FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons Strong Daily Stock price targets for FourSeasons FEDU are 6.77 and 7.16 | Daily Target 1 | 6.45 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.8366666666667 | | Daily Target 4 | 7.09 | | Daily Target 5 | 7.23 |
Daily price and volume Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.96 (3.73%) |
6.80 |
6.58 - 6.97 |
0.1036 times |
Wed 16 April 2025 |
6.71 (0%) |
6.71 |
6.22 - 6.91 |
0 times |
Wed 16 April 2025 |
6.71 (0%) |
6.71 |
6.22 - 6.91 |
0 times |
Wed 16 April 2025 |
6.71 (0%) |
6.71 |
6.22 - 6.91 |
0 times |
Wed 16 April 2025 |
6.71 (0.3%) |
6.71 |
6.22 - 6.91 |
0.6173 times |
Tue 15 April 2025 |
6.69 (4.53%) |
6.33 |
6.14 - 6.75 |
1.1723 times |
Mon 14 April 2025 |
6.40 (2.4%) |
6.53 |
5.76 - 6.80 |
2.0529 times |
Fri 11 April 2025 |
6.25 (4.17%) |
6.58 |
5.50 - 6.58 |
1.6676 times |
Thu 10 April 2025 |
6.00 (-5.21%) |
6.33 |
5.83 - 6.77 |
0.8035 times |
Wed 09 April 2025 |
6.33 (15.93%) |
6.18 |
5.44 - 6.99 |
3.5829 times |
Tue 08 April 2025 |
5.46 (-35.54%) |
8.10 |
3.69 - 8.10 |
5.0964 times |
Weekly price and charts FourSeasons Strong weekly Stock price targets for FourSeasons FEDU are 6.59 and 7.34 | Weekly Target 1 | 5.97 | | Weekly Target 2 | 6.46 | | Weekly Target 3 | 6.7166666666667 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.47 |
Weekly price and volumes for Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.96 (3.73%) |
6.71 |
6.22 - 6.97 |
0.0483 times |
Wed 16 April 2025 |
6.71 (0%) |
6.71 |
6.22 - 6.91 |
0 times |
Wed 16 April 2025 |
6.71 (0%) |
6.71 |
6.22 - 6.91 |
0 times |
Wed 16 April 2025 |
6.71 (7.36%) |
6.53 |
5.76 - 6.91 |
1.7926 times |
Fri 11 April 2025 |
6.25 (-29.85%) |
8.38 |
3.69 - 8.84 |
5.2277 times |
Fri 04 April 2025 |
8.91 (-9.08%) |
10.10 |
8.57 - 10.63 |
0.9731 times |
Fri 28 March 2025 |
9.80 (6.52%) |
9.38 |
8.86 - 9.80 |
0.1027 times |
Fri 21 March 2025 |
9.20 (-0.86%) |
9.65 |
8.90 - 9.81 |
0.172 times |
Thu 13 March 2025 |
9.28 (-2.01%) |
9.60 |
8.60 - 10.20 |
0.5623 times |
Fri 07 March 2025 |
9.47 (15.07%) |
9.90 |
9.47 - 10.39 |
1.1211 times |
Fri 28 February 2025 |
8.23 (-19.08%) |
10.20 |
8.23 - 10.68 |
0.2465 times |
Monthly price and charts FourSeasons Strong monthly Stock price targets for FourSeasons FEDU are 1.86 and 8.8 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 7.0933333333333 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 14.03 |
Monthly price and volumes Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.96 (-30.47%) |
9.70 |
3.69 - 10.63 |
3.1354 times |
Mon 31 March 2025 |
10.01 (21.63%) |
9.90 |
8.60 - 10.39 |
0.8165 times |
Fri 28 February 2025 |
8.23 (-20.02%) |
10.30 |
8.23 - 11.06 |
0.6494 times |
Thu 30 January 2025 |
10.29 (-1.06%) |
10.20 |
9.53 - 11.40 |
0.9646 times |
Tue 31 December 2024 |
10.40 (-1.23%) |
10.65 |
9.00 - 12.23 |
0.3404 times |
Tue 26 November 2024 |
10.53 (-8.43%) |
11.50 |
10.30 - 12.48 |
0.5358 times |
Thu 31 October 2024 |
11.50 (-3.85%) |
11.60 |
11.30 - 13.24 |
0.7123 times |
Mon 30 September 2024 |
11.96 (-29.69%) |
16.90 |
7.41 - 16.90 |
1.0898 times |
Fri 30 August 2024 |
17.01 (31.35%) |
13.64 |
11.14 - 22.70 |
1.3952 times |
Wed 31 July 2024 |
12.95 (8.46%) |
11.19 |
11.00 - 17.78 |
0.3607 times |
Fri 28 June 2024 |
11.94 (12.22%) |
11.46 |
10.50 - 18.62 |
0.6169 times |
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value | | 5 day DMA | 6.76 | | 12 day DMA | 6.62 | | 20 day DMA | 7.79 | | 35 day DMA | 8.52 | | 50 day DMA | 9.03 | | 100 day DMA | 9.89 | | 150 day DMA | 10.72 | | 200 day DMA | 11.19 | EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.69 | 6.68 | | 12 day EMA | 7.04 | 7.06 | 7.12 | | 20 day EMA | 7.53 | 7.59 | 7.68 | | 35 day EMA | 8.23 | 8.3 | 8.39 | | 50 day EMA | 8.91 | 8.99 | 9.08 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.76 | 6.71 | 6.64 | | 12 day SMA | 6.62 | 6.78 | 6.99 | | 20 day SMA | 7.79 | 7.9 | 8.03 | | 35 day SMA | 8.52 | 8.61 | 8.71 | | 50 day SMA | 9.03 | 9.09 | 9.16 | | 100 day SMA | 9.89 | 9.93 | 9.98 | | 150 day SMA | 10.72 | 10.8 | 10.87 | | 200 day SMA | 11.19 | 11.2 | 11.21 |
|
|
