Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.93 and 25.99

Daily Target 125.88
Daily Target 225.91
Daily Target 325.943333333333
Daily Target 425.97
Daily Target 526

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 20 February 2026 25.93 (-0.15%) 25.92 25.92 - 25.98 0.549 times
Thu 19 February 2026 25.97 (0.04%) 25.96 25.93 - 25.98 1.3304 times
Wed 18 February 2026 25.96 (0.08%) 25.94 25.90 - 26.00 2.1612 times
Tue 17 February 2026 25.94 (0.43%) 25.79 25.77 - 25.94 1.1078 times
Fri 13 February 2026 25.83 (0%) 25.80 25.78 - 25.83 0.91 times
Fri 13 February 2026 25.83 (0.12%) 25.80 25.78 - 25.83 0.91 times
Thu 12 February 2026 25.80 (-0.04%) 25.82 25.80 - 25.83 0.5885 times
Wed 11 February 2026 25.81 (-0.04%) 25.82 25.80 - 25.86 0.9891 times
Tue 10 February 2026 25.82 (0.04%) 25.84 25.80 - 25.84 0.7023 times
Mon 09 February 2026 25.81 (-0.15%) 25.85 25.80 - 25.87 0.7517 times
Fri 06 February 2026 25.85 (0.15%) 25.80 25.80 - 25.88 0.7072 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.85 and 26.08

Weekly Target 125.67
Weekly Target 225.8
Weekly Target 325.9
Weekly Target 426.03
Weekly Target 526.13

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 20 February 2026 25.93 (0.39%) 25.79 25.77 - 26.00 0.9225 times
Fri 13 February 2026 25.83 (0%) 25.80 25.78 - 25.83 0.163 times
Fri 13 February 2026 25.83 (-0.08%) 25.85 25.78 - 25.87 0.7062 times
Fri 06 February 2026 25.85 (0.15%) 25.79 25.71 - 25.88 1.0279 times
Fri 30 January 2026 25.81 (0.47%) 25.65 25.60 - 25.83 1.3159 times
Fri 23 January 2026 25.69 (0.35%) 25.59 25.52 - 25.72 1.2317 times
Fri 16 January 2026 25.60 (0.12%) 25.57 25.50 - 25.61 1.5445 times
Fri 09 January 2026 25.57 (-0.2%) 25.55 25.47 - 25.62 1.6455 times
Fri 02 January 2026 25.62 (0.12%) 25.53 25.50 - 25.65 1.2548 times
Mon 29 December 2025 25.59 (-0.08%) 25.53 25.51 - 25.60 0.1879 times
Fri 26 December 2025 25.61 (0.55%) 25.48 25.47 - 25.62 0.6566 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.82 and 26.11

Monthly Target 125.59
Monthly Target 225.76
Monthly Target 325.88
Monthly Target 426.05
Monthly Target 526.17

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 20 February 2026 25.93 (0.46%) 25.79 25.71 - 26.00 0.3289 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.7018 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 0.8996 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.5555 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 0.726 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.0047 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 0.8612 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.2284 times
Mon 30 June 2025 25.15 (-0.79%) 25.33 25.06 - 25.62 1.8399 times
Fri 30 May 2025 25.35 (-0.31%) 25.47 25.11 - 25.52 1.854 times
Wed 30 April 2025 25.43 (-1.13%) 25.65 25.18 - 25.84 0.7991 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.86
20 day DMA 25.8
35 day DMA 25.71
50 day DMA 25.67
100 day DMA 25.73
150 day DMA 25.65
200 day DMA 25.57

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.9225.89
12 day EMA25.8625.8525.83
20 day EMA25.8425.8325.81
35 day EMA25.7825.7725.76
50 day EMA25.7125.725.69

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.9125.87
12 day SMA25.8625.8525.83
20 day SMA25.825.7925.78
35 day SMA25.7125.725.68
50 day SMA25.6725.6725.67
100 day SMA25.7325.7225.72
150 day SMA25.6525.6525.64
200 day SMA25.5725.5625.56
Back to top | Use Dark Theme