Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.02 and 25.13

Daily Target 124.99
Daily Target 225.04
Daily Target 325.1
Daily Target 425.15
Daily Target 525.21

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 28 August 2026 25.09 (-0.12%) 25.16 25.05 - 25.16 1.0401 times
Thu 27 August 2026 25.12 (0.08%) 25.12 25.08 - 25.13 0.4373 times
Wed 26 August 2026 25.10 (0.04%) 25.15 25.07 - 25.16 0.5825 times
Tue 25 August 2026 25.09 (0.2%) 25.05 25.05 - 25.15 0.7949 times
Mon 24 August 2026 25.04 (0.12%) 25.05 25.02 - 25.20 0.8652 times
Fri 21 August 2026 25.01 (0%) 25.03 25.01 - 25.11 1.34 times
Thu 20 August 2026 25.01 (-0.44%) 25.12 24.79 - 25.13 3.1251 times
Wed 19 August 2026 25.12 (-0.12%) 25.17 25.10 - 25.17 0.4045 times
Tue 18 August 2026 25.15 (0.2%) 25.15 25.05 - 25.19 0.9121 times
Mon 17 August 2026 25.10 (-0.04%) 25.12 25.10 - 25.19 0.4982 times
Fri 14 August 2026 25.11 (-0.32%) 25.19 25.10 - 25.21 1.251 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.06 and 25.24

Weekly Target 124.92
Weekly Target 225.01
Weekly Target 325.103333333333
Weekly Target 425.19
Weekly Target 525.28

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 28 August 2026 25.09 (0.32%) 25.05 25.02 - 25.20 1.0533 times
Fri 21 August 2026 25.01 (-0.4%) 25.12 24.79 - 25.19 1.7781 times
Fri 14 August 2026 25.11 (-0.48%) 25.22 25.10 - 25.28 1.1855 times
Fri 07 August 2026 25.23 (-0.12%) 25.29 25.13 - 25.32 1.7759 times
Fri 31 July 2026 25.26 (-0.12%) 25.29 25.25 - 25.40 1.2501 times
Fri 24 July 2026 25.29 (0%) 25.37 25.28 - 25.39 0.0513 times
Fri 24 July 2026 25.29 (-0.32%) 25.47 25.25 - 25.47 0.6744 times
Fri 17 July 2026 25.37 (-1.01%) 25.57 25.35 - 25.57 0.7641 times
Tue 07 July 2026 25.63 (0.08%) 25.62 25.53 - 25.65 0.3944 times
Thu 02 July 2026 25.61 (0.16%) 25.52 25.45 - 25.67 1.0728 times
Fri 26 June 2026 25.57 (0.75%) 25.40 25.30 - 25.58 0.5979 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 24.68 and 25.21

Monthly Target 124.54
Monthly Target 224.81
Monthly Target 325.066666666667
Monthly Target 425.34
Monthly Target 525.6

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 28 August 2026 25.09 (-0.67%) 25.29 24.79 - 25.32 1.7768 times
Fri 31 July 2026 25.26 (-1.48%) 25.58 25.25 - 25.67 1.025 times
Tue 30 June 2026 25.64 (0.16%) 25.55 25.24 - 25.67 0.9805 times
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 0.8888 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 0.8892 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 0.9702 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.6388 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.921 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.1806 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.729 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 0.9527 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.09
20 day DMA 25.14
35 day DMA 25.22
50 day DMA 25.3
100 day DMA 25.43
150 day DMA 25.52
200 day DMA 25.56

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0925.07
12 day EMA25.1225.1225.12
20 day EMA25.1425.1525.15
35 day EMA25.2125.2225.23
50 day EMA25.2925.325.31

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0725.05
12 day SMA25.0925.125.1
20 day SMA25.1425.1525.15
35 day SMA25.2225.2325.25
50 day SMA25.325.3125.31
100 day SMA25.4325.4325.44
150 day SMA25.5225.5325.53
200 day SMA25.5625.5625.57
Back to top | Use Dark Theme