BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BTT are 20.71 and 20.93 | Daily Target 1 | 20.66 | | Daily Target 2 | 20.75 | | Daily Target 3 | 20.883333333333 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.1 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.83 (-0.24%) |
20.94 |
20.80 - 21.02 |
0.6689 times |
Wed 16 April 2025 |
20.88 (0%) |
20.95 |
20.85 - 20.96 |
0 times |
Wed 16 April 2025 |
20.88 (0%) |
20.95 |
20.85 - 20.96 |
0.9469 times |
Wed 16 April 2025 |
20.88 (0%) |
20.95 |
20.85 - 20.96 |
0 times |
Wed 16 April 2025 |
20.88 (-0.1%) |
20.95 |
20.85 - 20.96 |
0 times |
Tue 15 April 2025 |
20.90 (0.14%) |
20.77 |
20.77 - 20.96 |
1.2055 times |
Mon 14 April 2025 |
20.87 (0.43%) |
20.85 |
20.73 - 20.90 |
0.6393 times |
Fri 11 April 2025 |
20.78 (0.39%) |
20.68 |
20.44 - 20.78 |
1.3325 times |
Thu 10 April 2025 |
20.70 (-0.05%) |
20.24 |
20.24 - 20.86 |
3.146 times |
Wed 09 April 2025 |
20.71 (1.22%) |
20.31 |
20.20 - 20.71 |
2.0608 times |
Tue 08 April 2025 |
20.46 (-1.87%) |
20.77 |
20.33 - 21.07 |
2.2077 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BTT are 20.71 and 20.93 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 20.883333333333 | | Weekly Target 4 | 20.97 | | Weekly Target 5 | 21.1 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.83 (-0.24%) |
20.95 |
20.80 - 21.02 |
0.2251 times |
Wed 16 April 2025 |
20.88 (0%) |
20.95 |
20.85 - 20.96 |
0.3186 times |
Wed 16 April 2025 |
20.88 (0%) |
20.95 |
20.85 - 20.96 |
0 times |
Wed 16 April 2025 |
20.88 (0.48%) |
20.85 |
20.73 - 20.96 |
0.6208 times |
Fri 11 April 2025 |
20.78 (-1.56%) |
20.96 |
20.20 - 21.07 |
3.4654 times |
Fri 04 April 2025 |
21.11 (-0.28%) |
21.18 |
21.11 - 21.35 |
1.3267 times |
Fri 28 March 2025 |
21.17 (-0.52%) |
21.31 |
21.14 - 21.35 |
0.6437 times |
Fri 21 March 2025 |
21.28 (0.05%) |
21.25 |
21.07 - 21.32 |
1.1724 times |
Fri 14 March 2025 |
21.27 (-0.65%) |
21.40 |
21.25 - 21.50 |
1.1339 times |
Fri 07 March 2025 |
21.41 (-0.33%) |
21.48 |
21.37 - 21.57 |
1.0934 times |
Fri 28 February 2025 |
21.48 (0.14%) |
21.40 |
21.31 - 21.52 |
1.1798 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BTT are 19.94 and 21.09 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 20.24 | | Monthly Target 3 | 20.793333333333 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.83 (-1.88%) |
21.24 |
20.20 - 21.35 |
1.0385 times |
Mon 31 March 2025 |
21.23 (-1.16%) |
21.48 |
21.07 - 21.57 |
0.7618 times |
Fri 28 February 2025 |
21.48 (2.09%) |
21.09 |
20.93 - 21.52 |
0.7295 times |
Fri 31 January 2025 |
21.04 (2.19%) |
20.61 |
20.47 - 21.11 |
0.9063 times |
Tue 31 December 2024 |
20.59 (-3.06%) |
21.44 |
20.28 - 21.51 |
1.6785 times |
Tue 26 November 2024 |
21.24 (0.14%) |
21.30 |
20.97 - 21.35 |
1.0404 times |
Thu 31 October 2024 |
21.21 (-1.9%) |
21.70 |
21.05 - 21.83 |
1.2279 times |
Mon 30 September 2024 |
21.62 (1.08%) |
21.43 |
21.39 - 21.74 |
0.9154 times |
Fri 30 August 2024 |
21.39 (1.28%) |
21.21 |
21.04 - 21.46 |
0.9132 times |
Wed 31 July 2024 |
21.12 (1.69%) |
20.75 |
20.68 - 21.19 |
0.7886 times |
Fri 28 June 2024 |
20.77 (1.47%) |
20.46 |
20.39 - 20.77 |
0.9387 times |
DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
| DMA period | DMA value | | 5 day DMA | 20.87 | | 12 day DMA | 20.8 | | 20 day DMA | 20.97 | | 35 day DMA | 21.12 | | 50 day DMA | 21.19 | | 100 day DMA | 21.04 | | 150 day DMA | 21.15 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Blackrock Municipal BTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.86 | 20.87 | 20.87 | | 12 day EMA | 20.9 | 20.91 | 20.91 | | 20 day EMA | 20.96 | 20.97 | 20.98 | | 35 day EMA | 21.06 | 21.07 | 21.08 | | 50 day EMA | 21.17 | 21.18 | 21.19 |
SMA (simple moving average) of Blackrock Municipal BTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.87 | 20.88 | 20.88 | | 12 day SMA | 20.8 | 20.83 | 20.86 | | 20 day SMA | 20.97 | 20.99 | 21.01 | | 35 day SMA | 21.12 | 21.14 | 21.16 | | 50 day SMA | 21.19 | 21.2 | 21.21 | | 100 day SMA | 21.04 | 21.04 | 21.04 | | 150 day SMA | 21.15 | 21.16 | 21.16 | | 200 day SMA | 21.16 | 21.16 | 21.16 |
|
|
