BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.42 and 22.55 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.45 | | Daily Target 3 | 22.513333333333 | | Daily Target 4 | 22.58 | | Daily Target 5 | 22.64 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.51 (-0.22%) |
22.55 |
22.45 - 22.58 |
0.8567 times |
Thu 06 November 2025 |
22.56 (0.04%) |
22.62 |
22.45 - 22.62 |
0.5069 times |
Wed 05 November 2025 |
22.55 (-0.35%) |
22.66 |
22.55 - 22.70 |
0.7629 times |
Tue 04 November 2025 |
22.63 (-0.13%) |
22.62 |
22.56 - 22.67 |
0.9872 times |
Fri 31 October 2025 |
22.66 (0%) |
22.53 |
22.53 - 22.66 |
1.2622 times |
Fri 31 October 2025 |
22.66 (0.85%) |
22.53 |
22.53 - 22.66 |
1.2622 times |
Thu 30 October 2025 |
22.47 (-0.09%) |
22.46 |
22.44 - 22.52 |
1.3256 times |
Wed 29 October 2025 |
22.49 (-0.4%) |
22.56 |
22.45 - 22.63 |
1.1177 times |
Tue 28 October 2025 |
22.58 (-0.04%) |
22.56 |
22.55 - 22.61 |
0.934 times |
Mon 27 October 2025 |
22.59 (-0.18%) |
22.61 |
22.53 - 22.71 |
0.9847 times |
Fri 24 October 2025 |
22.63 (-0.18%) |
22.73 |
22.57 - 22.76 |
1.1976 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.36 and 22.61 | Weekly Target 1 | 22.3 | | Weekly Target 2 | 22.41 | | Weekly Target 3 | 22.553333333333 | | Weekly Target 4 | 22.66 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.51 (-0.66%) |
22.62 |
22.45 - 22.70 |
0.6122 times |
Fri 31 October 2025 |
22.66 (0%) |
22.53 |
22.53 - 22.66 |
0.2482 times |
Fri 31 October 2025 |
22.66 (0.13%) |
22.61 |
22.44 - 22.71 |
1.1057 times |
Fri 24 October 2025 |
22.63 (0.4%) |
22.60 |
22.51 - 22.76 |
1.0923 times |
Fri 17 October 2025 |
22.54 (-0.09%) |
22.62 |
22.53 - 22.87 |
0.6789 times |
Fri 10 October 2025 |
22.56 (0.4%) |
22.44 |
22.37 - 22.77 |
0.8165 times |
Fri 03 October 2025 |
22.47 (-0.04%) |
22.42 |
22.40 - 22.67 |
0.9367 times |
Fri 26 September 2025 |
22.48 (0.13%) |
22.45 |
22.33 - 22.55 |
1.3925 times |
Fri 19 September 2025 |
22.45 (-0.58%) |
22.60 |
22.43 - 22.65 |
1.6123 times |
Fri 12 September 2025 |
22.58 (0.13%) |
22.60 |
22.33 - 22.74 |
1.5046 times |
Fri 05 September 2025 |
22.55 (0.8%) |
22.34 |
22.27 - 22.56 |
1.187 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.36 and 22.61 | Monthly Target 1 | 22.3 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 22.553333333333 | | Monthly Target 4 | 22.66 | | Monthly Target 5 | 22.8 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.51 (-0.66%) |
22.62 |
22.45 - 22.70 |
0.1079 times |
Fri 31 October 2025 |
22.66 (0.89%) |
22.52 |
22.37 - 22.87 |
0.7902 times |
Tue 30 September 2025 |
22.46 (0.4%) |
22.34 |
22.27 - 22.74 |
1.0738 times |
Fri 29 August 2025 |
22.37 (0.95%) |
22.16 |
22.14 - 22.40 |
0.8622 times |
Thu 31 July 2025 |
22.16 (1.23%) |
21.94 |
21.77 - 22.19 |
0.7654 times |
Mon 30 June 2025 |
21.89 (2.24%) |
21.39 |
21.31 - 21.97 |
0.9951 times |
Fri 30 May 2025 |
21.41 (0.8%) |
21.26 |
21.05 - 21.50 |
1.3746 times |
Wed 30 April 2025 |
21.24 (0.05%) |
21.24 |
20.20 - 21.39 |
1.9626 times |
Mon 31 March 2025 |
21.23 (-1.16%) |
21.48 |
21.07 - 21.57 |
1.0564 times |
Fri 28 February 2025 |
21.48 (2.09%) |
21.09 |
20.93 - 21.52 |
1.0117 times |
Fri 31 January 2025 |
21.04 (2.19%) |
20.61 |
20.47 - 21.11 |
1.2568 times |
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value | | 5 day DMA | 22.58 | | 12 day DMA | 22.58 | | 20 day DMA | 22.6 | | 35 day DMA | 22.56 | | 50 day DMA | 22.54 | | 100 day DMA | 22.29 | | 150 day DMA | 21.92 | | 200 day DMA | 21.75 | EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.56 | 22.59 | 22.6 | | 12 day EMA | 22.58 | 22.59 | 22.59 | | 20 day EMA | 22.57 | 22.58 | 22.58 | | 35 day EMA | 22.57 | 22.57 | 22.57 | | 50 day EMA | 22.52 | 22.52 | 22.52 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.58 | 22.61 | 22.59 | | 12 day SMA | 22.58 | 22.59 | 22.6 | | 20 day SMA | 22.6 | 22.6 | 22.61 | | 35 day SMA | 22.56 | 22.56 | 22.55 | | 50 day SMA | 22.54 | 22.54 | 22.53 | | 100 day SMA | 22.29 | 22.28 | 22.27 | | 150 day SMA | 21.92 | 21.91 | 21.9 | | 200 day SMA | 21.75 | 21.75 | 21.74 |
|
|
