RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.29 and 15.68

Daily Target 114.97
Daily Target 215.21
Daily Target 315.356666666667
Daily Target 415.6
Daily Target 515.75

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Fri 29 May 2026 15.46 (2.05%) 15.14 15.11 - 15.50 0.8662 times
Thu 28 May 2026 15.15 (-0.66%) 15.42 15.10 - 15.69 1.0488 times
Wed 27 May 2026 15.25 (-6.15%) 16.16 15.17 - 16.16 1.4207 times
Tue 26 May 2026 16.25 (0.25%) 16.26 16.15 - 16.64 0.8996 times
Fri 22 May 2026 16.21 (-0.73%) 16.36 16.06 - 16.70 0.9588 times
Thu 21 May 2026 16.33 (-0.31%) 16.52 16.07 - 16.52 0.7955 times
Wed 20 May 2026 16.38 (-0.55%) 16.36 16.21 - 16.88 0.9821 times
Tue 19 May 2026 16.47 (-2.2%) 16.76 16.43 - 16.85 0.6195 times
Mon 18 May 2026 16.84 (2.37%) 16.28 16.15 - 16.93 1.2047 times
Fri 15 May 2026 16.45 (1.36%) 16.22 16.11 - 16.53 1.2042 times
Thu 14 May 2026 16.23 (0%) 16.14 16.05 - 16.45 1.3061 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 14.51 and 16.05

Weekly Target 114.19
Weekly Target 214.83
Weekly Target 315.733333333333
Weekly Target 416.37
Weekly Target 517.27

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Fri 29 May 2026 15.46 (-4.63%) 16.26 15.10 - 16.64 0.8596 times
Fri 22 May 2026 16.21 (-1.46%) 16.28 16.06 - 16.93 0.9256 times
Fri 15 May 2026 16.45 (3.98%) 15.90 15.74 - 16.53 1.0252 times
Fri 08 May 2026 15.82 (-3.83%) 16.60 15.62 - 16.69 0.6531 times
Wed 06 May 2026 16.45 (-4.08%) 17.19 16.19 - 17.45 0.7863 times
Fri 01 May 2026 17.15 (-6.39%) 19.90 16.85 - 19.90 2.1532 times
Fri 24 April 2026 18.32 (7.39%) 17.08 16.94 - 18.82 1.329 times
Fri 17 April 2026 17.06 (0.89%) 17.00 16.61 - 17.46 1.0236 times
Fri 10 April 2026 16.91 (0.36%) 16.77 16.20 - 17.12 0.4813 times
Thu 02 April 2026 16.85 (-3.71%) 17.73 16.47 - 17.88 0.7632 times
Fri 27 March 2026 17.50 (3.8%) 16.93 16.78 - 17.98 1.1257 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 14.11 and 16.46

Monthly Target 113.65
Monthly Target 214.56
Monthly Target 316.003333333333
Monthly Target 416.91
Monthly Target 518.35

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.3767 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.4913 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.105 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.8432 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.046 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.8471 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.8034 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.689 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 0.976 times
Fri 29 August 2025 14.27 (6.57%) 13.15 12.37 - 14.33 0.8222 times
Thu 31 July 2025 13.39 (12.14%) 11.89 11.14 - 15.10 1.2341 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 15.66
12 day DMA 16.1
20 day DMA 16.2
35 day DMA 16.75
50 day DMA 16.83
100 day DMA 16.48
150 day DMA 15.58
200 day DMA 15.09

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6915.96
12 day EMA15.9716.0616.22
20 day EMA16.2116.2916.41
35 day EMA16.4516.5116.59
50 day EMA16.7216.7716.84

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.8416.08
12 day SMA16.116.1716.24
20 day SMA16.216.2816.4
35 day SMA16.7516.7916.84
50 day SMA16.8316.8716.91
100 day SMA16.4816.4716.47
150 day SMA15.5815.5715.56
200 day SMA15.0915.0715.06
Back to top | Use Dark Theme