RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRanger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy Strong Daily Stock price targets for RangerEnergy RNGR are 13.78 and 14.07 | Daily Target 1 | 13.56 | | Daily Target 2 | 13.71 | | Daily Target 3 | 13.85 | | Daily Target 4 | 14 | | Daily Target 5 | 14.14 |
Daily price and volume Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.86 (0.65%) |
13.70 |
13.70 - 13.99 |
0.5984 times |
Mon 08 December 2025 |
13.77 (-1.36%) |
14.01 |
13.72 - 14.18 |
1.0741 times |
Fri 05 December 2025 |
13.96 (-0.29%) |
14.06 |
13.82 - 14.20 |
0.9554 times |
Thu 04 December 2025 |
14.00 (0%) |
13.97 |
13.89 - 14.20 |
1.2249 times |
Wed 03 December 2025 |
14.00 (3.32%) |
13.71 |
13.40 - 14.09 |
1.6092 times |
Tue 02 December 2025 |
13.55 (-1.24%) |
13.81 |
13.41 - 13.82 |
0.9578 times |
Mon 01 December 2025 |
13.72 (1.55%) |
13.38 |
13.38 - 13.89 |
1.1479 times |
Fri 28 November 2025 |
13.51 (0.9%) |
13.49 |
13.41 - 13.60 |
0.276 times |
Wed 26 November 2025 |
13.39 (1.29%) |
13.28 |
13.17 - 13.47 |
0.9827 times |
Tue 25 November 2025 |
13.22 (0.69%) |
13.03 |
12.97 - 13.32 |
1.1736 times |
Mon 24 November 2025 |
13.13 (0.31%) |
13.11 |
12.70 - 13.23 |
0.8238 times |
Weekly price and charts RangerEnergy Strong weekly Stock price targets for RangerEnergy RNGR are 13.54 and 14.02 | Weekly Target 1 | 13.43 | | Weekly Target 2 | 13.65 | | Weekly Target 3 | 13.913333333333 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.39 |
Weekly price and volumes for Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.86 (-0.72%) |
14.01 |
13.70 - 14.18 |
0.3379 times |
Fri 05 December 2025 |
13.96 (3.33%) |
13.38 |
13.38 - 14.20 |
1.1911 times |
Fri 28 November 2025 |
13.51 (3.21%) |
13.11 |
12.70 - 13.60 |
0.6579 times |
Fri 21 November 2025 |
13.09 (-4.94%) |
13.70 |
12.60 - 13.85 |
1.2848 times |
Fri 14 November 2025 |
13.77 (0.15%) |
12.38 |
11.88 - 14.15 |
1.9711 times |
Fri 07 November 2025 |
13.75 (0.07%) |
13.60 |
13.42 - 14.13 |
0.9203 times |
Fri 31 October 2025 |
13.74 (0%) |
13.80 |
13.54 - 13.80 |
0.1584 times |
Fri 31 October 2025 |
13.74 (-1.65%) |
14.06 |
13.25 - 14.18 |
1.0339 times |
Fri 24 October 2025 |
13.97 (12.66%) |
12.52 |
12.52 - 14.25 |
1.1712 times |
Fri 17 October 2025 |
12.40 (-11.17%) |
14.35 |
12.36 - 14.37 |
1.2734 times |
Fri 03 October 2025 |
13.96 (-3.59%) |
14.40 |
13.58 - 14.53 |
1.0264 times |
Monthly price and charts RangerEnergy Strong monthly Stock price targets for RangerEnergy RNGR are 13.62 and 14.44 | Monthly Target 1 | 12.99 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 13.813333333333 | | Monthly Target 4 | 14.25 | | Monthly Target 5 | 14.63 |
Monthly price and volumes Ranger Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.86 (2.59%) |
13.38 |
13.38 - 14.20 |
0.3029 times |
Fri 28 November 2025 |
13.51 (-1.67%) |
13.60 |
11.88 - 14.15 |
0.9577 times |
Fri 31 October 2025 |
13.74 (-2.14%) |
13.88 |
12.36 - 14.37 |
0.8214 times |
Tue 30 September 2025 |
14.04 (-1.61%) |
14.13 |
13.15 - 14.76 |
1.1634 times |
Fri 29 August 2025 |
14.27 (6.57%) |
13.15 |
12.37 - 14.33 |
0.9801 times |
Thu 31 July 2025 |
13.39 (12.14%) |
11.89 |
11.14 - 15.10 |
1.4712 times |
Mon 30 June 2025 |
11.94 (12.11%) |
10.81 |
10.59 - 13.16 |
1.7915 times |
Fri 30 May 2025 |
10.65 (-3.97%) |
11.20 |
10.56 - 12.39 |
0.9623 times |
Wed 30 April 2025 |
11.09 (-21.85%) |
14.00 |
10.57 - 14.51 |
0.7546 times |
Mon 31 March 2025 |
14.19 (-15.08%) |
16.83 |
13.77 - 17.21 |
0.7948 times |
Fri 28 February 2025 |
16.71 (1.95%) |
16.39 |
15.96 - 18.45 |
0.5208 times |
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value | | 5 day DMA | 13.92 | | 12 day DMA | 13.6 | | 20 day DMA | 13.58 | | 35 day DMA | 13.63 | | 50 day DMA | 13.65 | | 100 day DMA | 13.42 | | 150 day DMA | 12.9 | | 200 day DMA | 13.21 | EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 13.82 | 13.84 | | 12 day EMA | 13.71 | 13.68 | 13.66 | | 20 day EMA | 13.65 | 13.63 | 13.62 | | 35 day EMA | 13.66 | 13.65 | 13.64 | | 50 day EMA | 13.71 | 13.7 | 13.7 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.92 | 13.86 | 13.85 | | 12 day SMA | 13.6 | 13.51 | 13.49 | | 20 day SMA | 13.58 | 13.57 | 13.57 | | 35 day SMA | 13.63 | 13.61 | 13.57 | | 50 day SMA | 13.65 | 13.65 | 13.65 | | 100 day SMA | 13.42 | 13.41 | 13.39 | | 150 day SMA | 12.9 | 12.89 | 12.88 | | 200 day SMA | 13.21 | 13.23 | 13.25 |
|
|
