Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 10.43 and 11.28
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.42 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.85 (0.37%) | 10.00 | 10.00 - 10.85 | 1.5 times | Mon 08 June 2026 | 10.81 (5.46%) | 9.87 | 9.87 - 10.81 | 1.25 times | Thu 04 June 2026 | 10.25 (-6.82%) | 10.25 | 10.25 - 10.25 | 1.25 times | Tue 02 June 2026 | 11.00 (0.82%) | 11.00 | 11.00 - 11.00 | 1.25 times | Mon 01 June 2026 | 10.91 (0%) | 9.82 | 9.82 - 11.00 | 2.25 times | Thu 28 May 2026 | 10.91 (7.91%) | 10.91 | 10.91 - 10.91 | 0.25 times | Wed 27 May 2026 | 10.11 (-6.3%) | 10.11 | 10.11 - 10.11 | 1 times | Tue 26 May 2026 | 10.79 (7.9%) | 10.79 | 10.79 - 10.79 | 0.25 times | Fri 22 May 2026 | 10.00 (-9.09%) | 10.00 | 10.00 - 10.00 | 0.5 times | Thu 21 May 2026 | 11.00 (6.69%) | 11.00 | 11.00 - 11.00 | 0.5 times | Thu 14 May 2026 | 10.31 (8.53%) | 10.52 | 10.31 - 10.53 | 4 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.36 and 11.34
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.85 (5.85%) | 9.87 | 9.87 - 10.85 | 0.6667 times | Thu 04 June 2026 | 10.25 (-6.05%) | 9.82 | 9.82 - 11.00 | 1.1515 times | Thu 28 May 2026 | 10.91 (9.1%) | 10.79 | 10.11 - 10.91 | 0.3636 times | Fri 22 May 2026 | 10.00 (-3.01%) | 11.00 | 10.00 - 11.00 | 0.2424 times | Thu 14 May 2026 | 10.31 (-3.19%) | 10.36 | 9.50 - 10.53 | 1.6364 times | Wed 06 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.1212 times | Wed 06 May 2026 | 10.65 (2.21%) | 10.50 | 10.10 - 11.00 | 1.697 times | Fri 01 May 2026 | 10.42 (8.77%) | 10.47 | 10.21 - 11.00 | 0.7879 times | Fri 24 April 2026 | 9.58 (-10.05%) | 10.51 | 9.58 - 10.51 | 0.5455 times | Fri 17 April 2026 | 10.65 (-3.18%) | 10.52 | 10.15 - 11.00 | 2.7879 times | Thu 02 April 2026 | 11.00 (1.95%) | 10.78 | 9.97 - 11.00 | 3.0909 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 10.34 and 11.52
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.85 (-0.55%) | 9.82 | 9.82 - 11.00 | 0.0288 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.0662 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0749 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2716 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.8046 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.1257 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2736 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.144 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1452 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.0654 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2525 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.07 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.67 | 10.6 |
| 12 day EMA | 10.63 | 10.59 | 10.55 |
| 20 day EMA | 10.56 | 10.53 | 10.5 |
| 35 day EMA | 10.43 | 10.41 | 10.39 |
| 50 day EMA | 10.37 | 10.35 | 10.33 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.78 | 10.64 |
| 12 day SMA | 10.54 | 10.49 | 10.48 |
| 20 day SMA | 10.53 | 10.51 | 10.45 |
| 35 day SMA | 10.54 | 10.52 | 10.49 |
| 50 day SMA | 10.39 | 10.38 | 10.36 |
| 100 day SMA | 11.07 | 11.09 | 11.12 |
| 150 day SMA | 12.04 | 12.04 | 12.04 |
| 200 day SMA | 11.12 | 11.11 | 11.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.