TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVC are 24.06 and 24.13 | Daily Target 1 | 24 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.066666666667 | | Daily Target 4 | 24.11 | | Daily Target 5 | 24.14 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.09 (0.25%) |
24.07 |
24.02 - 24.09 |
0.3561 times |
Thu 06 November 2025 |
24.03 (0%) |
24.00 |
23.99 - 24.06 |
1.4732 times |
Wed 05 November 2025 |
24.03 (-0.25%) |
24.02 |
23.98 - 24.10 |
1.1415 times |
Tue 04 November 2025 |
24.09 (0.67%) |
24.13 |
24.02 - 24.13 |
1.6293 times |
Fri 31 October 2025 |
23.93 (0%) |
24.00 |
23.90 - 24.13 |
1.7951 times |
Fri 31 October 2025 |
23.93 (-0.17%) |
24.00 |
23.90 - 24.13 |
1.7951 times |
Thu 30 October 2025 |
23.97 (-0.42%) |
24.09 |
23.97 - 24.13 |
0.522 times |
Wed 29 October 2025 |
24.07 (0.12%) |
23.97 |
23.95 - 24.17 |
0.678 times |
Tue 28 October 2025 |
24.04 (0.08%) |
23.99 |
23.99 - 24.15 |
0.3122 times |
Mon 27 October 2025 |
24.02 (-0.29%) |
24.04 |
23.98 - 24.09 |
0.2976 times |
Fri 24 October 2025 |
24.09 (0.12%) |
24.09 |
24.05 - 24.15 |
0.239 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVC are 23.96 and 24.11 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 24 | | Weekly Target 3 | 24.066666666667 | | Weekly Target 4 | 24.15 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.09 (0.67%) |
24.13 |
23.98 - 24.13 |
1.7223 times |
Fri 31 October 2025 |
23.93 (0%) |
24.00 |
23.90 - 24.13 |
0.6721 times |
Fri 31 October 2025 |
23.93 (-0.66%) |
24.04 |
23.90 - 24.17 |
1.3497 times |
Fri 24 October 2025 |
24.09 (0.21%) |
24.04 |
24.04 - 24.33 |
0.6703 times |
Fri 17 October 2025 |
24.04 (-0.46%) |
24.01 |
23.90 - 24.15 |
0.7835 times |
Tue 07 October 2025 |
24.15 (0.62%) |
24.03 |
23.91 - 24.18 |
0.3503 times |
Fri 03 October 2025 |
24.00 (0.59%) |
24.01 |
23.83 - 24.15 |
1.5714 times |
Fri 26 September 2025 |
23.86 (-1.24%) |
24.19 |
23.80 - 24.19 |
0.747 times |
Fri 19 September 2025 |
24.16 (0.5%) |
24.08 |
24.01 - 24.25 |
0.6813 times |
Fri 12 September 2025 |
24.04 (0.25%) |
24.00 |
23.70 - 24.16 |
1.452 times |
Fri 05 September 2025 |
23.98 (1.31%) |
23.69 |
23.56 - 24.01 |
1.6127 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVC are 23.96 and 24.11 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 24 | | Monthly Target 3 | 24.066666666667 | | Monthly Target 4 | 24.15 | | Monthly Target 5 | 24.22 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.09 (0.67%) |
24.13 |
23.98 - 24.13 |
0.2441 times |
Fri 31 October 2025 |
23.93 (0.29%) |
23.93 |
23.86 - 24.33 |
0.6223 times |
Tue 30 September 2025 |
23.86 (0.8%) |
23.69 |
23.56 - 24.25 |
0.7793 times |
Fri 29 August 2025 |
23.67 (-0.92%) |
23.85 |
23.47 - 24.02 |
1.1497 times |
Thu 31 July 2025 |
23.89 (2.09%) |
23.49 |
23.42 - 23.89 |
0.6598 times |
Mon 30 June 2025 |
23.40 (-0.93%) |
23.64 |
23.30 - 23.79 |
1.3966 times |
Fri 30 May 2025 |
23.62 (-0.25%) |
23.71 |
23.15 - 23.84 |
0.9065 times |
Wed 30 April 2025 |
23.68 (-0.38%) |
23.77 |
23.21 - 23.77 |
0.8402 times |
Mon 31 March 2025 |
23.77 (1.84%) |
23.41 |
23.17 - 24.05 |
2.2071 times |
Fri 28 February 2025 |
23.34 (2.23%) |
22.82 |
22.82 - 24.00 |
1.1945 times |
Fri 31 January 2025 |
22.83 (1.33%) |
22.60 |
22.55 - 25.33 |
1.3869 times |
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value | | 5 day DMA | 24.03 | | 12 day DMA | 24.03 | | 20 day DMA | 24.05 | | 35 day DMA | 24.04 | | 50 day DMA | 24.01 | | 100 day DMA | 23.85 | | 150 day DMA | 23.75 | | 200 day DMA | 23.63 | EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.04 | 24.02 | 24.02 | | 12 day EMA | 24.03 | 24.02 | 24.02 | | 20 day EMA | 24.04 | 24.03 | 24.03 | | 35 day EMA | 24.01 | 24.01 | 24.01 | | 50 day EMA | 23.98 | 23.98 | 23.98 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.03 | 24 | 23.99 | | 12 day SMA | 24.03 | 24.03 | 24.04 | | 20 day SMA | 24.05 | 24.06 | 24.06 | | 35 day SMA | 24.04 | 24.04 | 24.05 | | 50 day SMA | 24.01 | 24 | 24 | | 100 day SMA | 23.85 | 23.84 | 23.84 | | 150 day SMA | 23.75 | 23.74 | 23.74 | | 200 day SMA | 23.63 | 23.63 | 23.62 |
|
|
