NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 29.42 and 29.91

Daily Target 129.32
Daily Target 229.52
Daily Target 329.806666666667
Daily Target 430.01
Daily Target 530.3

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 20 February 2026 29.73 (-1%) 30.09 29.60 - 30.09 0.8546 times
Thu 19 February 2026 30.03 (0.33%) 29.90 29.46 - 30.03 1.0158 times
Wed 18 February 2026 29.93 (-0.99%) 30.07 29.82 - 30.27 0.8031 times
Tue 17 February 2026 30.23 (1.58%) 29.95 29.46 - 30.29 0.738 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.8397 times
Fri 13 February 2026 29.76 (0.71%) 29.57 29.45 - 29.96 0.8397 times
Thu 12 February 2026 29.55 (-5.35%) 31.66 29.46 - 31.71 1.1715 times
Wed 11 February 2026 31.22 (0.16%) 31.16 30.88 - 31.91 1.0884 times
Tue 10 February 2026 31.17 (3.49%) 30.68 30.50 - 31.20 1.6676 times
Mon 09 February 2026 30.12 (-0.95%) 30.39 30.07 - 30.50 0.9817 times
Fri 06 February 2026 30.41 (0.4%) 30.38 30.22 - 30.89 1.1163 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 29.18 and 30.01

Weekly Target 129
Weekly Target 229.36
Weekly Target 329.826666666667
Weekly Target 430.19
Weekly Target 530.66

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.8051 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.1982 times
Fri 13 February 2026 29.76 (-2.14%) 30.39 29.45 - 31.91 1.3567 times
Fri 06 February 2026 30.41 (0.63%) 30.37 29.65 - 30.89 1.4179 times
Fri 30 January 2026 30.22 (-1.02%) 30.55 29.47 - 30.57 1.1861 times
Fri 23 January 2026 30.53 (-3.45%) 31.13 30.11 - 31.15 1.1593 times
Fri 16 January 2026 31.62 (3.06%) 30.65 30.14 - 31.94 1.2667 times
Fri 09 January 2026 30.68 (3.75%) 29.37 29.05 - 30.94 1.53 times
Fri 02 January 2026 29.57 (1.02%) 28.85 28.85 - 30.25 0.8215 times
Mon 29 December 2025 29.27 (1.11%) 28.85 28.85 - 29.40 0.2586 times
Fri 26 December 2025 28.95 (2.48%) 28.24 28.11 - 29.65 1.1502 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 28.36 and 30.82

Monthly Target 127.9
Monthly Target 228.82
Monthly Target 330.363333333333
Monthly Target 431.28
Monthly Target 532.82

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 20 February 2026 29.73 (-1.62%) 30.37 29.45 - 31.91 0.7504 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 1.0696 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.4086 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.66 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9968 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.1072 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.1469 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.0731 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 0.9898 times
Fri 30 May 2025 34.00 (-8.8%) 37.37 33.09 - 38.93 0.7976 times
Wed 30 April 2025 37.28 (-5.69%) 39.59 30.98 - 40.78 0.9309 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 29.94
12 day DMA 30.18
20 day DMA 30.16
35 day DMA 30.33
50 day DMA 29.97
100 day DMA 30.56
150 day DMA 31.35
200 day DMA 32.2

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9430.0430.04
12 day EMA30.0830.1430.16
20 day EMA30.1530.1930.21
35 day EMA30.0530.0730.07
50 day EMA29.9729.9829.98

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9429.9429.85
12 day SMA30.1830.2530.23
20 day SMA30.1630.230.22
35 day SMA30.3330.3430.32
50 day SMA29.9729.9729.95
100 day SMA30.5630.5830.61
150 day SMA31.3531.3731.4
200 day SMA32.232.2432.27
Back to top | Use Dark Theme