BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.34 and 22.42 | Daily Target 1 | 22.27 | | Daily Target 2 | 22.32 | | Daily Target 3 | 22.35 | | Daily Target 4 | 22.4 | | Daily Target 5 | 22.43 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.37 (0.31%) |
22.33 |
22.30 - 22.38 |
1.1891 times |
Thu 28 August 2025 |
22.30 (0.13%) |
22.27 |
22.23 - 22.32 |
1.0528 times |
Wed 27 August 2025 |
22.27 (0.09%) |
22.28 |
22.23 - 22.30 |
0.9124 times |
Tue 26 August 2025 |
22.25 (-0.04%) |
22.25 |
22.21 - 22.31 |
1.1921 times |
Mon 25 August 2025 |
22.26 (-0.09%) |
22.25 |
22.21 - 22.36 |
1.1281 times |
Fri 22 August 2025 |
22.28 (0.54%) |
22.17 |
22.17 - 22.33 |
0.9796 times |
Thu 21 August 2025 |
22.16 (-0.23%) |
22.20 |
22.15 - 22.21 |
1.1118 times |
Wed 20 August 2025 |
22.21 (-0.09%) |
22.23 |
22.18 - 22.25 |
0.6693 times |
Tue 19 August 2025 |
22.23 (0.23%) |
22.28 |
22.16 - 22.28 |
1.1474 times |
Mon 18 August 2025 |
22.18 (-0.27%) |
22.27 |
22.16 - 22.31 |
0.6174 times |
Fri 15 August 2025 |
22.24 (-0.31%) |
22.24 |
22.20 - 22.31 |
0.5686 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.29 and 22.46 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.32 | | Weekly Target 4 | 22.43 | | Weekly Target 5 | 22.49 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.37 (0.4%) |
22.25 |
22.21 - 22.38 |
1.2123 times |
Fri 22 August 2025 |
22.28 (0.18%) |
22.27 |
22.15 - 22.33 |
1.0022 times |
Fri 15 August 2025 |
22.24 (-0.13%) |
22.29 |
22.20 - 22.40 |
0.8731 times |
Fri 08 August 2025 |
22.27 (0.23%) |
22.25 |
22.18 - 22.30 |
0.8422 times |
Fri 01 August 2025 |
22.22 (0.86%) |
22.09 |
21.93 - 22.28 |
0.928 times |
Fri 25 July 2025 |
22.03 (0%) |
22.07 |
21.90 - 22.16 |
1.1583 times |
Fri 18 July 2025 |
22.03 (0.36%) |
21.93 |
21.92 - 22.08 |
0.7346 times |
Fri 11 July 2025 |
21.95 (0.14%) |
21.92 |
21.83 - 22.06 |
0.7821 times |
Thu 03 July 2025 |
21.92 (1.2%) |
21.73 |
21.73 - 22.00 |
0.9357 times |
Fri 27 June 2025 |
21.66 (0.42%) |
21.58 |
21.50 - 21.75 |
1.5315 times |
Fri 20 June 2025 |
21.57 (0.28%) |
21.63 |
21.51 - 21.68 |
1.1256 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.26 and 22.52 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 22.21 | | Monthly Target 3 | 22.303333333333 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.37 (0.95%) |
22.16 |
22.14 - 22.40 |
0.6236 times |
Thu 31 July 2025 |
22.16 (1.23%) |
21.94 |
21.77 - 22.19 |
0.5886 times |
Mon 30 June 2025 |
21.89 (2.24%) |
21.39 |
21.31 - 21.97 |
0.7652 times |
Fri 30 May 2025 |
21.41 (0.8%) |
21.26 |
21.05 - 21.50 |
1.057 times |
Wed 30 April 2025 |
21.24 (0.05%) |
21.24 |
20.20 - 21.39 |
1.5092 times |
Mon 31 March 2025 |
21.23 (-1.16%) |
21.48 |
21.07 - 21.57 |
0.8124 times |
Fri 28 February 2025 |
21.48 (2.09%) |
21.09 |
20.93 - 21.52 |
0.778 times |
Fri 31 January 2025 |
21.04 (2.19%) |
20.61 |
20.47 - 21.11 |
0.9665 times |
Tue 31 December 2024 |
20.59 (-3.06%) |
21.44 |
20.28 - 21.51 |
1.79 times |
Tue 26 November 2024 |
21.24 (0.14%) |
21.30 |
20.97 - 21.35 |
1.1095 times |
Thu 31 October 2024 |
21.21 (-1.9%) |
21.70 |
21.05 - 21.83 |
1.3095 times |
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value | | 5 day DMA | 22.29 | | 12 day DMA | 22.26 | | 20 day DMA | 22.26 | | 35 day DMA | 22.16 | | 50 day DMA | 22.04 | | 100 day DMA | 21.61 | | 150 day DMA | 21.49 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.3 | 22.27 | 22.25 | | 12 day EMA | 22.26 | 22.24 | 22.23 | | 20 day EMA | 22.23 | 22.21 | 22.2 | | 35 day EMA | 22.14 | 22.13 | 22.12 | | 50 day EMA | 22.02 | 22.01 | 22 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.29 | 22.27 | 22.24 | | 12 day SMA | 22.26 | 22.25 | 22.25 | | 20 day SMA | 22.26 | 22.25 | 22.23 | | 35 day SMA | 22.16 | 22.14 | 22.14 | | 50 day SMA | 22.04 | 22.02 | 22.01 | | 100 day SMA | 21.61 | 21.6 | 21.59 | | 150 day SMA | 21.49 | 21.48 | 21.47 | | 200 day SMA | 21.35 | 21.34 | 21.34 |
|
|
