QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc Strong Daily Stock price targets for QudianInc QD are 1.75 and 1.86 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.8366666666667 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.95 |
Daily price and volume Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.80 (-2.17%) |
1.84 |
1.80 - 1.91 |
0.9835 times |
Thu 05 September 2024 |
1.84 (5.14%) |
1.72 |
1.72 - 1.86 |
0.9878 times |
Wed 04 September 2024 |
1.75 (-1.13%) |
1.77 |
1.75 - 1.84 |
1.6699 times |
Tue 03 September 2024 |
1.77 (-3.8%) |
1.80 |
1.76 - 1.82 |
1.0216 times |
Fri 30 August 2024 |
1.84 (0%) |
1.80 |
1.80 - 1.85 |
0.5678 times |
Fri 30 August 2024 |
1.84 (1.66%) |
1.80 |
1.80 - 1.85 |
0.5678 times |
Thu 29 August 2024 |
1.81 (1.12%) |
1.79 |
1.79 - 1.86 |
0.6162 times |
Wed 28 August 2024 |
1.79 (-5.79%) |
1.90 |
1.79 - 1.90 |
1.0424 times |
Tue 27 August 2024 |
1.90 (1.6%) |
1.87 |
1.84 - 1.94 |
1.2298 times |
Mon 26 August 2024 |
1.87 (1.08%) |
1.85 |
1.82 - 1.91 |
1.3131 times |
Fri 23 August 2024 |
1.85 (0.54%) |
1.85 |
1.85 - 1.93 |
0.8391 times |
Weekly price and charts QudianInc Strong weekly Stock price targets for QudianInc QD are 1.71 and 1.9 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.81 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 2 |
Weekly price and volumes for Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.80 (-2.17%) |
1.80 |
1.72 - 1.91 |
0.8824 times |
Fri 30 August 2024 |
1.84 (0%) |
1.80 |
1.80 - 1.85 |
0.1075 times |
Fri 30 August 2024 |
1.84 (-0.54%) |
1.85 |
1.79 - 1.94 |
0.9025 times |
Fri 23 August 2024 |
1.85 (2.21%) |
1.82 |
1.81 - 1.95 |
1.359 times |
Fri 16 August 2024 |
1.81 (9.7%) |
1.66 |
1.64 - 1.84 |
0.6376 times |
Fri 09 August 2024 |
1.65 (-7.82%) |
1.72 |
1.65 - 1.84 |
0.8952 times |
Fri 02 August 2024 |
1.79 (-6.28%) |
1.89 |
1.74 - 1.94 |
0.9556 times |
Fri 26 July 2024 |
1.91 (-2.55%) |
1.97 |
1.86 - 2.04 |
0.6378 times |
Fri 19 July 2024 |
1.96 (9.5%) |
1.80 |
1.75 - 2.13 |
2.3946 times |
Fri 12 July 2024 |
1.79 (-4.28%) |
1.82 |
1.76 - 1.92 |
1.2278 times |
Fri 05 July 2024 |
1.87 (0%) |
1.88 |
1.84 - 1.93 |
0.5253 times |
Monthly price and charts QudianInc Strong monthly Stock price targets for QudianInc QD are 1.71 and 1.9 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2 |
Monthly price and volumes Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.80 (-2.17%) |
1.80 |
1.72 - 1.91 |
0.1137 times |
Fri 30 August 2024 |
1.84 (-3.66%) |
1.89 |
1.64 - 1.95 |
0.578 times |
Wed 31 July 2024 |
1.91 (-3.54%) |
1.95 |
1.75 - 2.13 |
0.7692 times |
Fri 28 June 2024 |
1.98 (15.79%) |
1.70 |
1.52 - 2.09 |
0.8992 times |
Fri 31 May 2024 |
1.71 (-28.15%) |
2.38 |
1.66 - 2.53 |
0.8642 times |
Tue 30 April 2024 |
2.38 (-4.8%) |
2.50 |
2.22 - 2.54 |
1.2941 times |
Thu 28 March 2024 |
2.50 (2.04%) |
2.45 |
2.26 - 2.60 |
1.3027 times |
Thu 29 February 2024 |
2.45 (18.93%) |
2.20 |
2.04 - 2.55 |
1.5213 times |
Wed 31 January 2024 |
2.06 (0.98%) |
2.01 |
1.95 - 2.25 |
1.4258 times |
Fri 29 December 2023 |
2.04 (29.11%) |
1.55 |
1.55 - 2.19 |
1.2316 times |
Thu 30 November 2023 |
1.58 (-5.95%) |
1.67 |
1.56 - 1.83 |
0.5751 times |
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.83 | | 20 day DMA | 1.81 | | 35 day DMA | 1.81 | | 50 day DMA | 1.84 | | 100 day DMA | 1.91 | | 150 day DMA | 2.08 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.81 | 1.79 | | 12 day EMA | 1.81 | 1.81 | 1.81 | | 20 day EMA | 1.81 | 1.81 | 1.81 | | 35 day EMA | 1.83 | 1.83 | 1.83 | | 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.81 | 1.8 | | 12 day SMA | 1.83 | 1.83 | 1.83 | | 20 day SMA | 1.81 | 1.8 | 1.79 | | 35 day SMA | 1.81 | 1.82 | 1.82 | | 50 day SMA | 1.84 | 1.84 | 1.84 | | 100 day SMA | 1.91 | 1.92 | 1.92 | | 150 day SMA | 2.08 | 2.08 | 2.08 | | 200 day SMA | 2.07 | 2.07 | 2.06 |
|
|
