NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 25.83 and 27.25

Daily Target 125.57
Daily Target 226.08
Daily Target 326.99
Daily Target 427.5
Daily Target 528.41

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 17 July 2026 26.59 (-3.34%) 27.46 26.48 - 27.90 1.553 times
Thu 16 July 2026 27.51 (2.38%) 26.88 26.88 - 27.90 1.4559 times
Wed 15 July 2026 26.87 (-0.96%) 27.38 26.87 - 27.68 1.0696 times
Tue 14 July 2026 27.13 (-2.23%) 27.71 27.13 - 27.91 1.8216 times
Mon 13 July 2026 27.75 (1.61%) 27.49 27.22 - 27.89 1.3574 times
Fri 10 July 2026 27.31 (-0.07%) 27.45 27.09 - 27.53 0.2783 times
Thu 09 July 2026 27.33 (-0.94%) 27.57 27.24 - 27.74 0.4445 times
Wed 08 July 2026 27.59 (-4.66%) 28.75 27.55 - 28.75 0.3819 times
Tue 07 July 2026 28.94 (1.65%) 28.76 28.76 - 29.47 0.8425 times
Mon 06 July 2026 28.47 (-0.87%) 28.89 28.36 - 28.89 0.7953 times
Thu 02 July 2026 28.72 (1.41%) 28.35 28.25 - 28.93 1.682 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 25.82 and 27.25

Weekly Target 125.56
Weekly Target 226.08
Weekly Target 326.993333333333
Weekly Target 427.51
Weekly Target 528.42

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.9541 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.3605 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 1.0094 times
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.7169 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 2.1661 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.8554 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.9126 times
Fri 29 May 2026 29.06 (-2.29%) 29.76 29.01 - 30.13 0.5523 times
Fri 22 May 2026 29.74 (5.84%) 28.16 28.16 - 29.83 0.7068 times
Fri 15 May 2026 28.10 (-6.18%) 30.05 27.92 - 30.29 0.7659 times
Fri 08 May 2026 29.95 (0.34%) 29.65 29.52 - 30.48 0.5789 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 25.04 and 28.03

Monthly Target 124.52
Monthly Target 225.56
Monthly Target 327.513333333333
Monthly Target 428.55
Monthly Target 530.5

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 17 July 2026 26.59 (-4.76%) 27.82 26.48 - 29.47 0.4827 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.7021 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.8987 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.091 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.0971 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.0975 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9392 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.2369 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5796 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8753 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 0.9722 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.71
20 day DMA 27.69
35 day DMA 28.03
50 day DMA 28.42
100 day DMA 27.52
150 day DMA 28.33
200 day DMA 29.03

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.3827.31
12 day EMA27.4527.6127.63
20 day EMA27.6827.7927.82
35 day EMA28.0528.1428.18
50 day EMA28.3628.4328.47

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.3127.28
12 day SMA27.7127.8227.89
20 day SMA27.6927.6927.69
35 day SMA28.0328.1228.18
50 day SMA28.4228.4928.53
100 day SMA27.5227.5527.57
150 day SMA28.3328.3528.37
200 day SMA29.0329.0529.08
Back to top | Use Dark Theme