Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 9.6 and 9.6
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.6 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.60 (-6.8%) | 9.60 | 9.60 - 9.60 | 0.0273 times | Thu 29 October 2026 | 10.30 (-10.43%) | 11.02 | 10.00 - 11.02 | 0.6003 times | Wed 28 October 2026 | 11.50 (12.75%) | 10.20 | 10.20 - 12.59 | 2.9059 times | Tue 27 October 2026 | 10.20 (1.69%) | 9.90 | 9.85 - 10.52 | 0.573 times | Mon 26 October 2026 | 10.03 (-4.29%) | 10.19 | 10.02 - 10.77 | 0.5457 times | Mon 19 October 2026 | 10.48 (-1.5%) | 10.48 | 10.48 - 10.48 | 0.191 times | Fri 16 October 2026 | 10.64 (-3.27%) | 10.64 | 10.64 - 10.64 | 0.0819 times | Thu 15 October 2026 | 11.00 (-3.85%) | 11.42 | 10.53 - 11.60 | 1.9509 times | Wed 14 October 2026 | 11.44 (-4.67%) | 11.98 | 11.25 - 11.98 | 0.2183 times | Tue 13 October 2026 | 12.00 (22.08%) | 10.60 | 10.45 - 13.89 | 2.9059 times | Mon 12 October 2026 | 9.83 (-12.15%) | 10.50 | 9.60 - 10.50 | 0.3956 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 8.11 and 11.1
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.60 (-8.4%) | 10.19 | 9.60 - 12.59 | 2.1339 times | Mon 19 October 2026 | 10.48 (-1.5%) | 10.48 | 10.48 - 10.48 | 0.0876 times | Fri 16 October 2026 | 10.64 (-4.92%) | 10.50 | 9.60 - 13.89 | 2.5469 times | Fri 09 October 2026 | 11.19 (19.68%) | 9.35 | 8.41 - 13.50 | 4.612 times | Fri 02 October 2026 | 9.35 (-6.5%) | 9.05 | 9.05 - 9.35 | 0.025 times | Fri 25 September 2026 | 10.00 (-2.15%) | 9.13 | 9.13 - 10.00 | 0.0501 times | Fri 18 September 2026 | 10.22 (2.1%) | 9.64 | 9.64 - 10.22 | 0.0125 times | Fri 11 September 2026 | 10.01 (0.2%) | 9.28 | 9.28 - 10.43 | 0.2566 times | Fri 28 August 2026 | 9.99 (1.94%) | 9.52 | 9.52 - 9.99 | 0.0438 times | Thu 20 August 2026 | 9.80 (5.95%) | 8.42 | 8.42 - 9.95 | 0.2315 times | Fri 14 August 2026 | 9.25 (12.8%) | 8.00 | 6.79 - 9.25 | 0.7697 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.01 and 14.49
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.60 (-4%) | 9.05 | 8.41 - 13.89 | 1.377 times | Fri 25 September 2026 | 10.00 (1.42%) | 10.00 | 9.13 - 10.43 | 0.0403 times | Mon 31 August 2026 | 9.86 (22.48%) | 7.59 | 6.79 - 9.99 | 0.4902 times | Fri 31 July 2026 | 8.05 (-23.33%) | 9.64 | 7.60 - 10.07 | 0.0859 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0431 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.0632 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0715 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2593 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.677 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 4.8925 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2611 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.34 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.43 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.61 | 10.77 |
| 12 day EMA | 10.41 | 10.56 | 10.61 |
| 20 day EMA | 10.31 | 10.38 | 10.39 |
| 35 day EMA | 10.01 | 10.03 | 10.01 |
| 50 day EMA | 9.62 | 9.62 | 9.59 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.5 | 10.57 |
| 12 day SMA | 10.68 | 10.75 | 10.74 |
| 20 day SMA | 10.34 | 10.37 | 10.36 |
| 35 day SMA | 9.86 | 9.82 | 9.76 |
| 50 day SMA | 9.46 | 9.46 | 9.46 |
| 100 day SMA | 9.92 | 9.93 | 9.93 |
| 150 day SMA | 10.43 | 10.47 | 10.49 |
| 200 day SMA | 11.39 | 11.4 | 11.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.