Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 16.35 and 16.91
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.81 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.37 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.63 (-1.95%) | 16.96 | 16.62 - 17.18 | 1.0123 times | Mon 13 April 2026 | 16.96 (0.3%) | 17.00 | 16.80 - 17.20 | 1.3601 times | Fri 10 April 2026 | 16.91 (0.59%) | 16.72 | 16.56 - 16.98 | 0.8086 times | Thu 09 April 2026 | 16.81 (0.12%) | 16.83 | 16.72 - 17.12 | 0.6132 times | Wed 08 April 2026 | 16.79 (0.42%) | 16.20 | 16.20 - 16.81 | 1.2189 times | Tue 07 April 2026 | 16.72 (1.33%) | 16.58 | 16.41 - 16.85 | 0.6087 times | Mon 06 April 2026 | 16.50 (-2.08%) | 16.77 | 16.46 - 16.83 | 0.7648 times | Thu 02 April 2026 | 16.85 (2.06%) | 16.56 | 16.56 - 17.02 | 0.6622 times | Wed 01 April 2026 | 16.51 (-3.68%) | 16.90 | 16.47 - 16.98 | 1.4262 times | Tue 31 March 2026 | 17.14 (-1.66%) | 17.50 | 17.05 - 17.82 | 1.5251 times | Mon 30 March 2026 | 17.43 (-0.4%) | 17.73 | 17.32 - 17.88 | 2.7521 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 16.34 and 16.92
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.816666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.63 (-1.66%) | 17.00 | 16.62 - 17.20 | 0.477 times | Fri 10 April 2026 | 16.91 (0.36%) | 16.77 | 16.20 - 17.12 | 0.8071 times | Thu 02 April 2026 | 16.85 (-3.71%) | 17.73 | 16.47 - 17.88 | 1.28 times | Fri 27 March 2026 | 17.50 (3.8%) | 16.93 | 16.78 - 17.98 | 1.8879 times | Fri 20 March 2026 | 16.86 (0.96%) | 16.83 | 16.68 - 17.44 | 1.2682 times | Fri 13 March 2026 | 16.70 (1.58%) | 16.44 | 16.25 - 17.13 | 1.0304 times | Fri 06 March 2026 | 16.44 (-5.63%) | 17.67 | 16.35 - 17.89 | 1.0841 times | Fri 27 February 2026 | 17.42 (3.14%) | 16.82 | 16.47 - 17.56 | 1.1021 times | Fri 20 February 2026 | 16.89 (-0.06%) | 16.85 | 16.10 - 17.10 | 0.792 times | Fri 13 February 2026 | 16.90 (0%) | 16.23 | 16.23 - 17.08 | 0.2711 times | Fri 13 February 2026 | 16.90 (3.11%) | 16.38 | 15.92 - 17.08 | 1.2005 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 15.92 and 16.92
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.63 (-2.98%) | 16.90 | 16.20 - 17.20 | 0.3541 times | Tue 31 March 2026 | 17.14 (-1.61%) | 17.67 | 16.25 - 17.98 | 1.2741 times | Fri 27 February 2026 | 17.42 (12.97%) | 15.12 | 14.87 - 17.56 | 0.9722 times | Fri 30 January 2026 | 15.42 (10.3%) | 13.99 | 13.85 - 15.78 | 1.206 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9767 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.9263 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7944 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.1253 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.948 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.4229 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.7327 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.86 |
| 100 day DMA | 15.5 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.87 | 16.83 |
| 12 day EMA | 16.87 | 16.91 | 16.9 |
| 20 day EMA | 16.89 | 16.92 | 16.92 |
| 35 day EMA | 16.84 | 16.85 | 16.84 |
| 50 day EMA | 16.74 | 16.74 | 16.73 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.84 | 16.75 |
| 12 day SMA | 16.9 | 16.95 | 16.99 |
| 20 day SMA | 17.01 | 17.02 | 17.01 |
| 35 day SMA | 17.02 | 17.03 | 17.02 |
| 50 day SMA | 16.86 | 16.84 | 16.81 |
| 100 day SMA | 15.5 | 15.47 | 15.44 |
| 150 day SMA | 14.93 | 14.92 | 14.9 |
| 200 day SMA | 14.37 | 14.35 | 14.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.