Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.36 and 25.44

Daily Target 125.35
Daily Target 225.37
Daily Target 325.426666666667
Daily Target 425.45
Daily Target 525.51

Daily price and volume Ml 6

Date Closing Open Range Volume
Thu 16 July 2026 25.40 (-0.24%) 25.48 25.40 - 25.48 0.3832 times
Wed 15 July 2026 25.46 (0.24%) 25.42 25.42 - 25.46 0.1575 times
Tue 14 July 2026 25.40 (-0.47%) 25.56 25.40 - 25.56 1.4924 times
Mon 13 July 2026 25.52 (-0.43%) 25.57 25.50 - 25.57 0.9027 times
Tue 07 July 2026 25.63 (0.08%) 25.61 25.53 - 25.63 1.4477 times
Mon 06 July 2026 25.61 (0%) 25.62 25.61 - 25.65 0.4514 times
Thu 02 July 2026 25.61 (-0.08%) 25.64 25.60 - 25.67 0.7196 times
Wed 01 July 2026 25.63 (-0.04%) 25.58 25.53 - 25.65 0.2789 times
Tue 30 June 2026 25.64 (0.2%) 25.56 25.45 - 25.64 2.6187 times
Mon 29 June 2026 25.59 (0.08%) 25.52 25.48 - 25.66 1.5478 times
Fri 26 June 2026 25.57 (0.95%) 25.33 25.33 - 25.58 0.9027 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.32 and 25.49

Weekly Target 125.29
Weekly Target 225.34
Weekly Target 325.456666666667
Weekly Target 425.51
Weekly Target 525.63

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Thu 16 July 2026 25.40 (-0.9%) 25.57 25.40 - 25.57 1.0091 times
Tue 07 July 2026 25.63 (0.08%) 25.62 25.53 - 25.65 0.6527 times
Thu 02 July 2026 25.61 (0.16%) 25.52 25.45 - 25.67 1.7752 times
Fri 26 June 2026 25.57 (0.75%) 25.40 25.30 - 25.58 0.9893 times
Thu 18 June 2026 25.38 (0.44%) 25.28 25.28 - 25.45 0.8942 times
Fri 12 June 2026 25.27 (-1.02%) 25.51 25.24 - 25.67 1.173 times
Fri 05 June 2026 25.53 (-0.27%) 25.55 25.51 - 25.67 0.8013 times
Fri 29 May 2026 25.60 (0.59%) 25.45 25.45 - 25.70 0.8496 times
Fri 22 May 2026 25.45 (0%) 25.48 25.40 - 25.52 0.9908 times
Fri 15 May 2026 25.45 (-0.39%) 25.55 25.44 - 25.60 0.8649 times
Fri 08 May 2026 25.55 (-0.12%) 25.65 25.45 - 25.67 0.971 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.27 and 25.54

Monthly Target 125.22
Monthly Target 225.31
Monthly Target 325.49
Monthly Target 425.58
Monthly Target 525.76

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Thu 16 July 2026 25.40 (-0.94%) 25.58 25.40 - 25.67 0.4361 times
Tue 30 June 2026 25.64 (0.16%) 25.55 25.24 - 25.67 1.1505 times
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 1.0429 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 1.0434 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 1.1384 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.7496 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 1.0806 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.3852 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.8554 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 1.1179 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.5471 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.53
20 day DMA 25.46
35 day DMA 25.51
50 day DMA 25.52
100 day DMA 25.59
150 day DMA 25.61
200 day DMA 25.64

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4925.51
12 day EMA25.525.5225.53
20 day EMA25.5125.5225.53
35 day EMA25.5225.5325.53
50 day EMA25.5325.5425.54

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.5225.55
12 day SMA25.5325.5425.53
20 day SMA25.4625.4825.48
35 day SMA25.5125.5125.51
50 day SMA25.5225.5325.54
100 day SMA25.5925.5925.59
150 day SMA25.6125.6125.62
200 day SMA25.6425.6425.64
Back to top | Use Dark Theme