Use Dark Theme
bell notificationshomepagelogin

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.21 and 25.32

Daily Target 125.19
Daily Target 225.22
Daily Target 325.296666666667
Daily Target 425.33
Daily Target 525.41

Daily price and volume Ml 6

Date Closing Open Range Volume
Wed 14 May 2025 25.26 (-0.39%) 25.34 25.26 - 25.37 0.8051 times
Tue 13 May 2025 25.36 (-0.2%) 25.38 25.32 - 25.45 1.3389 times
Mon 12 May 2025 25.41 (-0.2%) 25.51 25.41 - 25.52 0.9054 times
Fri 09 May 2025 25.46 (0.43%) 25.39 25.37 - 25.46 0.873 times
Thu 08 May 2025 25.35 (-0.12%) 25.40 25.35 - 25.44 1.6899 times
Wed 07 May 2025 25.38 (0.04%) 25.37 25.34 - 25.43 1.8963 times
Tue 06 May 2025 25.37 (-0.12%) 25.42 25.32 - 25.49 0.8485 times
Mon 05 May 2025 25.40 (0%) 25.39 25.39 - 25.50 0.4426 times
Fri 02 May 2025 25.40 (0.04%) 25.40 25.38 - 25.51 0.8523 times
Thu 01 May 2025 25.39 (-0.16%) 25.47 25.32 - 25.47 0.348 times
Wed 30 April 2025 25.43 (-0.66%) 25.49 25.38 - 25.64 2.0408 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.13 and 25.39

Weekly Target 125.09
Weekly Target 225.17
Weekly Target 325.346666666667
Weekly Target 425.43
Weekly Target 525.61

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Wed 14 May 2025 25.26 (-0.79%) 25.51 25.26 - 25.52 0.8492 times
Fri 09 May 2025 25.46 (0.24%) 25.39 25.32 - 25.50 1.6012 times
Fri 02 May 2025 25.40 (-0.78%) 25.59 25.32 - 25.69 1.1474 times
Fri 25 April 2025 25.60 (1.07%) 25.30 25.18 - 25.60 0.6932 times
Thu 17 April 2025 25.33 (-0.12%) 25.28 25.28 - 25.49 0.1894 times
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.46 0 times
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.45 0.3787 times
Wed 16 April 2025 25.36 (0.04%) 25.35 25.28 - 25.46 0.3375 times
Fri 11 April 2025 25.35 (-0.86%) 25.44 25.20 - 25.52 2.7331 times
Fri 04 April 2025 25.57 (-0.85%) 25.79 25.45 - 25.90 2.0703 times
Fri 28 March 2025 25.79 (-0.54%) 25.97 25.79 - 25.98 0.5182 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.13 and 25.39

Monthly Target 125.09
Monthly Target 225.17
Monthly Target 325.346666666667
Monthly Target 425.43
Monthly Target 525.61

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Wed 14 May 2025 25.26 (-0.67%) 25.47 25.26 - 25.52 0.5053 times
Wed 30 April 2025 25.43 (-1.13%) 25.65 25.18 - 25.84 1.1523 times
Mon 31 March 2025 25.72 (-1.27%) 26.06 25.61 - 26.13 0.83 times
Fri 28 February 2025 26.05 (0.77%) 25.78 25.66 - 26.08 0.8231 times
Fri 31 January 2025 25.85 (0.66%) 25.68 25.32 - 26.10 0.9287 times
Tue 31 December 2024 25.68 (-1.65%) 26.26 25.35 - 26.39 0.8941 times
Tue 26 November 2024 26.11 (-0.87%) 26.34 26.01 - 26.39 0.8233 times
Thu 31 October 2024 26.34 (3.13%) 25.60 25.58 - 26.49 1.3807 times
Mon 30 September 2024 25.54 (-1.05%) 25.86 25.51 - 26.64 1.733 times
Fri 30 August 2024 25.81 (0.82%) 25.60 25.45 - 25.94 0.9296 times
Wed 31 July 2024 25.60 (1.47%) 25.21 25.20 - 25.73 0.954 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.4
20 day DMA 25.41
35 day DMA 25.44
50 day DMA 25.59
100 day DMA 25.7
150 day DMA 25.83
200 day DMA 25.84

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3925.41
12 day EMA25.3925.4125.42
20 day EMA25.425.4125.42
35 day EMA25.5225.5425.55
50 day EMA25.6125.6225.63

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3925.39
12 day SMA25.425.4325.45
20 day SMA25.4125.4125.41
35 day SMA25.4425.4625.48
50 day SMA25.5925.6125.62
100 day SMA25.725.725.7
150 day SMA25.8325.8325.84
200 day SMA25.8425.8425.84
Back to top Use Dark Theme