BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BTT are 21.92 and 22.04 Daily Target 1 | 21.82 | Daily Target 2 | 21.89 | Daily Target 3 | 21.943333333333 | Daily Target 4 | 22.01 | Daily Target 5 | 22.06 |
Daily price and volume Blackrock Municipal
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.95 (-0.09%) |
21.88 |
21.88 - 22.00 |
0.4937 times |
Thu 10 July 2025 |
21.97 (-0.05%) |
21.96 |
21.91 - 22.06 |
0.8105 times |
Wed 09 July 2025 |
21.98 (0.37%) |
21.90 |
21.90 - 22.00 |
1.2294 times |
Tue 08 July 2025 |
21.90 (0.27%) |
21.84 |
21.83 - 21.96 |
0.6895 times |
Mon 07 July 2025 |
21.84 (-0.36%) |
21.92 |
21.83 - 21.92 |
0.8971 times |
Thu 03 July 2025 |
21.92 (-0.14%) |
21.90 |
21.90 - 22.00 |
0.4747 times |
Wed 02 July 2025 |
21.95 (0.27%) |
21.89 |
21.85 - 21.98 |
1.0751 times |
Tue 01 July 2025 |
21.89 (0%) |
21.94 |
21.77 - 21.97 |
1.3587 times |
Mon 30 June 2025 |
21.89 (1.06%) |
21.73 |
21.73 - 21.97 |
2.0209 times |
Fri 27 June 2025 |
21.66 (-0.05%) |
21.69 |
21.65 - 21.75 |
0.9505 times |
Thu 26 June 2025 |
21.67 (0.42%) |
21.56 |
21.56 - 21.71 |
2.2713 times |

Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BTT are 21.89 and 22.12 Weekly Target 1 | 21.72 | Weekly Target 2 | 21.83 | Weekly Target 3 | 21.946666666667 | Weekly Target 4 | 22.06 | Weekly Target 5 | 22.18 |
Weekly price and volumes for Blackrock Municipal
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.95 (0.14%) |
21.92 |
21.83 - 22.06 |
0.6118 times |
Thu 03 July 2025 |
21.92 (1.2%) |
21.73 |
21.73 - 22.00 |
0.732 times |
Fri 27 June 2025 |
21.66 (0.42%) |
21.58 |
21.50 - 21.75 |
1.1981 times |
Fri 20 June 2025 |
21.57 (0.28%) |
21.63 |
21.51 - 21.68 |
0.8805 times |
Fri 13 June 2025 |
21.51 (-0.05%) |
21.51 |
21.42 - 21.66 |
0.8645 times |
Fri 06 June 2025 |
21.52 (0.51%) |
21.39 |
21.31 - 21.55 |
0.7493 times |
Fri 30 May 2025 |
21.41 (0.47%) |
21.34 |
21.30 - 21.50 |
1.1304 times |
Fri 23 May 2025 |
21.31 (0.19%) |
21.18 |
21.05 - 21.34 |
1.2761 times |
Fri 16 May 2025 |
21.27 (-0.19%) |
21.34 |
21.16 - 21.40 |
1.2086 times |
Fri 09 May 2025 |
21.31 (0.19%) |
21.27 |
21.13 - 21.37 |
1.3487 times |
Fri 02 May 2025 |
21.27 (0.61%) |
21.19 |
21.08 - 21.43 |
1.3771 times |

Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BTT are 21.86 and 22.15 Monthly Target 1 | 21.64 | Monthly Target 2 | 21.79 | Monthly Target 3 | 21.926666666667 | Monthly Target 4 | 22.08 | Monthly Target 5 | 22.22 |
Monthly price and volumes Blackrock Municipal
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.95 (0.27%) |
21.94 |
21.77 - 22.06 |
0.1943 times |
Mon 30 June 2025 |
21.89 (2.24%) |
21.39 |
21.31 - 21.97 |
0.7431 times |
Fri 30 May 2025 |
21.41 (0.8%) |
21.26 |
21.05 - 21.50 |
1.0265 times |
Wed 30 April 2025 |
21.24 (0.05%) |
21.24 |
20.20 - 21.39 |
1.4656 times |
Mon 31 March 2025 |
21.23 (-1.16%) |
21.48 |
21.07 - 21.57 |
0.7889 times |
Fri 28 February 2025 |
21.48 (2.09%) |
21.09 |
20.93 - 21.52 |
0.7556 times |
Fri 31 January 2025 |
21.04 (2.19%) |
20.61 |
20.47 - 21.11 |
0.9386 times |
Tue 31 December 2024 |
20.59 (-3.06%) |
21.44 |
20.28 - 21.51 |
1.7383 times |
Tue 26 November 2024 |
21.24 (0.14%) |
21.30 |
20.97 - 21.35 |
1.0775 times |
Thu 31 October 2024 |
21.21 (-1.9%) |
21.70 |
21.05 - 21.83 |
1.2716 times |
Mon 30 September 2024 |
21.62 (1.08%) |
21.43 |
21.39 - 21.74 |
0.9481 times |

DMA SMA EMA moving averages of Blackrock Municipal BTT
DMA (daily moving average) of Blackrock Municipal BTT
DMA period | DMA value | 5 day DMA | 21.93 | 12 day DMA | 21.85 | 20 day DMA | 21.74 | 35 day DMA | 21.59 | 50 day DMA | 21.49 | 100 day DMA | 21.32 | 150 day DMA | 21.18 | 200 day DMA | 21.22 | EMA (exponential moving average) of Blackrock Municipal BTT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 21.94 | 21.93 | 21.91 | 12 day EMA | 21.85 | 21.83 | 21.81 | 20 day EMA | 21.76 | 21.74 | 21.72 | 35 day EMA | 21.62 | 21.6 | 21.58 | 50 day EMA | 21.49 | 21.47 | 21.45 |
SMA (simple moving average) of Blackrock Municipal BTT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 21.93 | 21.92 | 21.92 | 12 day SMA | 21.85 | 21.81 | 21.78 | 20 day SMA | 21.74 | 21.72 | 21.7 | 35 day SMA | 21.59 | 21.57 | 21.55 | 50 day SMA | 21.49 | 21.47 | 21.46 | 100 day SMA | 21.32 | 21.32 | 21.31 | 150 day SMA | 21.18 | 21.18 | 21.17 | 200 day SMA | 21.22 | 21.22 | 21.22 |
|
|