RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRanger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy Strong Daily Stock price targets for RangerEnergy RNGR are 12.53 and 12.99 | Daily Target 1 | 12.19 | | Daily Target 2 | 12.41 | | Daily Target 3 | 12.653333333333 | | Daily Target 4 | 12.87 | | Daily Target 5 | 13.11 |
Daily price and volume Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.62 (1.94%) |
12.44 |
12.44 - 12.90 |
1.7315 times |
Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
Wed 16 April 2025 |
12.38 (1.64%) |
12.15 |
12.15 - 12.60 |
1.0258 times |
Tue 15 April 2025 |
12.18 (-0.57%) |
12.18 |
12.14 - 12.57 |
1.3767 times |
Mon 14 April 2025 |
12.25 (0%) |
12.53 |
12.00 - 12.53 |
1.8195 times |
Fri 11 April 2025 |
12.25 (2.34%) |
11.95 |
11.62 - 12.46 |
1.5721 times |
Thu 10 April 2025 |
11.97 (-5.75%) |
12.33 |
11.66 - 12.33 |
2.4744 times |
Wed 09 April 2025 |
12.70 (12.39%) |
10.92 |
10.87 - 13.00 |
2.6679 times |
Weekly price and charts RangerEnergy Strong weekly Stock price targets for RangerEnergy RNGR are 12.39 and 13.14 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 12.21 | | Weekly Target 3 | 12.556666666667 | | Weekly Target 4 | 12.96 | | Weekly Target 5 | 13.31 |
Weekly price and volumes for Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.62 (1.94%) |
12.15 |
12.15 - 12.90 |
0.2902 times |
Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
Wed 16 April 2025 |
12.38 (0%) |
12.15 |
12.15 - 12.60 |
0 times |
Wed 16 April 2025 |
12.38 (1.06%) |
12.53 |
12.00 - 12.60 |
0.7076 times |
Fri 11 April 2025 |
12.25 (3.9%) |
11.19 |
10.82 - 13.00 |
2.3951 times |
Fri 04 April 2025 |
11.79 (-17.32%) |
14.12 |
11.24 - 14.51 |
1.9938 times |
Fri 28 March 2025 |
14.26 (0.78%) |
14.37 |
14.12 - 15.18 |
0.7502 times |
Fri 21 March 2025 |
14.15 (-0.77%) |
14.32 |
13.92 - 14.57 |
2.0037 times |
Fri 14 March 2025 |
14.26 (-2.19%) |
14.57 |
13.88 - 14.94 |
1.8594 times |
Fri 07 March 2025 |
14.58 (-12.75%) |
16.83 |
14.33 - 17.21 |
2.7912 times |
Monthly price and charts RangerEnergy Strong monthly Stock price targets for RangerEnergy RNGR are 9.88 and 13.57 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 12.65 | | Monthly Target 4 | 14.48 | | Monthly Target 5 | 16.34 |
Monthly price and volumes Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.62 (-11.06%) |
14.00 |
10.82 - 14.51 |
0.7904 times |
Mon 31 March 2025 |
14.19 (-15.08%) |
16.83 |
13.77 - 17.21 |
1.2025 times |
Fri 28 February 2025 |
16.71 (1.95%) |
16.39 |
15.96 - 18.45 |
0.788 times |
Fri 31 January 2025 |
16.39 (5.88%) |
15.70 |
15.33 - 18.10 |
1.4062 times |
Tue 31 December 2024 |
15.48 (-7.14%) |
15.92 |
13.67 - 16.24 |
1.2138 times |
Tue 26 November 2024 |
16.67 (28.43%) |
12.99 |
12.81 - 17.15 |
1.8414 times |
Thu 31 October 2024 |
12.98 (8.98%) |
11.90 |
11.63 - 13.10 |
0.6134 times |
Mon 30 September 2024 |
11.91 (-4.34%) |
12.29 |
11.30 - 12.60 |
0.5127 times |
Fri 30 August 2024 |
12.45 (-4.01%) |
12.86 |
11.00 - 13.20 |
0.7225 times |
Wed 31 July 2024 |
12.97 (23.29%) |
10.55 |
9.92 - 13.53 |
0.9091 times |
Fri 28 June 2024 |
10.52 (-0.28%) |
10.63 |
9.57 - 10.66 |
0.9676 times |
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value | | 5 day DMA | 12.43 | | 12 day DMA | 12.26 | | 20 day DMA | 12.8 | | 35 day DMA | 13.55 | | 50 day DMA | 14.68 | | 100 day DMA | 15.44 | | 150 day DMA | 14.57 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.36 | 12.35 | | 12 day EMA | 12.53 | 12.51 | 12.53 | | 20 day EMA | 12.87 | 12.9 | 12.95 | | 35 day EMA | 13.71 | 13.77 | 13.85 | | 50 day EMA | 14.62 | 14.7 | 14.79 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.43 | 12.38 | 12.34 | | 12 day SMA | 12.26 | 12.18 | 12.13 | | 20 day SMA | 12.8 | 12.89 | 12.98 | | 35 day SMA | 13.55 | 13.65 | 13.77 | | 50 day SMA | 14.68 | 14.76 | 14.84 | | 100 day SMA | 15.44 | 15.46 | 15.49 | | 150 day SMA | 14.57 | 14.56 | 14.56 | | 200 day SMA | 13.81 | 13.8 | 13.78 |
|
|
