BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.98 and 23.08

Daily Target 122.9
Daily Target 222.96
Daily Target 322.996666666667
Daily Target 423.06
Daily Target 523.1

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 20 February 2026 23.03 (0%) 23.03 22.93 - 23.03 0.5362 times
Thu 19 February 2026 23.03 (0.22%) 23.02 22.86 - 23.07 1.4576 times
Wed 18 February 2026 22.98 (0.26%) 22.95 22.84 - 23.05 0.9737 times
Tue 17 February 2026 22.92 (0.53%) 22.81 22.75 - 22.96 1.4478 times
Fri 13 February 2026 22.80 (0%) 22.79 22.74 - 22.82 0.5846 times
Fri 13 February 2026 22.80 (0.18%) 22.79 22.74 - 22.82 0.5846 times
Thu 12 February 2026 22.76 (-0.13%) 22.80 22.63 - 22.84 1.268 times
Wed 11 February 2026 22.79 (-0.44%) 22.96 22.63 - 22.96 1.6433 times
Tue 10 February 2026 22.89 (-0.22%) 23.03 22.87 - 23.03 0.9421 times
Mon 09 February 2026 22.94 (0.61%) 22.87 22.87 - 22.96 0.5619 times
Fri 06 February 2026 22.80 (-0.09%) 22.80 22.76 - 22.86 0.3358 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.89 and 23.21

Weekly Target 122.63
Weekly Target 222.83
Weekly Target 322.95
Weekly Target 423.15
Weekly Target 523.27

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 20 February 2026 23.03 (1.01%) 22.81 22.75 - 23.07 1.1525 times
Fri 13 February 2026 22.80 (0%) 22.79 22.74 - 22.82 0.1526 times
Fri 13 February 2026 22.80 (0%) 22.87 22.63 - 23.03 1.3051 times
Fri 06 February 2026 22.80 (0.04%) 22.79 22.70 - 22.89 1.1226 times
Fri 30 January 2026 22.79 (0.89%) 22.65 22.48 - 22.79 0.839 times
Fri 23 January 2026 22.59 (-1.05%) 22.70 22.54 - 22.72 0.8104 times
Fri 16 January 2026 22.83 (1.02%) 22.60 22.55 - 22.84 1.2453 times
Fri 09 January 2026 22.60 (-1.01%) 22.84 22.49 - 22.92 2.0993 times
Fri 02 January 2026 22.83 (1.33%) 22.42 22.37 - 22.86 0.8759 times
Mon 29 December 2025 22.53 (0.81%) 22.42 22.37 - 22.55 0.3972 times
Fri 26 December 2025 22.35 (-0.18%) 22.36 22.24 - 22.48 1.0651 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.83 and 23.27

Monthly Target 122.47
Monthly Target 222.75
Monthly Target 322.91
Monthly Target 423.19
Monthly Target 523.35

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 20 February 2026 23.03 (1.05%) 22.79 22.63 - 23.07 0.677 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.9376 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.381 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.7647 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.8412 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.1431 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.9179 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.8148 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 1.0593 times
Fri 30 May 2025 21.41 (0.8%) 21.26 21.05 - 21.50 1.4633 times
Wed 30 April 2025 21.24 (0.05%) 21.24 20.20 - 21.39 2.0893 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.88
20 day DMA 22.83
35 day DMA 22.78
50 day DMA 22.68
100 day DMA 22.61
150 day DMA 22.51
200 day DMA 22.27

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9422.89
12 day EMA22.8922.8722.84
20 day EMA22.8422.8222.8
35 day EMA22.7822.7622.74
50 day EMA22.6922.6822.67

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9122.85
12 day SMA22.8822.8622.84
20 day SMA22.8322.822.79
35 day SMA22.7822.7722.76
50 day SMA22.6822.6722.66
100 day SMA22.6122.622.6
150 day SMA22.5122.522.5
200 day SMA22.2722.2722.26
Back to top | Use Dark Theme