RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 16.72 and 17.28

Daily Target 116.28
Daily Target 216.59
Daily Target 316.843333333333
Daily Target 417.15
Daily Target 517.4

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Fri 20 February 2026 16.89 (0.3%) 16.68 16.54 - 17.10 1.0035 times
Thu 19 February 2026 16.84 (1.63%) 16.62 16.59 - 16.98 0.9745 times
Wed 18 February 2026 16.57 (1.35%) 16.60 16.33 - 16.95 0.6232 times
Tue 17 February 2026 16.35 (-3.25%) 16.85 16.10 - 16.85 0.8979 times
Fri 13 February 2026 16.90 (0%) 16.23 16.23 - 17.08 1.1976 times
Fri 13 February 2026 16.90 (4.32%) 16.23 16.23 - 17.08 1.1976 times
Thu 12 February 2026 16.20 (-3.28%) 16.81 15.92 - 16.84 1.2537 times
Wed 11 February 2026 16.75 (2.82%) 16.53 16.41 - 16.95 0.847 times
Tue 10 February 2026 16.29 (-0.79%) 16.50 16.01 - 16.59 1.158 times
Mon 09 February 2026 16.42 (0.18%) 16.38 16.28 - 16.81 0.847 times
Fri 06 February 2026 16.39 (2.95%) 16.06 15.88 - 16.56 0.7698 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 16.5 and 17.5

Weekly Target 115.7
Weekly Target 216.29
Weekly Target 316.696666666667
Weekly Target 417.29
Weekly Target 517.7

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Fri 20 February 2026 16.89 (-0.06%) 16.85 16.10 - 17.10 0.8025 times
Fri 13 February 2026 16.90 (0%) 16.23 16.23 - 17.08 0.2747 times
Fri 13 February 2026 16.90 (3.11%) 16.38 15.92 - 17.08 1.2163 times
Fri 06 February 2026 16.39 (6.29%) 15.12 14.87 - 17.25 1.3297 times
Fri 30 January 2026 15.42 (0.65%) 15.40 14.94 - 15.78 1.2475 times
Fri 23 January 2026 15.32 (4.22%) 14.61 14.08 - 15.78 1.0705 times
Fri 16 January 2026 14.70 (2.08%) 14.40 14.18 - 15.29 1.5226 times
Fri 09 January 2026 14.40 (2.42%) 14.28 13.85 - 14.81 1.8258 times
Fri 02 January 2026 14.06 (-0.35%) 13.84 13.78 - 14.30 0.5387 times
Mon 29 December 2025 14.11 (1.88%) 13.84 13.78 - 14.11 0.1718 times
Fri 26 December 2025 13.85 (0.22%) 13.99 13.70 - 14.23 0.5037 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 15.88 and 18.26

Monthly Target 113.96
Monthly Target 215.42
Monthly Target 316.336666666667
Monthly Target 417.8
Monthly Target 518.72

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Fri 20 February 2026 16.89 (9.53%) 15.12 14.87 - 17.25 0.6877 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.116 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.9038 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.8572 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.7351 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 1.0413 times
Fri 29 August 2025 14.27 (6.57%) 13.15 12.37 - 14.33 0.8773 times
Thu 31 July 2025 13.39 (12.14%) 11.89 11.14 - 15.10 1.3168 times
Mon 30 June 2025 11.94 (12.11%) 10.81 10.59 - 13.16 1.6035 times
Fri 30 May 2025 10.65 (-3.97%) 11.20 10.56 - 12.39 0.8613 times
Wed 30 April 2025 11.09 (-21.85%) 14.00 10.57 - 14.51 0.6754 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.54
20 day DMA 16.22
35 day DMA 15.51
50 day DMA 15.03
100 day DMA 14.34
150 day DMA 13.96
200 day DMA 13.43

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6516.56
12 day EMA16.516.4316.36
20 day EMA16.216.1316.05
35 day EMA15.6715.615.53
50 day EMA15.1115.0414.97

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7116.58
12 day SMA16.5416.516.49
20 day SMA16.2216.1416.04
35 day SMA15.5115.4315.35
50 day SMA15.0314.9714.91
100 day SMA14.3414.3114.28
150 day SMA13.9613.9313.9
200 day SMA13.4313.4113.39
Back to top | Use Dark Theme