TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVC are 22.97 and 23.14 | Daily Target 1 | 22.84 | | Daily Target 2 | 22.93 | | Daily Target 3 | 23.01 | | Daily Target 4 | 23.1 | | Daily Target 5 | 23.18 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.02 (-0.17%) |
22.98 |
22.92 - 23.09 |
0.5022 times |
Wed 16 October 2024 |
23.06 (-0.3%) |
23.16 |
23.00 - 23.17 |
1.0749 times |
Tue 15 October 2024 |
23.13 (0.52%) |
23.02 |
23.01 - 23.13 |
1.0396 times |
Mon 14 October 2024 |
23.01 (0.17%) |
22.91 |
22.86 - 23.03 |
1.4978 times |
Fri 11 October 2024 |
22.97 (0.57%) |
22.84 |
22.84 - 23.02 |
1.5595 times |
Thu 10 October 2024 |
22.84 (-0.35%) |
22.87 |
22.82 - 22.92 |
1.0749 times |
Wed 09 October 2024 |
22.92 (-0.48%) |
22.93 |
22.87 - 22.96 |
0.8987 times |
Tue 08 October 2024 |
23.03 (0.52%) |
22.88 |
22.85 - 23.07 |
0.9956 times |
Mon 07 October 2024 |
22.91 (-0.48%) |
23.08 |
22.85 - 23.08 |
0.8458 times |
Fri 04 October 2024 |
23.02 (-0.22%) |
23.00 |
22.91 - 23.02 |
0.511 times |
Thu 03 October 2024 |
23.07 (0.13%) |
23.04 |
22.99 - 23.09 |
0.5551 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVC are 22.94 and 23.25 | Weekly Target 1 | 22.71 | | Weekly Target 2 | 22.86 | | Weekly Target 3 | 23.016666666667 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 23.33 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.02 (0.22%) |
22.91 |
22.86 - 23.17 |
0.9257 times |
Fri 11 October 2024 |
22.97 (-0.22%) |
23.08 |
22.82 - 23.08 |
1.2091 times |
Fri 04 October 2024 |
23.02 (-0.3%) |
23.06 |
22.91 - 23.15 |
1.5422 times |
Fri 27 September 2024 |
23.09 (-0.22%) |
23.12 |
23.02 - 23.32 |
0.9059 times |
Fri 20 September 2024 |
23.14 (-0.04%) |
23.23 |
22.99 - 23.49 |
1.5402 times |
Fri 13 September 2024 |
23.15 (-0.04%) |
23.11 |
22.92 - 23.31 |
0.8818 times |
Fri 06 September 2024 |
23.16 (1.05%) |
23.00 |
22.87 - 23.18 |
0.6264 times |
Fri 30 August 2024 |
22.92 (0%) |
23.01 |
22.77 - 23.01 |
0.3885 times |
Fri 30 August 2024 |
22.92 (-0.52%) |
23.04 |
22.77 - 23.12 |
1.003 times |
Fri 23 August 2024 |
23.04 (0.88%) |
22.78 |
22.74 - 23.06 |
0.9772 times |
Fri 16 August 2024 |
22.84 (0.22%) |
22.71 |
22.51 - 22.93 |
2.2974 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVC are 22.92 and 23.27 | Monthly Target 1 | 22.65 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 23.003333333333 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 23.35 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
23.02 (0.44%) |
22.96 |
22.82 - 23.17 |
0.4248 times |
Mon 30 September 2024 |
22.92 (0%) |
23.00 |
22.87 - 23.49 |
0.7023 times |
Fri 30 August 2024 |
22.92 (2.64%) |
22.47 |
22.36 - 23.12 |
1.1161 times |
Wed 31 July 2024 |
22.33 (-1.59%) |
22.63 |
22.25 - 23.09 |
1.1401 times |
Fri 28 June 2024 |
22.69 (0.09%) |
22.50 |
22.09 - 23.13 |
1.5353 times |
Fri 31 May 2024 |
22.67 (3.14%) |
21.90 |
21.90 - 22.86 |
0.9713 times |
Tue 30 April 2024 |
21.98 (-0.63%) |
22.12 |
21.00 - 22.25 |
1.0701 times |
Thu 28 March 2024 |
22.12 (-0.63%) |
22.30 |
22.03 - 22.40 |
1.5269 times |
Thu 29 February 2024 |
22.26 (-0.4%) |
22.42 |
22.21 - 22.58 |
0.792 times |
Wed 31 January 2024 |
22.35 (-2.99%) |
22.94 |
22.22 - 23.01 |
0.7211 times |
Fri 29 December 2023 |
23.04 (1.81%) |
22.50 |
22.12 - 23.30 |
3.5839 times |
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value | | 5 day DMA | 23.04 | | 12 day DMA | 23 | | 20 day DMA | 23.04 | | 35 day DMA | 23.07 | | 50 day DMA | 23.02 | | 100 day DMA | 22.79 | | 150 day DMA | 22.56 | | 200 day DMA | 22.51 | EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 23.03 | 23.02 | | 12 day EMA | 23.03 | 23.03 | 23.02 | | 20 day EMA | 23.03 | 23.03 | 23.03 | | 35 day EMA | 23 | 23 | 23 | | 50 day EMA | 23 | 23 | 23 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.04 | 23 | 22.97 | | 12 day SMA | 23 | 23.01 | 23 | | 20 day SMA | 23.04 | 23.05 | 23.06 | | 35 day SMA | 23.07 | 23.07 | 23.07 | | 50 day SMA | 23.02 | 23.01 | 23.01 | | 100 day SMA | 22.79 | 22.79 | 22.78 | | 150 day SMA | 22.56 | 22.55 | 22.55 | | 200 day SMA | 22.51 | 22.51 | 22.51 |
|
|
