BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 23.03 and 23.13

Daily Target 122.94
Daily Target 223.01
Daily Target 323.043333333333
Daily Target 423.11
Daily Target 523.14

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Wed 15 April 2026 23.07 (0.04%) 22.99 22.98 - 23.08 2.0961 times
Tue 14 April 2026 23.06 (0.3%) 22.99 22.92 - 23.09 1.6573 times
Mon 13 April 2026 22.99 (-0.17%) 22.92 22.87 - 23.03 0.4059 times
Fri 10 April 2026 23.03 (0.09%) 22.91 22.91 - 23.05 0.4008 times
Thu 09 April 2026 23.01 (0.26%) 22.83 22.83 - 23.24 1.2397 times
Wed 08 April 2026 22.95 (0.83%) 22.83 22.81 - 23.08 0.7121 times
Tue 07 April 2026 22.76 (0.04%) 22.62 22.62 - 22.83 0.8557 times
Mon 06 April 2026 22.75 (0.09%) 22.78 22.54 - 22.87 0.7436 times
Thu 02 April 2026 22.73 (-0.57%) 22.79 22.64 - 22.84 0.5722 times
Wed 01 April 2026 22.86 (0.7%) 22.78 22.60 - 22.91 1.3166 times
Tue 31 March 2026 22.70 (1.38%) 22.40 22.39 - 22.83 0.9627 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.97 and 23.19

Weekly Target 122.79
Weekly Target 222.93
Weekly Target 323.01
Weekly Target 423.15
Weekly Target 523.23

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Wed 15 April 2026 23.07 (0.17%) 22.92 22.87 - 23.09 1.1848 times
Fri 10 April 2026 23.03 (1.32%) 22.78 22.54 - 23.24 1.1257 times
Thu 02 April 2026 22.73 (1.38%) 22.46 22.30 - 22.91 1.0979 times
Fri 27 March 2026 22.42 (-0.8%) 22.59 22.35 - 22.70 1.1562 times
Fri 20 March 2026 22.60 (-0.35%) 22.74 22.55 - 23.10 0.6596 times
Fri 13 March 2026 22.68 (-0.74%) 22.85 22.58 - 22.90 0.7966 times
Fri 06 March 2026 22.85 (-0.39%) 22.95 22.85 - 23.01 1.9284 times
Fri 27 February 2026 22.94 (-0.39%) 23.06 22.79 - 23.08 0.9942 times
Fri 20 February 2026 23.03 (1.01%) 22.81 22.75 - 23.07 0.9331 times
Fri 13 February 2026 22.80 (0%) 22.79 22.74 - 22.82 0.1235 times
Fri 13 February 2026 22.80 (0%) 22.87 22.63 - 23.03 1.0566 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.81 and 23.51

Monthly Target 122.25
Monthly Target 222.66
Monthly Target 322.95
Monthly Target 423.36
Monthly Target 523.65

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Wed 15 April 2026 23.07 (1.63%) 22.78 22.54 - 23.24 0.6731 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2053 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.949 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.9889 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4566 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8065 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.8873 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.2057 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.9682 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.8595 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 1.1173 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.86
20 day DMA 22.75
35 day DMA 22.79
50 day DMA 22.81
100 day DMA 22.69
150 day DMA 22.64
200 day DMA 22.52

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.9822.94
12 day EMA22.922.8722.83
20 day EMA22.8422.8222.79
35 day EMA22.8222.8122.79
50 day EMA22.8422.8322.82

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.0122.95
12 day SMA22.8622.822.76
20 day SMA22.7522.7322.71
35 day SMA22.7922.7822.78
50 day SMA22.8122.8122.8
100 day SMA22.6922.6822.68
150 day SMA22.6422.6422.64
200 day SMA22.5222.5122.51
Back to top | Use Dark Theme