RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRanger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy Strong Daily Stock price targets for RangerEnergy RNGR are 13.77 and 14.11 | Daily Target 1 | 13.7 | | Daily Target 2 | 13.84 | | Daily Target 3 | 14.043333333333 | | Daily Target 4 | 14.18 | | Daily Target 5 | 14.38 |
Daily price and volume Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.97 (-0.92%) |
14.05 |
13.91 - 14.25 |
1.6635 times |
Thu 23 October 2025 |
14.10 (6.02%) |
13.53 |
13.53 - 14.14 |
0.8248 times |
Wed 22 October 2025 |
13.30 (1.76%) |
13.20 |
13.07 - 13.40 |
0.8042 times |
Tue 21 October 2025 |
13.07 (0%) |
13.15 |
12.96 - 13.32 |
0.7446 times |
Mon 20 October 2025 |
13.07 (5.4%) |
12.52 |
12.52 - 13.08 |
0.7539 times |
Fri 17 October 2025 |
12.40 (-3.8%) |
12.83 |
12.36 - 12.85 |
0.9236 times |
Thu 16 October 2025 |
12.89 (1.02%) |
12.81 |
12.61 - 13.01 |
1.3758 times |
Wed 15 October 2025 |
12.76 (-3.11%) |
12.90 |
12.58 - 13.11 |
1.084 times |
Tue 07 October 2025 |
13.17 (-5.79%) |
13.84 |
12.98 - 14.02 |
1.1331 times |
Mon 06 October 2025 |
13.98 (0.14%) |
14.35 |
13.89 - 14.37 |
0.6925 times |
Fri 03 October 2025 |
13.96 (2.65%) |
13.74 |
13.72 - 14.08 |
0.6431 times |
Weekly price and charts RangerEnergy Strong weekly Stock price targets for RangerEnergy RNGR are 13.25 and 14.98 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 13.58 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 15.31 |
Weekly price and volumes for Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.97 (12.66%) |
12.52 |
12.52 - 14.25 |
1.004 times |
Fri 17 October 2025 |
12.40 (-11.17%) |
14.35 |
12.36 - 14.37 |
1.0916 times |
Fri 03 October 2025 |
13.96 (-3.59%) |
14.40 |
13.58 - 14.53 |
0.8799 times |
Fri 26 September 2025 |
14.48 (5.54%) |
13.65 |
13.15 - 14.67 |
1.0675 times |
Fri 19 September 2025 |
13.72 (0.44%) |
14.23 |
13.72 - 14.76 |
2.3172 times |
Fri 12 September 2025 |
13.66 (-3.46%) |
14.28 |
13.44 - 14.30 |
0.6005 times |
Fri 05 September 2025 |
14.15 (-0.84%) |
14.13 |
13.66 - 14.40 |
0.6055 times |
Fri 29 August 2025 |
14.27 (0%) |
14.23 |
14.11 - 14.33 |
0.1523 times |
Fri 29 August 2025 |
14.27 (5.24%) |
13.46 |
13.46 - 14.33 |
1.2478 times |
Fri 22 August 2025 |
13.56 (7.79%) |
12.58 |
12.54 - 13.72 |
1.0335 times |
Fri 15 August 2025 |
12.58 (-0.16%) |
12.60 |
12.46 - 13.14 |
0.8848 times |
Monthly price and charts RangerEnergy Strong monthly Stock price targets for RangerEnergy RNGR are 13.17 and 15.18 | Monthly Target 1 | 11.56 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 13.566666666667 | | Monthly Target 4 | 14.77 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.97 (-0.5%) |
13.88 |
12.36 - 14.37 |
0.5879 times |
Tue 30 September 2025 |
14.04 (-1.61%) |
14.13 |
13.15 - 14.76 |
1.1689 times |
Fri 29 August 2025 |
14.27 (6.57%) |
13.15 |
12.37 - 14.33 |
0.9847 times |
Thu 31 July 2025 |
13.39 (12.14%) |
11.89 |
11.14 - 15.10 |
1.4781 times |
Mon 30 June 2025 |
11.94 (12.11%) |
10.81 |
10.59 - 13.16 |
1.7999 times |
Fri 30 May 2025 |
10.65 (-3.97%) |
11.20 |
10.56 - 12.39 |
0.9668 times |
Wed 30 April 2025 |
11.09 (-21.85%) |
14.00 |
10.57 - 14.51 |
0.7581 times |
Mon 31 March 2025 |
14.19 (-15.08%) |
16.83 |
13.77 - 17.21 |
0.7985 times |
Fri 28 February 2025 |
16.71 (1.95%) |
16.39 |
15.96 - 18.45 |
0.5232 times |
Fri 31 January 2025 |
16.39 (5.88%) |
15.70 |
15.33 - 18.10 |
0.9338 times |
Tue 31 December 2024 |
15.48 (-7.14%) |
15.92 |
13.67 - 16.24 |
0.806 times |
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 13.36 | | 20 day DMA | 13.68 | | 35 day DMA | 13.82 | | 50 day DMA | 13.65 | | 100 day DMA | 12.93 | | 150 day DMA | 12.77 | | 200 day DMA | 13.73 | EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.62 | 13.44 | 13.11 | | 12 day EMA | 13.52 | 13.44 | 13.32 | | 20 day EMA | 13.57 | 13.53 | 13.47 | | 35 day EMA | 13.55 | 13.52 | 13.49 | | 50 day EMA | 13.56 | 13.54 | 13.52 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.19 | 12.95 | | 12 day SMA | 13.36 | 13.36 | 13.35 | | 20 day SMA | 13.68 | 13.67 | 13.68 | | 35 day SMA | 13.82 | 13.83 | 13.83 | | 50 day SMA | 13.65 | 13.62 | 13.59 | | 100 day SMA | 12.93 | 12.9 | 12.87 | | 150 day SMA | 12.77 | 12.77 | 12.77 | | 200 day SMA | 13.73 | 13.74 | 13.74 |
|
|
