Login or Join
HomepageApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO-A are 65.21 and 67.43
| Daily Target 1 | 64.84 |
| Daily Target 2 | 65.58 |
| Daily Target 3 | 67.056666666667 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 69.28 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.33 (-1.18%) | 67.40 | 66.31 - 68.53 | 0.2929 times | Tue 05 May 2026 | 67.12 (1.21%) | 66.20 | 66.20 - 67.26 | 3.9506 times | Mon 04 May 2026 | 66.32 (-0.33%) | 66.83 | 66.20 - 68.02 | 1.0993 times | Fri 01 May 2026 | 66.54 (1.23%) | 66.16 | 66.16 - 67.40 | 2.4501 times | Thu 30 April 2026 | 65.73 (4.15%) | 63.32 | 63.32 - 66.20 | 0.4433 times | Wed 29 April 2026 | 63.11 (-0.9%) | 63.43 | 62.67 - 63.43 | 0.6529 times | Tue 28 April 2026 | 63.68 (0.28%) | 64.14 | 63.18 - 64.14 | 0.5555 times | Mon 27 April 2026 | 63.50 (-0.63%) | 63.89 | 63.36 - 64.35 | 0.0421 times | Fri 24 April 2026 | 63.90 (0.02%) | 63.40 | 63.40 - 64.27 | 0.4293 times | Thu 23 April 2026 | 63.89 (-3.79%) | 66.15 | 63.24 - 66.15 | 0.0841 times | Wed 22 April 2026 | 66.41 (1.37%) | 66.58 | 65.77 - 66.62 | 2.1689 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 65.1 and 67.43
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 67.02 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.33 (-0.32%) | 66.83 | 66.20 - 68.53 | 1.1954 times | Fri 01 May 2026 | 66.54 (4.13%) | 63.89 | 62.67 - 67.40 | 0.9272 times | Fri 24 April 2026 | 63.90 (-0.82%) | 64.64 | 63.24 - 66.94 | 1.7745 times | Fri 17 April 2026 | 64.43 (15.69%) | 55.88 | 55.80 - 65.38 | 1.0311 times | Fri 10 April 2026 | 55.69 (-1.94%) | 56.80 | 55.09 - 58.73 | 1.9685 times | Thu 02 April 2026 | 56.79 (0.16%) | 57.84 | 56.79 - 59.10 | 0.4323 times | Fri 27 March 2026 | 56.70 (-1.49%) | 60.19 | 56.11 - 60.19 | 0.525 times | Tue 17 March 2026 | 57.56 (1.93%) | 56.16 | 55.15 - 57.95 | 0.4424 times | Fri 13 March 2026 | 56.47 (-2.49%) | 56.82 | 54.08 - 57.95 | 0.9631 times | Fri 06 March 2026 | 57.91 (3.3%) | 54.87 | 53.75 - 59.05 | 0.7405 times | Fri 27 February 2026 | 56.06 (-10.82%) | 61.00 | 55.40 - 62.43 | 5.9375 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 66.25 and 68.62
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 67.006666666667 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.33 (0.91%) | 66.16 | 66.16 - 68.53 | 0.3159 times | Thu 30 April 2026 | 65.73 (12.44%) | 58.15 | 55.09 - 66.94 | 0.9492 times | Tue 31 March 2026 | 58.46 (4.28%) | 54.87 | 53.75 - 60.19 | 0.5468 times | Fri 27 February 2026 | 56.06 (-19.19%) | 68.36 | 55.40 - 72.23 | 2.0633 times | Fri 30 January 2026 | 69.37 (-8.14%) | 76.43 | 67.00 - 79.51 | 2.4081 times | Wed 31 December 2025 | 75.52 (9.16%) | 68.94 | 68.76 - 78.65 | 1.4151 times | Fri 28 November 2025 | 69.18 (5.88%) | 66.03 | 65.03 - 71.46 | 0.4385 times | Fri 31 October 2025 | 65.34 (-7.03%) | 69.80 | 63.42 - 70.21 | 0.799 times | Tue 30 September 2025 | 70.28 (-1.99%) | 71.49 | 68.59 - 77.50 | 0.5764 times | Fri 29 August 2025 | 71.71 (-5.87%) | 72.90 | 70.29 - 78.54 | 0.4877 times | Thu 31 July 2025 | 76.18 (1.78%) | 74.85 | 74.54 - 81.53 | 0.3921 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 65.17 |
| 20 day DMA | 63.37 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.07 |
| 100 day DMA | 66.28 |
| 150 day DMA | 66.79 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 66.03 | 65.49 |
| 12 day EMA | 64.94 | 64.69 | 64.25 |
| 20 day EMA | 63.72 | 63.45 | 63.06 |
| 35 day EMA | 62.47 | 62.24 | 61.95 |
| 50 day EMA | 61.05 | 60.83 | 60.57 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 65.76 | 65.08 |
| 12 day SMA | 65.17 | 65.08 | 64.86 |
| 20 day SMA | 63.37 | 62.9 | 62.34 |
| 35 day SMA | 60.79 | 60.45 | 60.15 |
| 50 day SMA | 60.07 | 59.98 | 59.94 |
| 100 day SMA | 66.28 | 66.34 | 66.39 |
| 150 day SMA | 66.79 | 66.83 | 66.86 |
| 200 day SMA | 68.6 | 68.66 | 68.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.