Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMl 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Ml6 Strong Daily Stock price targets for Ml6 MER-K are 25.7 and 25.78 | Daily Target 1 | 25.63 | | Daily Target 2 | 25.68 | | Daily Target 3 | 25.71 | | Daily Target 4 | 25.76 | | Daily Target 5 | 25.79 |
Daily price and volume Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.73 (0.27%) |
25.70 |
25.66 - 25.74 |
1.3367 times |
Thu 28 August 2025 |
25.66 (-0.08%) |
25.64 |
25.64 - 25.73 |
0.7377 times |
Wed 27 August 2025 |
25.68 (0.04%) |
25.70 |
25.64 - 25.71 |
0.6351 times |
Tue 26 August 2025 |
25.67 (-0.35%) |
25.66 |
25.63 - 25.74 |
1.5169 times |
Mon 25 August 2025 |
25.76 (0.47%) |
25.63 |
25.63 - 25.76 |
0.6323 times |
Fri 22 August 2025 |
25.64 (0.47%) |
25.54 |
25.49 - 25.65 |
1.1509 times |
Thu 21 August 2025 |
25.52 (0.12%) |
25.45 |
25.45 - 25.53 |
0.7488 times |
Wed 20 August 2025 |
25.49 (0%) |
25.50 |
25.48 - 25.54 |
0.8319 times |
Tue 19 August 2025 |
25.49 (0.12%) |
25.42 |
25.42 - 25.54 |
0.7848 times |
Mon 18 August 2025 |
25.46 (-0.12%) |
25.50 |
25.46 - 25.52 |
1.6251 times |
Fri 15 August 2025 |
25.49 (-0.04%) |
25.53 |
25.49 - 25.53 |
0.6739 times |
Weekly price and charts Ml6 Strong weekly Stock price targets for Ml6 MER-K are 25.68 and 25.81 | Weekly Target 1 | 25.58 | | Weekly Target 2 | 25.65 | | Weekly Target 3 | 25.706666666667 | | Weekly Target 4 | 25.78 | | Weekly Target 5 | 25.84 |
Weekly price and volumes for Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.73 (0.35%) |
25.63 |
25.63 - 25.76 |
0.6299 times |
Fri 22 August 2025 |
25.64 (0.59%) |
25.50 |
25.42 - 25.65 |
0.6666 times |
Fri 15 August 2025 |
25.49 (0.79%) |
25.27 |
25.26 - 25.57 |
0.8327 times |
Fri 08 August 2025 |
25.29 (0.36%) |
25.28 |
25.22 - 25.30 |
0.5073 times |
Fri 01 August 2025 |
25.20 (-0.2%) |
25.27 |
25.17 - 25.35 |
1.5496 times |
Fri 25 July 2025 |
25.25 (0%) |
25.22 |
25.21 - 25.30 |
0.7453 times |
Fri 18 July 2025 |
25.25 (-0.04%) |
25.24 |
25.20 - 25.29 |
0.8958 times |
Fri 11 July 2025 |
25.26 (0.04%) |
25.24 |
25.18 - 25.30 |
0.7493 times |
Thu 03 July 2025 |
25.25 (0.44%) |
25.22 |
25.15 - 25.28 |
1.8451 times |
Fri 27 June 2025 |
25.14 (-0.08%) |
25.15 |
25.09 - 25.36 |
1.5784 times |
Fri 20 June 2025 |
25.16 (0.4%) |
25.10 |
25.06 - 25.16 |
1.1771 times |
Monthly price and charts Ml6 Strong monthly Stock price targets for Ml6 MER-K are 25.45 and 26.04 | Monthly Target 1 | 24.96 | | Monthly Target 2 | 25.35 | | Monthly Target 3 | 25.553333333333 | | Monthly Target 4 | 25.94 | | Monthly Target 5 | 26.14 |
Monthly price and volumes Ml 6
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.73 (1.94%) |
25.24 |
25.17 - 25.76 |
0.8529 times |
Thu 31 July 2025 |
25.24 (0.36%) |
25.21 |
25.18 - 25.35 |
1.2911 times |
Mon 30 June 2025 |
25.15 (-0.79%) |
25.33 |
25.06 - 25.62 |
1.9339 times |
Fri 30 May 2025 |
25.35 (-0.31%) |
25.47 |
25.11 - 25.52 |
1.9486 times |
Wed 30 April 2025 |
25.43 (-1.13%) |
25.65 |
25.18 - 25.84 |
0.8399 times |
Mon 31 March 2025 |
25.72 (-1.27%) |
26.06 |
25.61 - 26.13 |
0.605 times |
Fri 28 February 2025 |
26.05 (0.77%) |
25.78 |
25.66 - 26.08 |
0.6 times |
Fri 31 January 2025 |
25.85 (0.66%) |
25.68 |
25.32 - 26.10 |
0.6769 times |
Tue 31 December 2024 |
25.68 (-1.65%) |
26.26 |
25.35 - 26.39 |
0.6517 times |
Tue 26 November 2024 |
26.11 (-0.87%) |
26.34 |
26.01 - 26.39 |
0.6001 times |
Thu 31 October 2024 |
26.34 (3.13%) |
25.60 |
25.58 - 26.49 |
1.0063 times |
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value | | 5 day DMA | 25.7 | | 12 day DMA | 25.59 | | 20 day DMA | 25.47 | | 35 day DMA | 25.37 | | 50 day DMA | 25.32 | | 100 day DMA | 25.35 | | 150 day DMA | 25.53 | | 200 day DMA | 25.62 | EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.68 | 25.65 | 25.65 | | 12 day EMA | 25.59 | 25.57 | 25.55 | | 20 day EMA | 25.51 | 25.49 | 25.47 | | 35 day EMA | 25.43 | 25.41 | 25.39 | | 50 day EMA | 25.36 | 25.34 | 25.33 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.7 | 25.68 | 25.65 | | 12 day SMA | 25.59 | 25.56 | 25.53 | | 20 day SMA | 25.47 | 25.44 | 25.43 | | 35 day SMA | 25.37 | 25.36 | 25.35 | | 50 day SMA | 25.32 | 25.31 | 25.3 | | 100 day SMA | 25.35 | 25.35 | 25.34 | | 150 day SMA | 25.53 | 25.53 | 25.53 | | 200 day SMA | 25.62 | 25.62 | 25.62 |
|
|
