FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons Strong Daily Stock price targets for FourSeasons FEDU are 13 and 13 | Daily Target 1 | 13 | | Daily Target 2 | 13 | | Daily Target 3 | 13 | | Daily Target 4 | 13 | | Daily Target 5 | 13 |
Daily price and volume Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
13.00 (-9.6%) |
13.00 |
13.00 - 13.00 |
1.25 times |
Mon 10 November 2025 |
14.38 (-0.76%) |
14.50 |
14.38 - 14.50 |
2 times |
Tue 04 November 2025 |
14.49 (6.62%) |
14.49 |
14.49 - 14.49 |
0.5 times |
Fri 31 October 2025 |
13.59 (0%) |
13.67 |
13.59 - 13.67 |
1 times |
Fri 31 October 2025 |
13.59 (-7.55%) |
13.67 |
13.59 - 13.67 |
1 times |
Wed 29 October 2025 |
14.70 (5%) |
14.70 |
14.70 - 14.70 |
0.75 times |
Tue 28 October 2025 |
14.00 (0%) |
14.00 |
14.00 - 14.00 |
0.5 times |
Fri 24 October 2025 |
14.00 (0%) |
13.00 |
13.00 - 14.00 |
1.25 times |
Thu 23 October 2025 |
14.00 (1.97%) |
14.00 |
14.00 - 14.00 |
0.25 times |
Wed 22 October 2025 |
13.73 (-6.79%) |
14.73 |
13.73 - 14.73 |
1.5 times |
Tue 21 October 2025 |
14.73 (5.29%) |
13.05 |
13.05 - 14.73 |
10.5 times |
Weekly price and charts FourSeasons Strong weekly Stock price targets for FourSeasons FEDU are 12.25 and 13.75 | Weekly Target 1 | 12 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 13.5 | | Weekly Target 4 | 14 | | Weekly Target 5 | 15 |
Weekly price and volumes for Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
13.00 (-10.28%) |
14.50 |
13.00 - 14.50 |
0.1761 times |
Tue 04 November 2025 |
14.49 (6.62%) |
14.49 |
14.49 - 14.49 |
0.0271 times |
Fri 31 October 2025 |
13.59 (0%) |
13.67 |
13.59 - 13.67 |
0.0542 times |
Fri 31 October 2025 |
13.59 (-2.93%) |
14.00 |
13.59 - 14.70 |
0.1219 times |
Fri 24 October 2025 |
14.00 (0.07%) |
13.05 |
13.00 - 14.73 |
0.7315 times |
Fri 17 October 2025 |
13.99 (4.79%) |
13.01 |
13.00 - 14.00 |
0.6502 times |
Thu 09 October 2025 |
13.35 (-6.9%) |
13.74 |
13.00 - 13.74 |
0.491 times |
Tue 30 September 2025 |
14.34 (4.52%) |
13.71 |
13.47 - 14.35 |
0.2032 times |
Thu 25 September 2025 |
13.72 (-3.72%) |
14.64 |
13.00 - 14.65 |
2.7497 times |
Fri 19 September 2025 |
14.25 (4.47%) |
14.50 |
11.00 - 17.24 |
4.7951 times |
Thu 11 September 2025 |
13.64 (-5.93%) |
14.15 |
13.49 - 14.93 |
0.7721 times |
Monthly price and charts FourSeasons Strong monthly Stock price targets for FourSeasons FEDU are 12.25 and 13.75 | Monthly Target 1 | 12 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 13.5 | | Monthly Target 4 | 14 | | Monthly Target 5 | 15 |
Monthly price and volumes Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
13.00 (-4.34%) |
14.49 |
13.00 - 14.50 |
0.0206 times |
Fri 31 October 2025 |
13.59 (-5.23%) |
13.74 |
13.00 - 14.73 |
0.2082 times |
Tue 30 September 2025 |
14.34 (-0.42%) |
13.51 |
11.00 - 17.24 |
1.5276 times |
Fri 29 August 2025 |
14.40 (2.86%) |
13.35 |
13.28 - 17.30 |
0.3621 times |
Wed 30 July 2025 |
14.00 (36.32%) |
11.13 |
10.20 - 17.00 |
0.7379 times |
Mon 30 June 2025 |
10.27 (5.23%) |
8.93 |
8.93 - 10.90 |
0.183 times |
Fri 30 May 2025 |
9.76 (26.75%) |
7.65 |
7.02 - 10.01 |
0.5202 times |
Wed 30 April 2025 |
7.70 (-23.08%) |
9.70 |
3.69 - 10.63 |
4.4521 times |
Mon 31 March 2025 |
10.01 (21.63%) |
9.90 |
8.60 - 10.39 |
1.1074 times |
Fri 28 February 2025 |
8.23 (-20.02%) |
10.30 |
8.23 - 11.06 |
0.8808 times |
Thu 30 January 2025 |
10.29 (-1.06%) |
10.20 |
9.53 - 11.40 |
1.3082 times |
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value | | 5 day DMA | 13.81 | | 12 day DMA | 14.02 | | 20 day DMA | 13.84 | | 35 day DMA | 13.9 | | 50 day DMA | 14.2 | | 100 day DMA | 12.14 | | 150 day DMA | 11.1 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.79 | 14.18 | 14.08 | | 12 day EMA | 13.9 | 14.06 | 14 | | 20 day EMA | 13.94 | 14.04 | 14 | | 35 day EMA | 14.14 | 14.21 | 14.2 | | 50 day EMA | 14.33 | 14.38 | 14.38 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.81 | 14.15 | 14.07 | | 12 day SMA | 14.02 | 14.06 | 14.03 | | 20 day SMA | 13.84 | 13.88 | 13.87 | | 35 day SMA | 13.9 | 13.94 | 13.94 | | 50 day SMA | 14.2 | 14.26 | 14.29 | | 100 day SMA | 12.14 | 12.08 | 12 | | 150 day SMA | 11.1 | 11.08 | 11.05 | | 200 day SMA | 11.01 | 11.01 | 10.99 |
|
|
