RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.3 and 15.91

Daily Target 115.18
Daily Target 215.42
Daily Target 315.793333333333
Daily Target 416.03
Daily Target 516.4

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Thu 16 July 2026 15.65 (-3.45%) 16.04 15.56 - 16.17 0.6855 times
Wed 15 July 2026 16.21 (0.62%) 16.15 15.83 - 16.40 0.9096 times
Tue 14 July 2026 16.11 (0.25%) 16.15 15.95 - 16.31 2.0474 times
Mon 13 July 2026 16.07 (0%) 16.25 16.05 - 16.54 1.7745 times
Fri 10 July 2026 16.07 (2.03%) 15.74 15.74 - 16.16 0.5317 times
Thu 09 July 2026 15.75 (-1.56%) 15.86 15.61 - 15.88 0.4877 times
Wed 08 July 2026 16.00 (2.56%) 15.83 15.73 - 16.29 0.7136 times
Tue 07 July 2026 15.60 (1.63%) 15.51 15.40 - 15.72 0.9462 times
Mon 06 July 2026 15.35 (-0.45%) 15.46 15.30 - 15.88 0.9457 times
Thu 02 July 2026 15.42 (-2.22%) 16.00 15.38 - 16.02 0.9579 times
Wed 01 July 2026 15.77 (-1.5%) 15.94 15.63 - 16.19 1.2582 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15.12 and 16.1

Weekly Target 114.94
Weekly Target 215.29
Weekly Target 315.916666666667
Weekly Target 416.27
Weekly Target 516.9

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Thu 16 July 2026 15.65 (-2.61%) 16.25 15.56 - 16.54 1.1252 times
Fri 10 July 2026 16.07 (4.22%) 15.46 15.30 - 16.29 0.753 times
Thu 02 July 2026 15.42 (-2.16%) 15.84 15.38 - 16.19 0.8506 times
Fri 26 June 2026 15.76 (3.14%) 15.23 14.94 - 15.83 1.3366 times
Thu 18 June 2026 15.28 (-3.6%) 15.57 14.73 - 15.88 0.8355 times
Fri 12 June 2026 15.85 (2.72%) 15.65 15.55 - 16.40 0.7014 times
Fri 05 June 2026 15.43 (-0.19%) 15.53 15.25 - 16.49 1.0685 times
Fri 29 May 2026 15.46 (-4.63%) 16.26 15.10 - 16.64 1.0183 times
Fri 22 May 2026 16.21 (-1.46%) 16.28 16.06 - 16.93 1.0965 times
Fri 15 May 2026 16.45 (3.98%) 15.90 15.74 - 16.53 1.2144 times
Fri 08 May 2026 15.82 (-3.83%) 16.60 15.62 - 16.69 0.7737 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 14.86 and 16.1

Monthly Target 114.59
Monthly Target 215.12
Monthly Target 315.83
Monthly Target 416.36
Monthly Target 517.07

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Thu 16 July 2026 15.65 (-2.25%) 15.94 15.30 - 16.54 0.6025 times
Tue 30 June 2026 16.01 (3.56%) 15.53 14.73 - 16.49 1.1163 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.39 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.5058 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.1157 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.8514 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.0561 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.8553 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.8112 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.6957 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 0.9854 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.83
20 day DMA 15.69
35 day DMA 15.68
50 day DMA 15.86
100 day DMA 16.51
150 day DMA 16.02
200 day DMA 15.43

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9216.0615.98
12 day EMA15.8515.8915.83
20 day EMA15.8115.8315.79
35 day EMA15.8815.8915.87
50 day EMA15.991615.99

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0416
12 day SMA15.8315.8415.8
20 day SMA15.6915.6715.63
35 day SMA15.6815.715.7
50 day SMA15.8615.8915.9
100 day SMA16.5116.5316.53
150 day SMA16.0216.0115.99
200 day SMA15.4315.4215.41
Back to top | Use Dark Theme