ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal Strong Daily Stock price targets for ApolloGlobal APO-A are 67.83 and 69.43 | Daily Target 1 | 66.5 | | Daily Target 2 | 67.56 | | Daily Target 3 | 68.096666666667 | | Daily Target 4 | 69.16 | | Daily Target 5 | 69.7 |
Daily price and volume Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.63 (2.22%) |
67.66 |
67.03 - 68.63 |
0.1074 times |
Wed 16 April 2025 |
67.14 (0%) |
68.39 |
66.46 - 68.39 |
0 times |
Wed 16 April 2025 |
67.14 (0%) |
68.39 |
66.46 - 68.39 |
0 times |
Wed 16 April 2025 |
67.14 (0%) |
68.39 |
66.46 - 68.39 |
0.015 times |
Wed 16 April 2025 |
67.14 (-1.83%) |
68.39 |
66.46 - 68.39 |
0 times |
Tue 15 April 2025 |
68.39 (0.28%) |
68.10 |
67.74 - 69.02 |
0.4894 times |
Mon 14 April 2025 |
68.20 (0.31%) |
69.05 |
67.25 - 69.48 |
0.5035 times |
Fri 11 April 2025 |
67.99 (2.03%) |
66.58 |
64.65 - 67.99 |
7.9868 times |
Thu 10 April 2025 |
66.64 (-3.94%) |
68.19 |
64.31 - 68.19 |
0.4029 times |
Wed 09 April 2025 |
69.37 (16.24%) |
60.33 |
59.89 - 69.85 |
0.4949 times |
Tue 08 April 2025 |
59.68 (-1.95%) |
63.90 |
59.68 - 65.40 |
0.2526 times |
Weekly price and charts ApolloGlobal Strong weekly Stock price targets for ApolloGlobal APO-A are 67.55 and 69.72 | Weekly Target 1 | 65.74 | | Weekly Target 2 | 67.18 | | Weekly Target 3 | 67.906666666667 | | Weekly Target 4 | 69.35 | | Weekly Target 5 | 70.08 |
Weekly price and volumes for Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.63 (2.22%) |
68.39 |
66.46 - 68.63 |
0.0276 times |
Wed 16 April 2025 |
67.14 (0%) |
68.39 |
66.46 - 68.39 |
0 times |
Wed 16 April 2025 |
67.14 (0%) |
68.39 |
66.46 - 68.39 |
0.0039 times |
Wed 16 April 2025 |
67.14 (-1.25%) |
69.05 |
66.46 - 69.48 |
0.2552 times |
Fri 11 April 2025 |
67.99 (12.77%) |
56.89 |
56.89 - 69.85 |
2.4434 times |
Fri 04 April 2025 |
60.29 (-17.75%) |
71.41 |
58.82 - 75.92 |
1.6477 times |
Fri 28 March 2025 |
73.30 (-4.33%) |
78.37 |
72.72 - 80.00 |
0.2608 times |
Fri 21 March 2025 |
76.62 (6.46%) |
72.60 |
72.52 - 77.55 |
1.077 times |
Fri 14 March 2025 |
71.97 (1.52%) |
69.27 |
66.82 - 73.19 |
1.4349 times |
Fri 07 March 2025 |
70.89 (-10%) |
80.12 |
69.20 - 80.12 |
2.8495 times |
Fri 28 February 2025 |
78.77 (-0.68%) |
78.34 |
75.43 - 79.67 |
3.05 times |
Monthly price and charts ApolloGlobal Strong monthly Stock price targets for ApolloGlobal APO-A are 53.25 and 72.28 | Monthly Target 1 | 48.12 | | Monthly Target 2 | 58.37 | | Monthly Target 3 | 67.146666666667 | | Monthly Target 4 | 77.4 | | Monthly Target 5 | 86.18 |
Monthly price and volumes Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.63 (-6.1%) |
73.01 |
56.89 - 75.92 |
1.2814 times |
Mon 31 March 2025 |
73.09 (-7.21%) |
80.12 |
66.82 - 80.12 |
1.9559 times |
Fri 28 February 2025 |
78.77 (-11.57%) |
87.22 |
75.43 - 88.42 |
1.5449 times |
Fri 31 January 2025 |
89.08 (2.5%) |
87.78 |
80.15 - 90.81 |
0.5606 times |
Tue 31 December 2024 |
86.91 (-5.69%) |
90.60 |
86.91 - 98.95 |
0.8313 times |
Tue 26 November 2024 |
92.15 (20.66%) |
76.78 |
74.31 - 92.15 |
0.282 times |
Thu 31 October 2024 |
76.37 (12.33%) |
68.22 |
68.22 - 78.00 |
1.1845 times |
Mon 30 September 2024 |
67.99 (6.57%) |
63.75 |
58.41 - 70.29 |
1.4181 times |
Fri 30 August 2024 |
63.80 (-6.18%) |
66.73 |
53.94 - 66.73 |
0.6575 times |
Wed 31 July 2024 |
68.00 (3.64%) |
65.01 |
64.74 - 68.66 |
0.2838 times |
Fri 28 June 2024 |
65.61 (1.06%) |
65.41 |
63.48 - 66.47 |
0.2451 times |
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value | | 5 day DMA | 67.44 | | 12 day DMA | 66.53 | | 20 day DMA | 68.85 | | 35 day DMA | 70.73 | | 50 day DMA | 74.03 | | 100 day DMA | 81.34 | | 150 day DMA | 79.38 | | 200 day DMA | 75.33 | EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.7 | 67.23 | 67.27 | | 12 day EMA | 67.83 | 67.69 | 67.79 | | 20 day EMA | 68.9 | 68.93 | 69.12 | | 35 day EMA | 71.55 | 71.72 | 71.99 | | 50 day EMA | 74.42 | 74.66 | 74.97 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.44 | 67.39 | 67.6 | | 12 day SMA | 66.53 | 65.83 | 65.75 | | 20 day SMA | 68.85 | 69.25 | 69.76 | | 35 day SMA | 70.73 | 71.02 | 71.33 | | 50 day SMA | 74.03 | 74.38 | 74.77 | | 100 day SMA | 81.34 | 81.54 | 81.74 | | 150 day SMA | 79.38 | 79.33 | 79.28 | | 200 day SMA | 75.33 | 75.32 | 75.32 |
|
|
