QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc Strong Daily Stock price targets for QudianInc QD are 3.28 and 3.43 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.3866666666667 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.54 |
Daily price and volume Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.39 (-1.45%) |
3.43 |
3.31 - 3.46 |
0.3439 times |
Thu 10 July 2025 |
3.44 (3.3%) |
3.33 |
3.33 - 3.47 |
0.356 times |
Wed 09 July 2025 |
3.33 (3.1%) |
3.24 |
3.20 - 3.36 |
0.4648 times |
Tue 08 July 2025 |
3.23 (-2.12%) |
3.33 |
3.21 - 3.50 |
0.7797 times |
Mon 07 July 2025 |
3.30 (9.27%) |
3.04 |
3.01 - 3.45 |
1.318 times |
Thu 03 July 2025 |
3.02 (0.33%) |
2.99 |
2.99 - 3.04 |
0.1521 times |
Wed 02 July 2025 |
3.01 (-0.66%) |
3.02 |
2.99 - 3.06 |
0.1919 times |
Tue 01 July 2025 |
3.03 (-3.5%) |
3.13 |
3.03 - 3.15 |
0.2545 times |
Mon 30 June 2025 |
3.14 (1.62%) |
3.11 |
3.10 - 3.23 |
0.5023 times |
Fri 27 June 2025 |
3.09 (8.42%) |
2.84 |
2.84 - 3.13 |
5.6367 times |
Thu 26 June 2025 |
2.85 (-0.35%) |
2.85 |
2.84 - 2.91 |
1.7734 times |
Weekly price and charts QudianInc Strong weekly Stock price targets for QudianInc QD are 3.2 and 3.69 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.3 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.39 (12.25%) |
3.04 |
3.01 - 3.50 |
1.3425 times |
Thu 03 July 2025 |
3.02 (-2.27%) |
3.11 |
2.99 - 3.23 |
0.453 times |
Fri 27 June 2025 |
3.09 (5.46%) |
2.86 |
2.84 - 3.13 |
3.3736 times |
Fri 20 June 2025 |
2.93 (0%) |
2.87 |
2.84 - 2.95 |
0.3729 times |
Fri 13 June 2025 |
2.93 (-1.35%) |
2.96 |
2.87 - 3.02 |
0.4613 times |
Fri 06 June 2025 |
2.97 (0.34%) |
2.95 |
2.90 - 3.05 |
0.3517 times |
Fri 30 May 2025 |
2.96 (4.59%) |
2.83 |
2.83 - 3.03 |
0.4534 times |
Fri 23 May 2025 |
2.83 (-3.41%) |
2.92 |
2.76 - 2.99 |
0.6533 times |
Fri 16 May 2025 |
2.93 (0%) |
2.99 |
2.81 - 3.03 |
0.9207 times |
Fri 09 May 2025 |
2.93 (7.72%) |
2.68 |
2.68 - 2.99 |
1.6175 times |
Fri 02 May 2025 |
2.72 (2.64%) |
2.65 |
2.62 - 2.80 |
0.9507 times |
Monthly price and charts QudianInc Strong monthly Stock price targets for QudianInc QD are 3.19 and 3.7 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.2933333333333 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Qudian Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.39 (7.96%) |
3.13 |
2.99 - 3.50 |
0.3601 times |
Mon 30 June 2025 |
3.14 (6.08%) |
2.95 |
2.84 - 3.23 |
1.0801 times |
Fri 30 May 2025 |
2.96 (8.82%) |
2.71 |
2.62 - 3.03 |
0.8492 times |
Wed 30 April 2025 |
2.72 (1.12%) |
2.69 |
2.04 - 2.80 |
1.067 times |
Mon 31 March 2025 |
2.69 (-3.58%) |
2.82 |
2.59 - 3.09 |
0.8919 times |
Fri 28 February 2025 |
2.79 (-1.06%) |
2.76 |
2.71 - 3.34 |
0.8881 times |
Fri 31 January 2025 |
2.82 (0%) |
2.82 |
2.53 - 3.08 |
0.6515 times |
Tue 31 December 2024 |
2.82 (-7.54%) |
3.05 |
2.47 - 3.09 |
0.7963 times |
Tue 26 November 2024 |
3.05 (30.34%) |
2.33 |
2.27 - 3.10 |
1.5388 times |
Thu 31 October 2024 |
2.34 (9.86%) |
2.13 |
2.02 - 2.53 |
1.877 times |
Mon 30 September 2024 |
2.13 (15.76%) |
1.80 |
1.72 - 2.19 |
1.1205 times |
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.14 | | 20 day DMA | 3.05 | | 35 day DMA | 3 | | 50 day DMA | 2.95 | | 100 day DMA | 2.82 | | 150 day DMA | 2.82 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.29 | 3.21 | | 12 day EMA | 3.2 | 3.16 | 3.11 | | 20 day EMA | 3.12 | 3.09 | 3.05 | | 35 day EMA | 3.03 | 3.01 | 2.98 | | 50 day EMA | 2.97 | 2.95 | 2.93 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.26 | 3.18 | | 12 day SMA | 3.14 | 3.1 | 3.06 | | 20 day SMA | 3.05 | 3.03 | 3 | | 35 day SMA | 3 | 2.98 | 2.97 | | 50 day SMA | 2.95 | 2.94 | 2.92 | | 100 day SMA | 2.82 | 2.82 | 2.81 | | 150 day SMA | 2.82 | 2.82 | 2.81 | | 200 day SMA | 2.67 | 2.66 | 2.65 |
|
|
