NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 18.38 and 19

Daily Target 117.89
Daily Target 218.25
Daily Target 318.506666666667
Daily Target 418.87
Daily Target 519.13

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 05 October 2026 18.62 (-0.27%) 18.59 18.14 - 18.76 0.5418 times
Fri 02 October 2026 18.67 (-1.01%) 19.08 18.62 - 19.12 0.758 times
Thu 01 October 2026 18.86 (-3.33%) 19.48 18.52 - 19.67 1.4108 times
Wed 30 September 2026 19.51 (1.25%) 19.28 18.76 - 19.77 0.9659 times
Tue 29 September 2026 19.27 (-2.87%) 19.84 19.09 - 19.95 1.1188 times
Mon 28 September 2026 19.84 (1.02%) 19.79 19.41 - 20.02 1.6137 times
Fri 25 September 2026 19.64 (-2.68%) 20.20 19.62 - 20.46 1.3226 times
Thu 24 September 2026 20.18 (-2.7%) 20.67 19.86 - 20.84 1.0081 times
Wed 23 September 2026 20.74 (-4.51%) 21.62 20.69 - 21.62 0.5529 times
Tue 22 September 2026 21.72 (1.64%) 21.50 21.32 - 21.85 0.7073 times
Mon 21 September 2026 21.37 (1.57%) 21.10 20.98 - 21.57 0.924 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 18.38 and 19

Weekly Target 117.89
Weekly Target 218.25
Weekly Target 318.506666666667
Weekly Target 418.87
Weekly Target 519.13

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 05 October 2026 18.62 (-0.27%) 18.59 18.14 - 18.76 0.1725 times
Fri 02 October 2026 18.67 (-4.94%) 19.79 18.52 - 20.02 1.8679 times
Fri 25 September 2026 19.64 (-6.65%) 21.10 19.62 - 21.85 1.4373 times
Fri 18 September 2026 21.04 (-7.68%) 22.86 20.66 - 22.96 2.3716 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 1.0085 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 0.9561 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.467 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 0.5828 times
Fri 14 August 2026 24.50 (-4.03%) 25.40 24.28 - 25.65 0.4926 times
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 0.6437 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 0.4908 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 17.62 and 19.15

Monthly Target 117.28
Monthly Target 217.95
Monthly Target 318.81
Monthly Target 419.48
Monthly Target 520.34

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 05 October 2026 18.62 (-4.56%) 19.48 18.14 - 19.67 0.4094 times
Wed 30 September 2026 19.51 (-17.71%) 23.61 18.76 - 24.48 3.2077 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 1.1273 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.7419 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.1256 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.5943 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.7215 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.7255 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.7258 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.6211 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 0.818 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.96
20 day DMA 20.93
35 day DMA 22.22
50 day DMA 23.2
100 day DMA 25.6
150 day DMA 25.98
200 day DMA 26.96

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.2219.49
12 day EMA19.8720.120.36
20 day EMA20.6920.9121.15
35 day EMA21.8722.0622.26
50 day EMA23.0223.223.38

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.2319.42
12 day SMA19.9620.1820.4
20 day SMA20.9321.1921.44
35 day SMA22.2222.3922.57
50 day SMA23.223.3523.5
100 day SMA25.625.725.81
150 day SMA25.9826.0426.11
200 day SMA26.9627.0127.06
Back to top | Use Dark Theme