Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 9.93 and 10.51
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.61 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.22 (2.1%) | 9.64 | 9.64 - 10.22 | 0.2299 times | Fri 11 September 2026 | 10.01 (-4.03%) | 10.01 | 10.01 - 10.01 | 0.1149 times | Wed 02 September 2026 | 10.43 (7.75%) | 9.96 | 9.96 - 10.43 | 3.3333 times | Tue 01 September 2026 | 9.68 (-1.83%) | 10.00 | 9.68 - 10.00 | 0.4598 times | Mon 31 August 2026 | 9.86 (-1.3%) | 9.28 | 9.28 - 9.86 | 0.8046 times | Fri 28 August 2026 | 9.99 (4.83%) | 9.99 | 9.99 - 9.99 | 0.1149 times | Thu 27 August 2026 | 9.53 (-2.76%) | 9.52 | 9.52 - 9.53 | 0.6897 times | Thu 20 August 2026 | 9.80 (0%) | 9.79 | 9.03 - 9.80 | 2.1839 times | Tue 18 August 2026 | 9.80 (6.52%) | 9.95 | 9.80 - 9.95 | 0.9195 times | Mon 17 August 2026 | 9.20 (-0.54%) | 8.42 | 8.42 - 9.70 | 1.1494 times | Fri 14 August 2026 | 9.25 (9.08%) | 8.05 | 8.05 - 9.25 | 1.8391 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.93 and 10.51
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.22 (2.1%) | 9.64 | 9.64 - 10.22 | 0.0297 times | Fri 11 September 2026 | 10.01 (0.2%) | 9.28 | 9.28 - 10.43 | 0.6085 times | Fri 28 August 2026 | 9.99 (1.94%) | 9.52 | 9.52 - 9.99 | 0.1039 times | Thu 20 August 2026 | 9.80 (5.95%) | 8.42 | 8.42 - 9.95 | 0.5491 times | Fri 14 August 2026 | 9.25 (12.8%) | 8.00 | 6.79 - 9.25 | 1.8254 times | Thu 06 August 2026 | 8.20 (1.86%) | 7.59 | 7.52 - 8.96 | 5.3576 times | Fri 31 July 2026 | 8.05 (-0.86%) | 8.79 | 7.77 - 8.79 | 0.4452 times | Thu 23 July 2026 | 8.12 (-19.12%) | 9.69 | 7.60 - 9.69 | 0.8014 times | Wed 08 July 2026 | 10.04 (4.15%) | 10.07 | 10.04 - 10.07 | 0.1307 times | Thu 02 July 2026 | 9.64 (-7.13%) | 10.30 | 9.64 - 10.50 | 0.1484 times | Thu 18 June 2026 | 10.38 (1.27%) | 9.87 | 9.60 - 10.85 | 0.282 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.93 and 10.72
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.22 (3.65%) | 10.00 | 9.64 - 10.43 | 0.0372 times | Mon 31 August 2026 | 9.86 (22.48%) | 7.59 | 6.79 - 9.99 | 0.5522 times | Fri 31 July 2026 | 8.05 (-23.33%) | 9.64 | 7.60 - 10.07 | 0.0968 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0485 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.0712 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0805 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2921 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 3.0158 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.5116 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2942 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1548 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.69 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.95 | 9.92 |
| 12 day EMA | 9.64 | 9.54 | 9.45 |
| 20 day EMA | 9.4 | 9.31 | 9.24 |
| 35 day EMA | 9.46 | 9.42 | 9.38 |
| 50 day EMA | 9.64 | 9.62 | 9.6 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.99 | 9.9 |
| 12 day SMA | 9.69 | 9.46 | 9.21 |
| 20 day SMA | 8.94 | 8.81 | 8.75 |
| 35 day SMA | 9.08 | 9.09 | 9.1 |
| 50 day SMA | 9.51 | 9.51 | 9.52 |
| 100 day SMA | 9.78 | 9.79 | 9.8 |
| 150 day SMA | 10.91 | 10.94 | 10.97 |
| 200 day SMA | 11.37 | 11.36 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.