TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVC are 23.61 and 23.67 | Daily Target 1 | 23.56 | | Daily Target 2 | 23.6 | | Daily Target 3 | 23.62 | | Daily Target 4 | 23.66 | | Daily Target 5 | 23.68 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.64 (-0.34%) |
23.59 |
23.58 - 23.64 |
0.0368 times |
Thu 10 July 2025 |
23.72 (0.42%) |
23.53 |
23.46 - 23.73 |
0.4044 times |
Wed 09 July 2025 |
23.62 (-0.51%) |
23.69 |
23.44 - 23.77 |
0.4473 times |
Tue 08 July 2025 |
23.74 (0.04%) |
23.64 |
23.64 - 23.75 |
0.5025 times |
Mon 07 July 2025 |
23.73 (0.13%) |
23.70 |
23.63 - 23.73 |
0.2145 times |
Thu 03 July 2025 |
23.70 (0.04%) |
23.68 |
23.68 - 23.70 |
0.0368 times |
Wed 02 July 2025 |
23.69 (0.51%) |
23.56 |
23.56 - 23.71 |
0.6801 times |
Tue 01 July 2025 |
23.57 (0.73%) |
23.49 |
23.42 - 23.58 |
0.7751 times |
Mon 30 June 2025 |
23.40 (-0.51%) |
23.54 |
23.30 - 23.62 |
6.4277 times |
Fri 27 June 2025 |
23.52 (-0.34%) |
23.60 |
23.50 - 23.64 |
0.4749 times |
Thu 26 June 2025 |
23.60 (0.51%) |
23.50 |
23.48 - 23.62 |
0.3462 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVC are 23.38 and 23.71 | Weekly Target 1 | 23.29 | | Weekly Target 2 | 23.46 | | Weekly Target 3 | 23.616666666667 | | Weekly Target 4 | 23.79 | | Weekly Target 5 | 23.95 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.64 (-0.25%) |
23.70 |
23.44 - 23.77 |
0.548 times |
Thu 03 July 2025 |
23.70 (0.77%) |
23.54 |
23.30 - 23.71 |
2.7034 times |
Fri 27 June 2025 |
23.52 (0.26%) |
23.41 |
23.40 - 23.79 |
1.0132 times |
Fri 20 June 2025 |
23.46 (0.17%) |
23.43 |
23.36 - 23.48 |
0.6442 times |
Fri 13 June 2025 |
23.42 (0.09%) |
23.42 |
23.35 - 23.64 |
0.9057 times |
Fri 06 June 2025 |
23.40 (-0.93%) |
23.64 |
23.32 - 23.64 |
0.8858 times |
Fri 30 May 2025 |
23.62 (0.21%) |
23.52 |
23.51 - 23.78 |
1.6053 times |
Fri 23 May 2025 |
23.57 (-0.3%) |
23.62 |
23.43 - 23.71 |
0.6233 times |
Fri 16 May 2025 |
23.64 (0.42%) |
23.54 |
23.15 - 23.65 |
0.5822 times |
Fri 09 May 2025 |
23.54 (-0.08%) |
23.56 |
23.52 - 23.84 |
0.4888 times |
Fri 02 May 2025 |
23.56 (-0.46%) |
23.63 |
23.52 - 23.71 |
0.825 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVC are 23.53 and 23.88 | Monthly Target 1 | 23.26 | | Monthly Target 2 | 23.45 | | Monthly Target 3 | 23.61 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 23.96 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.64 (1.03%) |
23.49 |
23.42 - 23.77 |
0.2043 times |
Mon 30 June 2025 |
23.40 (-0.93%) |
23.64 |
23.30 - 23.79 |
1.0904 times |
Fri 30 May 2025 |
23.62 (-0.25%) |
23.71 |
23.15 - 23.84 |
0.7077 times |
Wed 30 April 2025 |
23.68 (-0.38%) |
23.77 |
23.21 - 23.77 |
0.656 times |
Mon 31 March 2025 |
23.77 (1.84%) |
23.41 |
23.17 - 24.05 |
1.7232 times |
Fri 28 February 2025 |
23.34 (2.23%) |
22.82 |
22.82 - 24.00 |
0.9326 times |
Fri 31 January 2025 |
22.83 (1.33%) |
22.60 |
22.55 - 25.33 |
1.0828 times |
Tue 31 December 2024 |
22.53 (-1.53%) |
22.76 |
22.53 - 24.00 |
2.2854 times |
Tue 26 November 2024 |
22.88 (0.57%) |
22.81 |
22.68 - 23.08 |
0.621 times |
Thu 31 October 2024 |
22.75 (-0.74%) |
22.96 |
22.69 - 23.17 |
0.6966 times |
Mon 30 September 2024 |
22.92 (0%) |
23.00 |
22.87 - 23.49 |
0.4848 times |
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value | | 5 day DMA | 23.69 | | 12 day DMA | 23.62 | | 20 day DMA | 23.55 | | 35 day DMA | 23.54 | | 50 day DMA | 23.56 | | 100 day DMA | 23.51 | | 150 day DMA | 23.3 | | 200 day DMA | 23.22 | EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 23.69 | 23.67 | | 12 day EMA | 23.62 | 23.62 | 23.6 | | 20 day EMA | 23.59 | 23.59 | 23.58 | | 35 day EMA | 23.56 | 23.56 | 23.55 | | 50 day EMA | 23.58 | 23.58 | 23.57 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.69 | 23.7 | 23.7 | | 12 day SMA | 23.62 | 23.61 | 23.59 | | 20 day SMA | 23.55 | 23.54 | 23.53 | | 35 day SMA | 23.54 | 23.54 | 23.54 | | 50 day SMA | 23.56 | 23.55 | 23.55 | | 100 day SMA | 23.51 | 23.51 | 23.5 | | 150 day SMA | 23.3 | 23.3 | 23.29 | | 200 day SMA | 23.22 | 23.22 | 23.21 |
|
|
