Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 28.52 and 28.95
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.63 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.06 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.60 (0.14%) | 28.50 | 28.43 - 28.86 | 1.3613 times | Tue 02 June 2026 | 28.56 (-0.76%) | 28.59 | 28.48 - 28.79 | 0.9371 times | Mon 01 June 2026 | 28.78 (-0.96%) | 28.83 | 28.62 - 29.06 | 1.459 times | Fri 29 May 2026 | 29.06 (-1.89%) | 29.50 | 29.01 - 29.83 | 1.5698 times | Thu 28 May 2026 | 29.62 (-0.13%) | 29.63 | 29.28 - 30.13 | 0.7246 times | Wed 27 May 2026 | 29.66 (0.51%) | 29.61 | 29.50 - 29.95 | 0.7911 times | Tue 26 May 2026 | 29.51 (-0.77%) | 29.76 | 29.46 - 30.03 | 0.7767 times | Fri 22 May 2026 | 29.74 (0.78%) | 29.72 | 29.32 - 29.83 | 0.6067 times | Thu 21 May 2026 | 29.51 (0.72%) | 29.23 | 28.80 - 29.52 | 0.9983 times | Wed 20 May 2026 | 29.30 (1.77%) | 28.72 | 28.72 - 29.30 | 0.7754 times | Tue 19 May 2026 | 28.79 (0%) | 28.63 | 28.34 - 29.05 | 1.1039 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 28.2 and 28.83
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.60 (-1.58%) | 28.83 | 28.43 - 29.06 | 0.7573 times | Fri 29 May 2026 | 29.06 (-2.29%) | 29.76 | 29.01 - 30.13 | 0.7785 times | Fri 22 May 2026 | 29.74 (5.84%) | 28.16 | 28.16 - 29.83 | 0.9962 times | Fri 15 May 2026 | 28.10 (-6.18%) | 30.05 | 27.92 - 30.29 | 1.0795 times | Fri 08 May 2026 | 29.95 (0.34%) | 29.65 | 29.52 - 30.48 | 0.816 times | Wed 06 May 2026 | 29.85 (3.22%) | 28.63 | 28.57 - 30.01 | 0.7019 times | Fri 01 May 2026 | 28.92 (10.34%) | 26.01 | 25.95 - 29.20 | 1.363 times | Fri 24 April 2026 | 26.21 (-4.79%) | 27.37 | 25.56 - 27.52 | 0.9094 times | Fri 17 April 2026 | 27.53 (7.5%) | 25.53 | 25.24 - 27.72 | 1.3714 times | Fri 10 April 2026 | 25.61 (5.3%) | 24.20 | 24.05 - 25.61 | 1.2268 times | Thu 02 April 2026 | 24.32 (-1.14%) | 24.75 | 23.79 - 25.61 | 1.5548 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 28.2 and 28.83
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.60 (-1.58%) | 28.83 | 28.43 - 29.06 | 0.1647 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 1.0058 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 1.2211 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 1.2279 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 1.2283 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 1.0512 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.3844 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6487 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 0.9797 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.0881 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.1272 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.23 |
| 35 day DMA | 28.57 |
| 50 day DMA | 27.55 |
| 100 day DMA | 28.25 |
| 150 day DMA | 28.94 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.97 | 29.17 |
| 12 day EMA | 29.02 | 29.1 | 29.2 |
| 20 day EMA | 28.9 | 28.93 | 28.97 |
| 35 day EMA | 28.23 | 28.21 | 28.19 |
| 50 day EMA | 27.5 | 27.45 | 27.4 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.14 | 29.33 |
| 12 day SMA | 29.16 | 29.12 | 29.13 |
| 20 day SMA | 29.23 | 29.29 | 29.34 |
| 35 day SMA | 28.57 | 28.52 | 28.46 |
| 50 day SMA | 27.55 | 27.48 | 27.42 |
| 100 day SMA | 28.25 | 28.27 | 28.29 |
| 150 day SMA | 28.94 | 28.96 | 28.98 |
| 200 day SMA | 29.81 | 29.82 | 29.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.