Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.58 and 25.73

Daily Target 125.47
Daily Target 225.53
Daily Target 325.616666666667
Daily Target 425.68
Daily Target 525.77

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 29 May 2026 25.60 (0.04%) 25.59 25.55 - 25.70 1.4178 times
Thu 28 May 2026 25.59 (0.2%) 25.54 25.52 - 25.60 0.9178 times
Wed 27 May 2026 25.54 (0.04%) 25.53 25.48 - 25.60 0.8014 times
Tue 26 May 2026 25.53 (0.31%) 25.45 25.45 - 25.53 0.839 times
Fri 22 May 2026 25.45 (0%) 25.47 25.42 - 25.47 0.411 times
Thu 21 May 2026 25.45 (-0.08%) 25.44 25.40 - 25.49 1.0274 times
Wed 20 May 2026 25.47 (-0.04%) 25.48 25.42 - 25.52 0.9315 times
Tue 19 May 2026 25.48 (0.12%) 25.50 25.42 - 25.52 0.8767 times
Mon 18 May 2026 25.45 (0%) 25.48 25.43 - 25.51 1.3904 times
Fri 15 May 2026 25.45 (-0.43%) 25.48 25.44 - 25.56 1.387 times
Thu 14 May 2026 25.56 (0.24%) 25.52 25.50 - 25.57 0.8733 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.53 and 25.78

Weekly Target 125.33
Weekly Target 225.47
Weekly Target 325.583333333333
Weekly Target 425.72
Weekly Target 525.83

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 29 May 2026 25.60 (0.59%) 25.45 25.45 - 25.70 0.7716 times
Fri 22 May 2026 25.45 (0%) 25.48 25.40 - 25.52 0.8999 times
Fri 15 May 2026 25.45 (-0.39%) 25.55 25.44 - 25.60 0.7856 times
Fri 08 May 2026 25.55 (-0.12%) 25.65 25.45 - 25.67 0.882 times
Wed 06 May 2026 25.58 (-0.74%) 25.81 25.47 - 25.82 0.8334 times
Fri 01 May 2026 25.77 (0.27%) 25.70 25.60 - 25.95 1.3399 times
Fri 24 April 2026 25.70 (0.94%) 25.49 25.44 - 25.70 0.8421 times
Fri 17 April 2026 25.46 (-0.12%) 25.44 25.41 - 25.56 1.0794 times
Fri 10 April 2026 25.49 (0.04%) 25.43 25.40 - 25.67 0.9431 times
Thu 02 April 2026 25.48 (0.63%) 25.32 25.28 - 25.60 1.623 times
Fri 27 March 2026 25.32 (-0.28%) 25.26 25.23 - 25.41 1.0049 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.28 and 25.72

Monthly Target 125.17
Monthly Target 225.39
Monthly Target 325.613333333333
Monthly Target 425.83
Monthly Target 526.05

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 0.924 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 0.9244 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 1.0086 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.6641 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.9574 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.2273 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.7579 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 0.9904 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.3707 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 1.175 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.6759 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.51
20 day DMA 25.54
35 day DMA 25.56
50 day DMA 25.52
100 day DMA 25.63
150 day DMA 25.67
200 day DMA 25.67

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5325.5
12 day EMA25.5325.5225.51
20 day EMA25.5425.5325.52
35 day EMA25.5325.5325.53
50 day EMA25.5325.5325.53

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5125.49
12 day SMA25.5125.525.5
20 day SMA25.5425.5525.56
35 day SMA25.5625.5625.56
50 day SMA25.5225.5225.51
100 day SMA25.6325.6325.63
150 day SMA25.6725.6725.68
200 day SMA25.6725.6625.66
Back to top | Use Dark Theme