NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 23.69 and 24.89

Daily Target 122.75
Daily Target 223.43
Daily Target 323.953333333333
Daily Target 424.63
Daily Target 525.15

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Wed 02 September 2026 24.10 (3.04%) 23.54 23.28 - 24.48 2.3501 times
Tue 01 September 2026 23.39 (-1.35%) 23.61 23.37 - 23.91 1.1183 times
Mon 31 August 2026 23.71 (0.68%) 23.37 23.10 - 23.84 1.3846 times
Fri 28 August 2026 23.55 (0.21%) 23.58 23.48 - 23.88 0.8492 times
Thu 27 August 2026 23.50 (-2.93%) 24.00 23.50 - 24.39 0.9224 times
Wed 26 August 2026 24.21 (-0.94%) 24.35 24.06 - 24.41 0.6395 times
Tue 25 August 2026 24.44 (-1.05%) 24.66 24.35 - 24.69 0.3901 times
Mon 24 August 2026 24.70 (0.82%) 24.54 24.36 - 25.05 0.605 times
Fri 21 August 2026 24.50 (1.28%) 24.27 24.05 - 24.55 0.7428 times
Thu 20 August 2026 24.19 (0.54%) 23.84 23.80 - 24.49 0.9979 times
Wed 19 August 2026 24.06 (2.47%) 23.88 23.75 - 24.18 1.1269 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 23.6 and 24.98

Weekly Target 122.51
Weekly Target 223.31
Weekly Target 323.893333333333
Weekly Target 424.69
Weekly Target 525.27

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Wed 02 September 2026 24.10 (2.34%) 23.37 23.10 - 24.48 1.5676 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 1.1002 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 1.3731 times
Fri 14 August 2026 24.50 (-4.03%) 25.40 24.28 - 25.65 1.1607 times
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 1.5166 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 1.1564 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.1473 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.7955 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.8584 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.3244 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 0.9081 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 23.69 and 24.89

Monthly Target 122.75
Monthly Target 223.43
Monthly Target 323.953333333333
Monthly Target 424.63
Monthly Target 525.15

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Wed 02 September 2026 24.10 (1.64%) 23.61 23.28 - 24.48 0.3038 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 1.5179 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.9991 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.5156 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.8002 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.9715 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.9769 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.9772 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.8363 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.1014 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5161 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.99
20 day DMA 24.31
35 day DMA 25.06
50 day DMA 25.9
100 day DMA 27.14
150 day DMA 27.23
200 day DMA 27.97

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.6923.84
12 day EMA24.0424.0324.15
20 day EMA24.3824.4124.52
35 day EMA25.0625.1225.22
50 day EMA25.7825.8525.95

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6723.88
12 day SMA23.9923.9824.07
20 day SMA24.3124.3424.39
35 day SMA25.0625.1625.26
50 day SMA25.925.9826.05
100 day SMA27.1427.1627.19
150 day SMA27.2327.2727.32
200 day SMA27.972828.04
Back to top | Use Dark Theme