BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.53 and 22.68

Daily Target 122.5
Daily Target 222.55
Daily Target 322.65
Daily Target 422.7
Daily Target 522.8

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Thu 16 July 2026 22.60 (-0.53%) 22.75 22.60 - 22.75 0.8664 times
Wed 15 July 2026 22.72 (-0.48%) 22.80 22.66 - 22.84 0.844 times
Tue 14 July 2026 22.83 (0.18%) 22.86 22.76 - 22.86 0.736 times
Mon 13 July 2026 22.79 (-0.09%) 22.73 22.73 - 22.81 0.7745 times
Fri 10 July 2026 22.81 (-0.52%) 22.94 22.80 - 22.96 0.9842 times
Thu 09 July 2026 22.93 (0.35%) 22.93 22.85 - 22.95 1.0477 times
Wed 08 July 2026 22.85 (0%) 22.84 22.80 - 22.90 0.8001 times
Tue 07 July 2026 22.85 (0%) 22.90 22.76 - 22.90 1.0414 times
Mon 06 July 2026 22.85 (0.09%) 22.81 22.76 - 22.92 1.4634 times
Thu 02 July 2026 22.83 (0%) 22.79 22.76 - 22.99 1.4423 times
Wed 01 July 2026 22.83 (0.35%) 22.76 22.69 - 22.99 2.542 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.47 and 22.73

Weekly Target 122.43
Weekly Target 222.51
Weekly Target 322.686666666667
Weekly Target 422.77
Weekly Target 522.95

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Thu 16 July 2026 22.60 (-0.92%) 22.73 22.60 - 22.86 0.6599 times
Fri 10 July 2026 22.81 (-0.09%) 22.81 22.76 - 22.96 1.0933 times
Thu 02 July 2026 22.83 (0.97%) 22.63 22.56 - 22.99 1.809 times
Fri 26 June 2026 22.61 (-0.26%) 22.64 22.49 - 22.69 1.3859 times
Thu 18 June 2026 22.67 (-0.26%) 22.66 22.62 - 22.77 0.6367 times
Fri 12 June 2026 22.73 (0.44%) 22.68 22.64 - 22.84 0.6578 times
Fri 05 June 2026 22.63 (-0.92%) 22.85 22.55 - 23.02 1.5069 times
Fri 29 May 2026 22.84 (0.79%) 22.71 22.67 - 22.88 0.4831 times
Fri 22 May 2026 22.66 (0.8%) 22.56 22.40 - 22.72 0.9332 times
Fri 15 May 2026 22.48 (-1.62%) 22.87 22.46 - 22.89 0.8341 times
Fri 08 May 2026 22.85 (-0.09%) 22.83 22.81 - 22.94 0.5782 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.41 and 22.8

Monthly Target 122.34
Monthly Target 222.47
Monthly Target 322.73
Monthly Target 422.86
Monthly Target 523.12

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Thu 16 July 2026 22.60 (-0.66%) 22.76 22.60 - 22.99 0.5231 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.0545 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.7178 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.0982 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2652 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9962 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.038 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.529 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8466 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.9314 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.2657 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.8
20 day DMA 22.73
35 day DMA 22.73
50 day DMA 22.73
100 day DMA 22.78
150 day DMA 22.74
200 day DMA 22.69

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.7922.82
12 day EMA22.7622.7922.8
20 day EMA22.7522.7722.77
35 day EMA22.7422.7522.75
50 day EMA22.7322.7422.74

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.8222.84
12 day SMA22.822.8122.8
20 day SMA22.7322.7422.73
35 day SMA22.7322.7322.73
50 day SMA22.7322.7322.73
100 day SMA22.7822.7822.78
150 day SMA22.7422.7422.74
200 day SMA22.6922.6922.69
Back to top | Use Dark Theme