Use Dark Theme
bell notificationshomepagelogin

BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 21.92 and 22.04

Daily Target 121.82
Daily Target 221.89
Daily Target 321.943333333333
Daily Target 422.01
Daily Target 522.06

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 11 July 2025 21.95 (-0.09%) 21.88 21.88 - 22.00 0.4937 times
Thu 10 July 2025 21.97 (-0.05%) 21.96 21.91 - 22.06 0.8105 times
Wed 09 July 2025 21.98 (0.37%) 21.90 21.90 - 22.00 1.2294 times
Tue 08 July 2025 21.90 (0.27%) 21.84 21.83 - 21.96 0.6895 times
Mon 07 July 2025 21.84 (-0.36%) 21.92 21.83 - 21.92 0.8971 times
Thu 03 July 2025 21.92 (-0.14%) 21.90 21.90 - 22.00 0.4747 times
Wed 02 July 2025 21.95 (0.27%) 21.89 21.85 - 21.98 1.0751 times
Tue 01 July 2025 21.89 (0%) 21.94 21.77 - 21.97 1.3587 times
Mon 30 June 2025 21.89 (1.06%) 21.73 21.73 - 21.97 2.0209 times
Fri 27 June 2025 21.66 (-0.05%) 21.69 21.65 - 21.75 0.9505 times
Thu 26 June 2025 21.67 (0.42%) 21.56 21.56 - 21.71 2.2713 times

 Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 21.89 and 22.12

Weekly Target 121.72
Weekly Target 221.83
Weekly Target 321.946666666667
Weekly Target 422.06
Weekly Target 522.18

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 11 July 2025 21.95 (0.14%) 21.92 21.83 - 22.06 0.6118 times
Thu 03 July 2025 21.92 (1.2%) 21.73 21.73 - 22.00 0.732 times
Fri 27 June 2025 21.66 (0.42%) 21.58 21.50 - 21.75 1.1981 times
Fri 20 June 2025 21.57 (0.28%) 21.63 21.51 - 21.68 0.8805 times
Fri 13 June 2025 21.51 (-0.05%) 21.51 21.42 - 21.66 0.8645 times
Fri 06 June 2025 21.52 (0.51%) 21.39 21.31 - 21.55 0.7493 times
Fri 30 May 2025 21.41 (0.47%) 21.34 21.30 - 21.50 1.1304 times
Fri 23 May 2025 21.31 (0.19%) 21.18 21.05 - 21.34 1.2761 times
Fri 16 May 2025 21.27 (-0.19%) 21.34 21.16 - 21.40 1.2086 times
Fri 09 May 2025 21.31 (0.19%) 21.27 21.13 - 21.37 1.3487 times
Fri 02 May 2025 21.27 (0.61%) 21.19 21.08 - 21.43 1.3771 times

 weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 21.86 and 22.15

Monthly Target 121.64
Monthly Target 221.79
Monthly Target 321.926666666667
Monthly Target 422.08
Monthly Target 522.22

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 11 July 2025 21.95 (0.27%) 21.94 21.77 - 22.06 0.1943 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 0.7431 times
Fri 30 May 2025 21.41 (0.8%) 21.26 21.05 - 21.50 1.0265 times
Wed 30 April 2025 21.24 (0.05%) 21.24 20.20 - 21.39 1.4656 times
Mon 31 March 2025 21.23 (-1.16%) 21.48 21.07 - 21.57 0.7889 times
Fri 28 February 2025 21.48 (2.09%) 21.09 20.93 - 21.52 0.7556 times
Fri 31 January 2025 21.04 (2.19%) 20.61 20.47 - 21.11 0.9386 times
Tue 31 December 2024 20.59 (-3.06%) 21.44 20.28 - 21.51 1.7383 times
Tue 26 November 2024 21.24 (0.14%) 21.30 20.97 - 21.35 1.0775 times
Thu 31 October 2024 21.21 (-1.9%) 21.70 21.05 - 21.83 1.2716 times
Mon 30 September 2024 21.62 (1.08%) 21.43 21.39 - 21.74 0.9481 times

 monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.85
20 day DMA 21.74
35 day DMA 21.59
50 day DMA 21.49
100 day DMA 21.32
150 day DMA 21.18
200 day DMA 21.22

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9321.91
12 day EMA21.8521.8321.81
20 day EMA21.7621.7421.72
35 day EMA21.6221.621.58
50 day EMA21.4921.4721.45

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9221.92
12 day SMA21.8521.8121.78
20 day SMA21.7421.7221.7
35 day SMA21.5921.5721.55
50 day SMA21.4921.4721.46
100 day SMA21.3221.3221.31
150 day SMA21.1821.1821.17
200 day SMA21.2221.2221.22
Back to top Use Dark Theme