TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.48 and 24.59

Daily Target 124.38
Daily Target 224.46
Daily Target 324.493333333333
Daily Target 424.57
Daily Target 524.6

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 20 February 2026 24.53 (0.08%) 24.52 24.42 - 24.53 0.2859 times
Thu 19 February 2026 24.51 (0.45%) 24.35 24.35 - 24.51 0.4659 times
Wed 18 February 2026 24.40 (-0.41%) 24.50 24.34 - 24.50 0.3547 times
Tue 17 February 2026 24.50 (0.62%) 24.33 24.33 - 24.50 0.3441 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.63 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.63 times
Thu 12 February 2026 24.35 (-0.2%) 24.34 24.32 - 24.39 0.4447 times
Wed 11 February 2026 24.40 (0.04%) 24.38 24.32 - 24.41 5.9291 times
Tue 10 February 2026 24.39 (0%) 24.39 24.35 - 24.39 0.4182 times
Mon 09 February 2026 24.39 (0.04%) 24.31 24.29 - 24.39 0.4976 times
Fri 06 February 2026 24.38 (0.04%) 24.31 24.30 - 24.38 0.3282 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.43 and 24.63

Weekly Target 124.26
Weekly Target 224.4
Weekly Target 324.463333333333
Weekly Target 424.6
Weekly Target 524.66

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 20 February 2026 24.53 (0.74%) 24.33 24.33 - 24.53 0.3466 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.1505 times
Fri 13 February 2026 24.35 (-0.12%) 24.31 24.29 - 24.41 1.8925 times
Fri 06 February 2026 24.38 (0.08%) 24.37 24.28 - 24.38 0.9589 times
Fri 30 January 2026 24.36 (0.45%) 24.21 24.19 - 24.36 0.5503 times
Fri 23 January 2026 24.25 (0%) 24.25 24.11 - 24.34 0.549 times
Fri 16 January 2026 24.25 (-0.16%) 24.21 24.17 - 24.32 0.9032 times
Fri 09 January 2026 24.29 (1%) 24.07 24.06 - 24.40 1.6142 times
Fri 02 January 2026 24.05 (-0.5%) 24.10 23.98 - 24.27 2.7198 times
Mon 29 December 2025 24.17 (0.04%) 24.10 24.08 - 24.18 0.315 times
Fri 26 December 2025 24.16 (0.12%) 24.12 24.05 - 24.22 0.5389 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.41 and 24.66

Monthly Target 124.2
Monthly Target 224.36
Monthly Target 324.446666666667
Monthly Target 424.61
Monthly Target 524.7

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 20 February 2026 24.53 (0.7%) 24.37 24.28 - 24.53 0.715 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8157 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.8422 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8725 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6494 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.8133 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1998 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.6886 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.4575 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.946 times
Wed 30 April 2025 23.68 (-0.38%) 23.77 23.21 - 23.77 0.8769 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.41
20 day DMA 24.38
35 day DMA 24.31
50 day DMA 24.26
100 day DMA 24.17
150 day DMA 24.07
200 day DMA 23.94

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.4424.41
12 day EMA24.4224.424.38
20 day EMA24.3824.3624.34
35 day EMA24.3424.3324.32
50 day EMA24.2824.2724.26

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4224.39
12 day SMA24.4124.424.38
20 day SMA24.3824.3624.35
35 day SMA24.3124.2924.28
50 day SMA24.2624.2624.25
100 day SMA24.1724.1624.16
150 day SMA24.0724.0624.06
200 day SMA23.9423.9423.93
Back to top | Use Dark Theme