monthly Target 322.56
Monthly Target 422.72
Monthly Target 522.87

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 28 August 2026 22.57 (0.76%) 22.49 22.40 - 22.71 0.6608 times
Fri 31 July 2026 22.40 (-1.54%) 22.76 22.38 - 22.99 0.9469 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.0356 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.705 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.0785 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2425 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9784 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0194 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.5016 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8314 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.9147 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.59
20 day DMA 22.57
35 day DMA 22.56
50 day DMA 22.61
100 day DMA 22.71
150 day DMA 22.73
200 day DMA 22.69

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5822.57
12 day EMA22.5822.5822.58
20 day EMA22.5722.5722.57
35 day EMA22.622.622.6
50 day EMA22.6222.6222.62

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5622.55
12 day SMA22.5922.5922.59
20 day SMA22.5722.5622.56
35 day SMA22.5622.5622.57
50 day SMA22.6122.6222.62
100 day SMA22.7122.7122.71
150 day SMA22.7322.7422.74
200 day SMA22.6922.6922.69
Back to top | Use Dark Theme