NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential Strong Daily Stock price targets for NexpointResidential NXRT are 34.24 and 34.97 | Daily Target 1 | 33.66 | | Daily Target 2 | 34.09 | | Daily Target 3 | 34.393333333333 | | Daily Target 4 | 34.82 | | Daily Target 5 | 35.12 |
Daily price and volume Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.51 (1.83%) |
33.97 |
33.97 - 34.70 |
1.1702 times |
Thu 28 August 2025 |
33.89 (0.8%) |
33.64 |
33.30 - 33.98 |
0.8299 times |
Wed 27 August 2025 |
33.62 (1.54%) |
33.25 |
33.15 - 33.74 |
0.7764 times |
Tue 26 August 2025 |
33.11 (0.03%) |
33.20 |
32.93 - 33.32 |
1.1981 times |
Mon 25 August 2025 |
33.10 (-1.28%) |
33.42 |
33.08 - 33.45 |
0.6174 times |
Fri 22 August 2025 |
33.53 (3.94%) |
32.46 |
32.22 - 33.63 |
1.1138 times |
Thu 21 August 2025 |
32.26 (0.34%) |
31.81 |
31.81 - 32.37 |
0.8473 times |
Wed 20 August 2025 |
32.15 (-0.09%) |
32.38 |
32.13 - 32.63 |
1.7321 times |
Tue 19 August 2025 |
32.18 (1.71%) |
31.60 |
31.60 - 32.40 |
0.6024 times |
Mon 18 August 2025 |
31.64 (1.7%) |
31.06 |
30.82 - 31.88 |
1.1123 times |
Fri 15 August 2025 |
31.11 (-0.06%) |
31.20 |
30.86 - 31.21 |
0.9721 times |
Weekly price and charts NexpointResidential Strong weekly Stock price targets for NexpointResidential NXRT are 33.72 and 35.49 | Weekly Target 1 | 32.28 | | Weekly Target 2 | 33.39 | | Weekly Target 3 | 34.046666666667 | | Weekly Target 4 | 35.16 | | Weekly Target 5 | 35.82 |
Weekly price and volumes for Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.51 (2.92%) |
33.42 |
32.93 - 34.70 |
1.1104 times |
Fri 22 August 2025 |
33.53 (7.78%) |
31.06 |
30.82 - 33.63 |
1.3077 times |
Fri 15 August 2025 |
31.11 (0.29%) |
30.87 |
30.43 - 31.87 |
1.0086 times |
Fri 08 August 2025 |
31.02 (0.78%) |
30.43 |
30.27 - 31.67 |
0.5896 times |
Fri 01 August 2025 |
30.78 (-9.07%) |
33.90 |
29.98 - 34.16 |
1.6327 times |
Fri 25 July 2025 |
33.85 (-0.47%) |
34.26 |
33.38 - 35.08 |
0.7403 times |
Fri 18 July 2025 |
34.01 (-0.38%) |
34.14 |
33.63 - 34.75 |
0.7908 times |
Fri 11 July 2025 |
34.14 (0.44%) |
33.93 |
33.21 - 34.58 |
0.9512 times |
Thu 03 July 2025 |
33.99 (2.41%) |
33.22 |
32.89 - 34.16 |
0.6721 times |
Fri 27 June 2025 |
33.19 (-1.04%) |
33.54 |
32.45 - 34.27 |
1.1967 times |
Fri 20 June 2025 |
33.54 (-1.12%) |
33.18 |
32.83 - 33.71 |
0.7496 times |
Monthly price and charts NexpointResidential Strong monthly Stock price targets for NexpointResidential NXRT are 32.25 and 36.97 | Monthly Target 1 | 28.34 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 33.063333333333 | | Monthly Target 4 | 36.15 | | Monthly Target 5 | 37.78 |
Monthly price and volumes Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.51 (10.68%) |
31.38 |
29.98 - 34.70 |
1.2845 times |
Thu 31 July 2025 |
31.18 (-6.42%) |
33.15 |
31.14 - 35.08 |
1.2807 times |
Mon 30 June 2025 |
33.32 (-2%) |
33.78 |
32.45 - 35.22 |
1.1813 times |
Fri 30 May 2025 |
34.00 (-8.8%) |
37.37 |
33.09 - 38.93 |
0.9518 times |
Wed 30 April 2025 |
37.28 (-5.69%) |
39.59 |
30.98 - 40.78 |
1.111 times |
Mon 31 March 2025 |
39.53 (-7.1%) |
42.45 |
37.54 - 43.13 |
1.1004 times |
Fri 28 February 2025 |
42.55 (7.78%) |
38.98 |
38.39 - 42.68 |
0.7687 times |
Fri 31 January 2025 |
39.48 (-5.44%) |
41.66 |
37.24 - 41.87 |
0.7674 times |
Tue 31 December 2024 |
41.75 (-12.55%) |
46.20 |
40.83 - 46.49 |
0.7556 times |
Tue 26 November 2024 |
47.74 (14.62%) |
41.86 |
40.44 - 47.92 |
0.7986 times |
Thu 31 October 2024 |
41.65 (-5.36%) |
44.16 |
41.44 - 45.40 |
0.9429 times |
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value | | 5 day DMA | 33.65 | | 12 day DMA | 32.69 | | 20 day DMA | 32.08 | | 35 day DMA | 32.8 | | 50 day DMA | 33.03 | | 100 day DMA | 34.28 | | 150 day DMA | 36 | | 200 day DMA | 37.73 | EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.74 | 33.36 | 33.09 | | 12 day EMA | 33.04 | 32.77 | 32.57 | | 20 day EMA | 32.79 | 32.61 | 32.48 | | 35 day EMA | 32.86 | 32.76 | 32.69 | | 50 day EMA | 33.19 | 33.14 | 33.11 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.65 | 33.45 | 33.12 | | 12 day SMA | 32.69 | 32.45 | 32.22 | | 20 day SMA | 32.08 | 31.92 | 31.87 | | 35 day SMA | 32.8 | 32.79 | 32.79 | | 50 day SMA | 33.03 | 33 | 33 | | 100 day SMA | 34.28 | 34.26 | 34.28 | | 150 day SMA | 36 | 36.03 | 36.07 | | 200 day SMA | 37.73 | 37.77 | 37.81 |
|
|
