TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVC are 23.42 and 23.88 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.3 | | Daily Target 3 | 23.526666666667 | | Daily Target 4 | 23.76 | | Daily Target 5 | 23.99 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.54 (0.47%) |
23.34 |
23.29 - 23.75 |
1.3094 times |
Wed 16 April 2025 |
23.43 (0%) |
23.33 |
23.21 - 23.51 |
0 times |
Wed 16 April 2025 |
23.43 (0%) |
23.33 |
23.21 - 23.51 |
0 times |
Wed 16 April 2025 |
23.43 (0%) |
23.33 |
23.21 - 23.51 |
0 times |
Wed 16 April 2025 |
23.43 (0%) |
23.33 |
23.21 - 23.51 |
1.8172 times |
Wed 16 April 2025 |
23.43 (0.13%) |
23.33 |
23.21 - 23.51 |
0 times |
Tue 15 April 2025 |
23.40 (0%) |
23.35 |
23.35 - 23.48 |
1.1837 times |
Mon 14 April 2025 |
23.40 (-0.64%) |
23.47 |
23.33 - 23.54 |
2.5202 times |
Fri 11 April 2025 |
23.55 (0.43%) |
23.38 |
23.31 - 23.59 |
1.4383 times |
Thu 10 April 2025 |
23.45 (-0.64%) |
23.58 |
23.28 - 23.58 |
1.7311 times |
Wed 09 April 2025 |
23.60 (0.04%) |
23.51 |
23.43 - 23.74 |
4.9896 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVC are 23.38 and 23.92 | Weekly Target 1 | 22.96 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 23.5 | | Weekly Target 4 | 23.79 | | Weekly Target 5 | 24.04 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.54 (0.47%) |
23.33 |
23.21 - 23.75 |
0.1063 times |
Wed 16 April 2025 |
23.43 (0%) |
23.33 |
23.21 - 23.51 |
0 times |
Wed 16 April 2025 |
23.43 (0%) |
23.33 |
23.21 - 23.51 |
0 times |
Wed 16 April 2025 |
23.43 (0%) |
23.33 |
23.21 - 23.51 |
0.1475 times |
Wed 16 April 2025 |
23.43 (-0.51%) |
23.47 |
23.21 - 23.54 |
0.3007 times |
Fri 11 April 2025 |
23.55 (-0.46%) |
23.55 |
23.28 - 23.74 |
0.9445 times |
Fri 04 April 2025 |
23.66 (-0.38%) |
23.78 |
23.39 - 23.93 |
5.4027 times |
Fri 28 March 2025 |
23.75 (1.19%) |
23.47 |
23.41 - 24.05 |
1.206 times |
Fri 21 March 2025 |
23.47 (0.38%) |
23.37 |
23.32 - 23.60 |
0.7141 times |
Fri 14 March 2025 |
23.38 (-0.76%) |
23.55 |
23.26 - 23.68 |
1.1781 times |
Fri 07 March 2025 |
23.56 (0.94%) |
23.41 |
23.17 - 23.69 |
1.0649 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVC are 23.1 and 23.66 | Monthly Target 1 | 22.95 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 23.506666666667 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 24.07 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.54 (-0.97%) |
23.77 |
23.21 - 23.77 |
0.4483 times |
Mon 31 March 2025 |
23.77 (1.84%) |
23.41 |
23.17 - 24.05 |
1.7541 times |
Fri 28 February 2025 |
23.34 (2.23%) |
22.82 |
22.82 - 24.00 |
0.9493 times |
Fri 31 January 2025 |
22.83 (1.33%) |
22.60 |
22.55 - 25.33 |
1.1022 times |
Tue 31 December 2024 |
22.53 (-1.53%) |
22.76 |
22.53 - 24.00 |
2.3263 times |
Tue 26 November 2024 |
22.88 (0.57%) |
22.81 |
22.68 - 23.08 |
0.6321 times |
Thu 31 October 2024 |
22.75 (-0.74%) |
22.96 |
22.69 - 23.17 |
0.709 times |
Mon 30 September 2024 |
22.92 (0%) |
23.00 |
22.87 - 23.49 |
0.4934 times |
Fri 30 August 2024 |
22.92 (2.64%) |
22.47 |
22.36 - 23.12 |
0.7841 times |
Wed 31 July 2024 |
22.33 (-1.59%) |
22.63 |
22.25 - 23.09 |
0.801 times |
Fri 28 June 2024 |
22.69 (0.09%) |
22.50 |
22.09 - 23.13 |
1.0787 times |
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 23.47 | | 20 day DMA | 23.53 | | 35 day DMA | 23.49 | | 50 day DMA | 23.42 | | 100 day DMA | 23.15 | | 150 day DMA | 23.09 | | 200 day DMA | 23.03 | EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.47 | 23.44 | 23.44 | | 12 day EMA | 23.47 | 23.46 | 23.47 | | 20 day EMA | 23.49 | 23.48 | 23.48 | | 35 day EMA | 23.46 | 23.45 | 23.45 | | 50 day EMA | 23.4 | 23.39 | 23.39 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.43 | 23.42 | | 12 day SMA | 23.47 | 23.48 | 23.49 | | 20 day SMA | 23.53 | 23.53 | 23.53 | | 35 day SMA | 23.49 | 23.49 | 23.49 | | 50 day SMA | 23.42 | 23.41 | 23.41 | | 100 day SMA | 23.15 | 23.14 | 23.13 | | 150 day SMA | 23.09 | 23.09 | 23.09 | | 200 day SMA | 23.03 | 23.03 | 23.02 |
|
|
