TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.83 and 23.97

Daily Target 123.79
Daily Target 223.87
Daily Target 323.933333333333
Daily Target 424.01
Daily Target 524.07

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 16 July 2026 23.94 (-0.29%) 24.00 23.86 - 24.00 0.4127 times
Wed 15 July 2026 24.01 (0.21%) 24.00 23.96 - 24.02 1.603 times
Tue 14 July 2026 23.96 (0.21%) 23.95 23.92 - 24.00 2.5235 times
Mon 13 July 2026 23.91 (0.08%) 23.97 23.91 - 23.97 1.1586 times
Fri 10 July 2026 23.89 (-0.25%) 23.87 23.87 - 23.96 0.1162 times
Thu 09 July 2026 23.95 (0%) 23.90 23.89 - 23.97 1.2248 times
Wed 08 July 2026 23.95 (0.04%) 23.97 23.95 - 24.00 0.1044 times
Tue 07 July 2026 23.94 (-0.04%) 24.05 23.94 - 24.05 0.5396 times
Mon 06 July 2026 23.95 (-0.29%) 23.93 23.89 - 24.00 0.9523 times
Thu 02 July 2026 24.02 (0.33%) 23.98 23.94 - 24.02 1.3649 times
Wed 01 July 2026 23.94 (0.34%) 23.85 23.85 - 23.94 2.9203 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.82 and 23.98

Weekly Target 123.78
Weekly Target 223.86
Weekly Target 323.94
Weekly Target 424.02
Weekly Target 524.1

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 16 July 2026 23.94 (0.21%) 23.97 23.86 - 24.02 0.3747 times
Fri 10 July 2026 23.89 (-0.54%) 23.93 23.87 - 24.05 0.1932 times
Thu 02 July 2026 24.02 (0.46%) 23.88 23.78 - 24.02 5.5355 times
Fri 26 June 2026 23.91 (-0.13%) 23.90 23.83 - 23.96 1.1273 times
Thu 18 June 2026 23.94 (0%) 23.90 23.90 - 24.07 0.4718 times
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 0.429 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 0.7317 times
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.2244 times
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 0.3695 times
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 0.5428 times
Fri 08 May 2026 24.21 (-0.04%) 24.21 24.03 - 24.35 0.3591 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.9 and 24.1

Monthly Target 123.75
Monthly Target 223.84
Monthly Target 323.946666666667
Monthly Target 424.04
Monthly Target 524.15

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 16 July 2026 23.94 (0.34%) 23.85 23.85 - 24.05 0.2061 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 1.944 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4439 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3535 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.2719 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8622 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7647 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.727 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8179 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6088 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7624 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.94
20 day DMA 23.94
35 day DMA 23.94
50 day DMA 23.99
100 day DMA 24.15
150 day DMA 24.19
200 day DMA 24.16

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9623.93
12 day EMA23.9423.9423.93
20 day EMA23.9623.9623.95
35 day EMA23.9823.9823.98
50 day EMA24.0124.0124.01

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9423.93
12 day SMA23.9423.9423.93
20 day SMA23.9423.9423.93
35 day SMA23.9423.9423.94
50 day SMA23.9923.9924
100 day SMA24.1524.1524.16
150 day SMA24.1924.1924.19
200 day SMA24.1624.1624.16
Back to top | Use Dark Theme