Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 9.58 and 9.58
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.58 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.58 (-8.85%) | 9.58 | 9.58 - 9.58 | 0.6422 times | Wed 22 April 2026 | 10.51 (-1.31%) | 10.51 | 10.51 - 10.51 | 0.1835 times | Fri 17 April 2026 | 10.65 (4.93%) | 10.65 | 10.65 - 10.65 | 0.367 times | Thu 16 April 2026 | 10.15 (0%) | 10.31 | 10.15 - 10.31 | 0.1835 times | Wed 15 April 2026 | 10.15 (-7.64%) | 10.99 | 10.15 - 10.99 | 2.1101 times | Tue 14 April 2026 | 10.99 (-0.09%) | 10.52 | 10.50 - 11.00 | 1.5596 times | Thu 02 April 2026 | 11.00 (2.61%) | 11.00 | 11.00 - 11.00 | 1.1009 times | Tue 31 March 2026 | 10.72 (0.28%) | 10.69 | 10.69 - 10.81 | 1.2844 times | Mon 30 March 2026 | 10.69 (-0.93%) | 10.78 | 9.97 - 10.78 | 2.2936 times | Fri 27 March 2026 | 10.79 (0%) | 10.79 | 10.79 - 10.79 | 0.2752 times | Wed 25 March 2026 | 10.79 (2.08%) | 10.01 | 9.82 - 10.79 | 1.7431 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.12 and 10.05
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.58 (-10.05%) | 10.51 | 9.58 - 10.51 | 0.0815 times | Fri 17 April 2026 | 10.65 (-3.18%) | 10.52 | 10.15 - 11.00 | 0.4163 times | Thu 02 April 2026 | 11.00 (1.95%) | 10.78 | 9.97 - 11.00 | 0.4616 times | Fri 27 March 2026 | 10.79 (5.58%) | 10.04 | 9.69 - 11.04 | 1.2128 times | Tue 17 March 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.26 | 0.0724 times | Fri 13 March 2026 | 10.25 (5.78%) | 10.20 | 9.64 - 10.25 | 0.3168 times | Fri 06 March 2026 | 9.69 (-4.06%) | 10.10 | 9.25 - 10.60 | 0.6064 times | Thu 26 February 2026 | 10.10 (1%) | 10.49 | 9.39 - 10.49 | 3.2854 times | Fri 20 February 2026 | 10.00 (-1.86%) | 9.74 | 9.64 - 10.69 | 2.9314 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.6154 times | Fri 13 February 2026 | 10.19 (12.97%) | 9.49 | 9.24 - 10.37 | 2.3622 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 8.87 and 10.29
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.58 (-10.63%) | 11.00 | 9.58 - 11.00 | 0.0603 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2548 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.6306 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 4.8076 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2566 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.135 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1362 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 0.9993 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2369 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.4827 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1197 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.17 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.52 | 10.52 |
| 12 day EMA | 10.37 | 10.51 | 10.51 |
| 20 day EMA | 10.36 | 10.44 | 10.43 |
| 35 day EMA | 10.34 | 10.39 | 10.38 |
| 50 day EMA | 10.27 | 10.3 | 10.29 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.49 | 10.59 |
| 12 day SMA | 10.55 | 10.66 | 10.64 |
| 20 day SMA | 10.34 | 10.37 | 10.35 |
| 35 day SMA | 10.17 | 10.15 | 10.11 |
| 50 day SMA | 10.17 | 10.21 | 10.24 |
| 100 day SMA | 11.77 | 11.82 | 11.86 |
| 150 day SMA | 11.93 | 11.92 | 11.9 |
| 200 day SMA | 11.01 | 11.02 | 11.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.