NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential Strong Daily Stock price targets for NexpointResidential NXRT are 31.3 and 31.7 | Daily Target 1 | 30.97 | | Daily Target 2 | 31.23 | | Daily Target 3 | 31.373333333333 | | Daily Target 4 | 31.63 | | Daily Target 5 | 31.77 |
Daily price and volume Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.48 (1.25%) |
31.17 |
31.12 - 31.52 |
0.5201 times |
Thu 23 October 2025 |
31.09 (-1.33%) |
31.50 |
30.87 - 31.56 |
0.8211 times |
Wed 22 October 2025 |
31.51 (2.27%) |
30.95 |
30.68 - 31.56 |
0.858 times |
Tue 21 October 2025 |
30.81 (1.12%) |
30.47 |
30.40 - 31.18 |
0.8974 times |
Mon 20 October 2025 |
30.47 (-0.42%) |
30.65 |
30.23 - 30.94 |
0.9585 times |
Fri 17 October 2025 |
30.60 (-0.94%) |
30.88 |
30.47 - 31.16 |
1.3999 times |
Thu 16 October 2025 |
30.89 (-1.94%) |
31.35 |
30.49 - 31.65 |
1.3709 times |
Wed 15 October 2025 |
31.50 (0%) |
31.58 |
31.35 - 32.02 |
0.8229 times |
Tue 14 October 2025 |
31.50 (1.35%) |
31.04 |
30.75 - 31.58 |
1.6058 times |
Mon 13 October 2025 |
31.08 (-2.14%) |
30.93 |
30.66 - 31.15 |
0.7454 times |
Tue 07 October 2025 |
31.76 (1.96%) |
31.17 |
31.00 - 32.07 |
1.3588 times |
Weekly price and charts NexpointResidential Strong weekly Stock price targets for NexpointResidential NXRT are 30.86 and 32.19 | Weekly Target 1 | 29.76 | | Weekly Target 2 | 30.62 | | Weekly Target 3 | 31.09 | | Weekly Target 4 | 31.95 | | Weekly Target 5 | 32.42 |
Weekly price and volumes for Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.48 (2.88%) |
30.65 |
30.23 - 31.56 |
0.9047 times |
Fri 17 October 2025 |
30.60 (-3.65%) |
30.93 |
30.47 - 32.02 |
1.3263 times |
Tue 07 October 2025 |
31.76 (0.44%) |
31.57 |
30.97 - 32.07 |
0.4991 times |
Fri 03 October 2025 |
31.62 (-1.22%) |
32.03 |
31.49 - 32.36 |
0.9184 times |
Fri 26 September 2025 |
32.01 (-2.23%) |
32.59 |
31.57 - 33.34 |
1.0626 times |
Fri 19 September 2025 |
32.74 (-3.22%) |
33.49 |
32.06 - 33.49 |
1.7119 times |
Fri 12 September 2025 |
33.83 (-2.42%) |
34.56 |
33.20 - 34.68 |
1.079 times |
Fri 05 September 2025 |
34.67 (0.46%) |
34.11 |
32.97 - 34.87 |
0.8829 times |
Fri 29 August 2025 |
34.51 (0%) |
33.97 |
33.97 - 34.70 |
0.328 times |
Fri 29 August 2025 |
34.51 (2.92%) |
33.42 |
32.93 - 34.70 |
1.2871 times |
Fri 22 August 2025 |
33.53 (7.78%) |
31.06 |
30.82 - 33.63 |
1.5158 times |
Monthly price and charts NexpointResidential Strong monthly Stock price targets for NexpointResidential NXRT are 29.79 and 31.92 | Monthly Target 1 | 29.23 | | Monthly Target 2 | 30.35 | | Monthly Target 3 | 31.356666666667 | | Monthly Target 4 | 32.48 | | Monthly Target 5 | 33.49 |
Monthly price and volumes Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.48 (-2.3%) |
32.24 |
30.23 - 32.36 |
0.7788 times |
Tue 30 September 2025 |
32.22 (-6.64%) |
34.11 |
31.49 - 34.87 |
1.2368 times |
Fri 29 August 2025 |
34.51 (10.68%) |
31.38 |
29.98 - 34.70 |
1.2812 times |
Thu 31 July 2025 |
31.18 (-6.42%) |
33.15 |
31.14 - 35.08 |
1.1988 times |
Mon 30 June 2025 |
33.32 (-2%) |
33.78 |
32.45 - 35.22 |
1.1057 times |
Fri 30 May 2025 |
34.00 (-8.8%) |
37.37 |
33.09 - 38.93 |
0.891 times |
Wed 30 April 2025 |
37.28 (-5.69%) |
39.59 |
30.98 - 40.78 |
1.0399 times |
Mon 31 March 2025 |
39.53 (-7.1%) |
42.45 |
37.54 - 43.13 |
1.03 times |
Fri 28 February 2025 |
42.55 (7.78%) |
38.98 |
38.39 - 42.68 |
0.7195 times |
Fri 31 January 2025 |
39.48 (-5.44%) |
41.66 |
37.24 - 41.87 |
0.7183 times |
Tue 31 December 2024 |
41.75 (-12.55%) |
46.20 |
40.83 - 46.49 |
0.7073 times |
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value | | 5 day DMA | 31.07 | | 12 day DMA | 31.15 | | 20 day DMA | 31.45 | | 35 day DMA | 32.27 | | 50 day DMA | 32.42 | | 100 day DMA | 32.92 | | 150 day DMA | 34.16 | | 200 day DMA | 35.52 | EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.21 | 31.07 | 31.06 | | 12 day EMA | 31.28 | 31.24 | 31.27 | | 20 day EMA | 31.52 | 31.52 | 31.56 | | 35 day EMA | 31.81 | 31.83 | 31.87 | | 50 day EMA | 32.17 | 32.2 | 32.25 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.07 | 30.9 | 30.86 | | 12 day SMA | 31.15 | 31.17 | 31.22 | | 20 day SMA | 31.45 | 31.52 | 31.61 | | 35 day SMA | 32.27 | 32.32 | 32.42 | | 50 day SMA | 32.42 | 32.41 | 32.41 | | 100 day SMA | 32.92 | 32.94 | 32.97 | | 150 day SMA | 34.16 | 34.2 | 34.26 | | 200 day SMA | 35.52 | 35.57 | 35.62 |
|
|
