NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential Strong Daily Stock price targets for NexpointResidential NXRT are 36.04 and 37.16 | Daily Target 1 | 35.14 | | Daily Target 2 | 35.82 | | Daily Target 3 | 36.263333333333 | | Daily Target 4 | 36.94 | | Daily Target 5 | 37.38 |
Daily price and volume Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.49 (2.47%) |
35.59 |
35.59 - 36.71 |
0.8281 times |
Wed 16 April 2025 |
35.61 (0%) |
35.74 |
35.38 - 36.20 |
0 times |
Wed 16 April 2025 |
35.61 (0%) |
35.74 |
35.38 - 36.20 |
0 times |
Wed 16 April 2025 |
35.61 (0%) |
35.74 |
35.38 - 36.19 |
1.0545 times |
Wed 16 April 2025 |
35.61 (-0.28%) |
35.74 |
35.38 - 36.20 |
0 times |
Tue 15 April 2025 |
35.71 (0.03%) |
35.72 |
35.65 - 36.21 |
0.7781 times |
Mon 14 April 2025 |
35.70 (2.91%) |
35.33 |
35.07 - 35.99 |
1.2329 times |
Fri 11 April 2025 |
34.69 (0.23%) |
34.01 |
33.36 - 34.91 |
1.3601 times |
Thu 10 April 2025 |
34.61 (-0.83%) |
34.73 |
33.88 - 35.46 |
2.2932 times |
Wed 09 April 2025 |
34.90 (7.55%) |
31.80 |
30.98 - 35.32 |
2.4532 times |
Tue 08 April 2025 |
32.45 (-2.23%) |
34.11 |
31.86 - 34.45 |
2.8439 times |
Weekly price and charts NexpointResidential Strong weekly Stock price targets for NexpointResidential NXRT are 35.94 and 37.27 | Weekly Target 1 | 34.86 | | Weekly Target 2 | 35.68 | | Weekly Target 3 | 36.193333333333 | | Weekly Target 4 | 37.01 | | Weekly Target 5 | 37.52 |
Weekly price and volumes for Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.49 (2.47%) |
35.74 |
35.38 - 36.71 |
0.1745 times |
Wed 16 April 2025 |
35.61 (0%) |
35.74 |
35.38 - 36.20 |
0 times |
Wed 16 April 2025 |
35.61 (0%) |
35.74 |
35.38 - 36.19 |
0.2222 times |
Wed 16 April 2025 |
35.61 (2.65%) |
35.33 |
35.07 - 36.21 |
0.4238 times |
Fri 11 April 2025 |
34.69 (-2.77%) |
34.49 |
30.98 - 35.49 |
2.4705 times |
Fri 04 April 2025 |
35.68 (-8.7%) |
39.02 |
35.62 - 40.78 |
1.3274 times |
Fri 28 March 2025 |
39.08 (3.28%) |
38.36 |
38.22 - 39.37 |
0.5924 times |
Fri 21 March 2025 |
37.84 (-2.07%) |
38.41 |
37.54 - 39.42 |
2.4501 times |
Fri 14 March 2025 |
38.64 (-4.97%) |
40.61 |
37.90 - 41.30 |
1.3614 times |
Fri 07 March 2025 |
40.66 (-4.44%) |
42.45 |
39.88 - 43.13 |
0.9776 times |
Fri 28 February 2025 |
42.55 (9.75%) |
39.03 |
38.80 - 42.68 |
1.3323 times |
Monthly price and charts NexpointResidential Strong monthly Stock price targets for NexpointResidential NXRT are 28.84 and 38.64 | Monthly Target 1 | 26.28 | | Monthly Target 2 | 31.39 | | Monthly Target 3 | 36.083333333333 | | Monthly Target 4 | 41.19 | | Monthly Target 5 | 45.88 |
Monthly price and volumes Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.49 (-7.69%) |
39.59 |
30.98 - 40.78 |
0.9679 times |
Mon 31 March 2025 |
39.53 (-7.1%) |
42.45 |
37.54 - 43.13 |
1.2465 times |
Fri 28 February 2025 |
42.55 (7.78%) |
38.98 |
38.39 - 42.68 |
0.8708 times |
Fri 31 January 2025 |
39.48 (-5.44%) |
41.66 |
37.24 - 41.87 |
0.8693 times |
Tue 31 December 2024 |
41.75 (-12.55%) |
46.20 |
40.83 - 46.49 |
0.856 times |
Tue 26 November 2024 |
47.74 (14.62%) |
41.86 |
40.44 - 47.92 |
0.9046 times |
Thu 31 October 2024 |
41.65 (-5.36%) |
44.16 |
41.44 - 45.40 |
1.0681 times |
Mon 30 September 2024 |
44.01 (-6.96%) |
46.85 |
43.11 - 47.65 |
1.2066 times |
Fri 30 August 2024 |
47.30 (8.26%) |
44.13 |
41.71 - 48.37 |
0.9459 times |
Wed 31 July 2024 |
43.69 (10.58%) |
39.50 |
37.95 - 44.67 |
1.0642 times |
Fri 28 June 2024 |
39.51 (7.74%) |
36.73 |
36.50 - 39.72 |
1.3342 times |
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value | | 5 day DMA | 35.79 | | 12 day DMA | 35.02 | | 20 day DMA | 36.58 | | 35 day DMA | 37.92 | | 50 day DMA | 38.58 | | 100 day DMA | 40.18 | | 150 day DMA | 41.49 | | 200 day DMA | 41.91 | EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.86 | 35.55 | 35.52 | | 12 day EMA | 35.92 | 35.82 | 35.86 | | 20 day EMA | 36.44 | 36.43 | 36.52 | | 35 day EMA | 37.34 | 37.39 | 37.5 | | 50 day EMA | 38.36 | 38.44 | 38.56 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.79 | 35.63 | 35.65 | | 12 day SMA | 35.02 | 34.95 | 35.2 | | 20 day SMA | 36.58 | 36.65 | 36.78 | | 35 day SMA | 37.92 | 38.09 | 38.26 | | 50 day SMA | 38.58 | 38.65 | 38.73 | | 100 day SMA | 40.18 | 40.27 | 40.37 | | 150 day SMA | 41.49 | 41.54 | 41.6 | | 200 day SMA | 41.91 | 41.93 | 41.95 |
|
|
