BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.79 and 22.93

Daily Target 122.68
Daily Target 222.76
Daily Target 322.82
Daily Target 422.9
Daily Target 522.96

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 29 May 2026 22.84 (0.04%) 22.81 22.74 - 22.88 0.7129 times
Thu 28 May 2026 22.83 (0.09%) 22.85 22.75 - 22.88 0.8919 times
Wed 27 May 2026 22.81 (0.22%) 22.79 22.74 - 22.87 0.6302 times
Tue 26 May 2026 22.76 (0.44%) 22.71 22.67 - 22.81 0.6227 times
Fri 22 May 2026 22.66 (0.13%) 22.69 22.66 - 22.72 0.6723 times
Thu 21 May 2026 22.63 (0%) 22.65 22.58 - 22.68 0.388 times
Wed 20 May 2026 22.63 (0.4%) 22.60 22.54 - 22.71 1.1731 times
Tue 19 May 2026 22.54 (0.18%) 22.45 22.40 - 22.58 1.2062 times
Mon 18 May 2026 22.50 (0.09%) 22.56 22.44 - 22.57 2.08 times
Fri 15 May 2026 22.48 (-1.32%) 22.66 22.46 - 22.66 1.6228 times
Thu 14 May 2026 22.78 (0.13%) 22.76 22.76 - 22.84 0.8182 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.76 and 22.97

Weekly Target 122.59
Weekly Target 222.71
Weekly Target 322.796666666667
Weekly Target 422.92
Weekly Target 523.01

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 29 May 2026 22.84 (0.79%) 22.71 22.67 - 22.88 0.5031 times
Fri 22 May 2026 22.66 (0.8%) 22.56 22.40 - 22.72 0.9718 times
Fri 15 May 2026 22.48 (-1.62%) 22.87 22.46 - 22.89 0.8685 times
Fri 08 May 2026 22.85 (-0.09%) 22.83 22.81 - 22.94 0.6021 times
Wed 06 May 2026 22.87 (-0.48%) 22.95 22.71 - 22.95 0.6204 times
Fri 01 May 2026 22.98 (0.39%) 22.90 22.83 - 23.04 0.8368 times
Fri 24 April 2026 22.89 (-0.52%) 23.05 22.87 - 23.05 0.8807 times
Fri 17 April 2026 23.01 (-0.09%) 22.92 22.87 - 23.09 1.8951 times
Fri 10 April 2026 23.03 (1.32%) 22.78 22.54 - 23.24 1.4283 times
Thu 02 April 2026 22.73 (1.38%) 22.46 22.30 - 22.91 1.3931 times
Fri 27 March 2026 22.42 (-0.8%) 22.59 22.35 - 22.70 1.467 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.3 and 22.94

Monthly Target 122.12
Monthly Target 222.48
Monthly Target 322.76
Monthly Target 423.12
Monthly Target 523.4

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.6706 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.0259 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.1819 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9307 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.9697 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4284 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.7909 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.8701 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.1824 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.9494 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.8428 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.68
20 day DMA 22.74
35 day DMA 22.83
50 day DMA 22.79
100 day DMA 22.79
150 day DMA 22.7
200 day DMA 22.64

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7622.72
12 day EMA22.7622.7422.72
20 day EMA22.7522.7422.73
35 day EMA22.7622.7522.74
50 day EMA22.7822.7822.78

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7422.7
12 day SMA22.6822.6822.68
20 day SMA22.7422.7522.75
35 day SMA22.8322.8422.84
50 day SMA22.7922.7922.79
100 day SMA22.7922.7922.79
150 day SMA22.722.722.7
200 day SMA22.6422.6422.64
Back to top | Use Dark Theme