Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 9.41 and 10.35
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 11.09 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.00 (-4.76%) | 10.18 | 9.75 - 10.69 | 2.4386 times | Wed 18 February 2026 | 10.50 (0.19%) | 10.50 | 10.50 - 10.50 | 0.084 times | Tue 17 February 2026 | 10.48 (2.85%) | 9.74 | 9.64 - 10.48 | 0.2294 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.5778 times | Fri 13 February 2026 | 10.19 (1.49%) | 9.94 | 9.94 - 10.25 | 0.5778 times | Wed 11 February 2026 | 10.04 (1.41%) | 10.37 | 10.04 - 10.37 | 0.2889 times | Tue 10 February 2026 | 9.90 (-1.49%) | 10.01 | 9.61 - 10.01 | 0.3739 times | Mon 09 February 2026 | 10.05 (11.42%) | 9.49 | 9.24 - 10.20 | 0.9772 times | Fri 06 February 2026 | 9.02 (-0.88%) | 9.10 | 8.75 - 9.52 | 2.0818 times | Thu 05 February 2026 | 9.10 (-3.6%) | 9.28 | 8.74 - 10.00 | 2.3707 times | Wed 04 February 2026 | 9.44 (7.64%) | 8.98 | 8.98 - 9.44 | 1.1471 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.82 and 10.87
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.00 (-1.86%) | 9.74 | 9.64 - 10.69 | 0.3983 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.0836 times | Fri 13 February 2026 | 10.19 (12.97%) | 9.49 | 9.24 - 10.37 | 0.321 times | Fri 06 February 2026 | 9.02 (-1.42%) | 9.15 | 8.69 - 10.00 | 2.3441 times | Fri 30 January 2026 | 9.15 (-11.08%) | 10.15 | 8.90 - 10.35 | 1.1782 times | Fri 23 January 2026 | 10.29 (-9.02%) | 11.65 | 6.68 - 11.65 | 5.3254 times | Fri 16 January 2026 | 11.31 (-3.25%) | 11.99 | 11.28 - 12.11 | 0.0455 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.0184 times | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 0.0763 times | Fri 19 December 2025 | 11.00 (-18.4%) | 11.21 | 11.00 - 12.60 | 0.2091 times | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 0.0652 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.35 and 11.35
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.00 (9.29%) | 9.15 | 8.69 - 10.69 | 2.3464 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 4.8967 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2613 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1375 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1387 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.0178 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2413 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.4917 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.122 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.3466 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 2.9664 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.41 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.85 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.27 | 10.16 |
| 12 day EMA | 10.03 | 10.03 | 9.95 |
| 20 day EMA | 10.13 | 10.14 | 10.1 |
| 35 day EMA | 10.74 | 10.78 | 10.8 |
| 50 day EMA | 11.48 | 11.54 | 11.58 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.28 | 10.16 |
| 12 day SMA | 9.81 | 9.75 | 9.64 |
| 20 day SMA | 9.77 | 9.65 | 9.68 |
| 35 day SMA | 10.41 | 10.51 | 10.58 |
| 50 day SMA | 11.38 | 11.46 | 11.54 |
| 100 day SMA | 12.85 | 12.86 | 12.86 |
| 150 day SMA | 11.44 | 11.42 | 11.39 |
| 200 day SMA | 11.01 | 11.02 | 11.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.