Login or Join
HomepageMl6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Ml6
Strong Daily Stock price targets for Ml6 MER-K are 23.01 and 23.18
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.146666666667 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.32 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.11 (-0.99%) | 23.24 | 23.08 - 23.25 | 0.9081 times | Fri 02 October 2026 | 23.34 (0.78%) | 23.22 | 23.15 - 23.47 | 1.0663 times | Thu 01 October 2026 | 23.16 (0.52%) | 22.99 | 22.92 - 23.18 | 1.128 times | Wed 30 September 2026 | 23.04 (-1.33%) | 23.35 | 23.02 - 23.40 | 2.7353 times | Tue 29 September 2026 | 23.35 (-0.76%) | 23.51 | 23.13 - 23.56 | 0.9231 times | Mon 28 September 2026 | 23.53 (-0.21%) | 23.45 | 23.35 - 23.58 | 0.6186 times | Fri 25 September 2026 | 23.58 (-0.67%) | 23.66 | 23.55 - 23.84 | 0.5616 times | Thu 24 September 2026 | 23.74 (-0.38%) | 23.75 | 23.70 - 23.82 | 0.4445 times | Wed 23 September 2026 | 23.83 (-0.21%) | 23.89 | 23.62 - 23.95 | 0.7776 times | Tue 22 September 2026 | 23.88 (-0.42%) | 23.92 | 23.87 - 23.96 | 0.8369 times | Mon 21 September 2026 | 23.98 (-0.21%) | 24.05 | 23.90 - 24.26 | 1.2506 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 23.01 and 23.18
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.11 (-0.99%) | 23.24 | 23.08 - 23.25 | 0.2372 times | Fri 02 October 2026 | 23.34 (-1.02%) | 23.45 | 22.92 - 23.58 | 1.6905 times | Fri 25 September 2026 | 23.58 (-1.87%) | 24.05 | 23.55 - 24.26 | 1.0113 times | Fri 18 September 2026 | 24.03 (-2.2%) | 24.21 | 23.65 - 24.23 | 1.6632 times | Fri 11 September 2026 | 24.57 (-1.01%) | 24.83 | 24.35 - 24.84 | 0.8414 times | Fri 04 September 2026 | 24.82 (-1.08%) | 25.13 | 24.68 - 25.13 | 1.8496 times | Fri 28 August 2026 | 25.09 (0.32%) | 25.05 | 25.02 - 25.20 | 0.4922 times | Fri 21 August 2026 | 25.01 (-0.4%) | 25.12 | 24.79 - 25.19 | 0.8309 times | Fri 14 August 2026 | 25.11 (-0.48%) | 25.22 | 25.10 - 25.28 | 0.554 times | Fri 07 August 2026 | 25.23 (-0.12%) | 25.29 | 25.13 - 25.32 | 0.8298 times | Fri 31 July 2026 | 25.26 (-0.12%) | 25.29 | 25.25 - 25.40 | 0.5842 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 23.02 and 23.57
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.11 (0.3%) | 22.99 | 22.92 - 23.47 | 0.4131 times | Wed 30 September 2026 | 23.04 (-8.02%) | 25.03 | 23.02 - 25.11 | 3.1907 times | Mon 31 August 2026 | 25.05 (-0.83%) | 25.29 | 24.79 - 25.32 | 1.4935 times | Fri 31 July 2026 | 25.26 (-1.48%) | 25.58 | 25.25 - 25.67 | 0.796 times | Tue 30 June 2026 | 25.64 (0.16%) | 25.55 | 25.24 - 25.67 | 0.7614 times | Fri 29 May 2026 | 25.60 (-0.81%) | 25.81 | 25.40 - 25.84 | 0.6902 times | Thu 30 April 2026 | 25.81 (0.94%) | 25.57 | 25.34 - 25.95 | 0.6905 times | Tue 31 March 2026 | 25.57 (-1.46%) | 25.93 | 25.23 - 25.99 | 0.7534 times | Fri 27 February 2026 | 25.95 (0.54%) | 25.79 | 25.71 - 26.00 | 0.4961 times | Fri 30 January 2026 | 25.81 (1.1%) | 25.53 | 25.47 - 25.83 | 0.7152 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 0.9168 times |
Indicator Analysis of Ml6
Please login to view indicator analysis. or View indicator analysis of Ml6 MER-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.61 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.33 | 23.32 |
| 12 day EMA | 23.52 | 23.59 | 23.64 |
| 20 day EMA | 23.79 | 23.86 | 23.92 |
| 35 day EMA | 24.15 | 24.21 | 24.26 |
| 50 day EMA | 24.52 | 24.58 | 24.63 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.28 | 23.33 |
| 12 day SMA | 23.55 | 23.63 | 23.68 |
| 20 day SMA | 23.85 | 23.94 | 24.02 |
| 35 day SMA | 24.35 | 24.4 | 24.46 |
| 50 day SMA | 24.61 | 24.65 | 24.69 |
| 100 day SMA | 25.05 | 25.07 | 25.09 |
| 150 day SMA | 25.23 | 25.25 | 25.27 |
| 200 day SMA | 25.34 | 25.36 | 25.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.