NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential Strong Daily Stock price targets for NexpointResidential NXRT are 29.39 and 29.99 | Daily Target 1 | 28.96 | | Daily Target 2 | 29.22 | | Daily Target 3 | 29.56 | | Daily Target 4 | 29.82 | | Daily Target 5 | 30.16 |
Daily price and volume Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
29.48 (0.61%) |
29.30 |
29.30 - 29.90 |
0.851 times |
Mon 08 December 2025 |
29.30 (-1.18%) |
29.54 |
29.11 - 29.71 |
1.3132 times |
Fri 05 December 2025 |
29.65 (-2.37%) |
30.43 |
29.54 - 30.51 |
1.4535 times |
Thu 04 December 2025 |
30.37 (-2.91%) |
31.01 |
30.24 - 31.32 |
0.9718 times |
Wed 03 December 2025 |
31.28 (0%) |
31.44 |
30.84 - 31.70 |
0.872 times |
Tue 02 December 2025 |
31.28 (0.06%) |
31.38 |
30.87 - 31.44 |
0.6353 times |
Mon 01 December 2025 |
31.26 (-1.73%) |
31.56 |
31.13 - 31.99 |
1.2238 times |
Fri 28 November 2025 |
31.81 (0.13%) |
31.72 |
31.66 - 31.87 |
0.319 times |
Wed 26 November 2025 |
31.77 (-0.72%) |
31.86 |
31.77 - 32.36 |
1.0067 times |
Tue 25 November 2025 |
32.00 (2.27%) |
31.58 |
31.19 - 32.28 |
1.3537 times |
Mon 24 November 2025 |
31.29 (-1.11%) |
31.60 |
30.93 - 31.60 |
0.8468 times |
Weekly price and charts NexpointResidential Strong weekly Stock price targets for NexpointResidential NXRT are 28.9 and 29.69 | Weekly Target 1 | 28.71 | | Weekly Target 2 | 29.09 | | Weekly Target 3 | 29.496666666667 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 30.29 |
Weekly price and volumes for Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
29.48 (-0.57%) |
29.54 |
29.11 - 29.90 |
0.5166 times |
Fri 05 December 2025 |
29.65 (-6.79%) |
31.56 |
29.54 - 31.99 |
1.2308 times |
Fri 28 November 2025 |
31.81 (0.54%) |
31.60 |
30.93 - 32.36 |
0.8417 times |
Fri 21 November 2025 |
31.64 (0.25%) |
31.08 |
30.42 - 31.75 |
1.0767 times |
Fri 14 November 2025 |
31.56 (0.35%) |
31.36 |
30.92 - 32.36 |
1.0357 times |
Fri 07 November 2025 |
31.45 (2.54%) |
30.49 |
30.24 - 31.50 |
0.8294 times |
Fri 31 October 2025 |
30.67 (0%) |
30.36 |
30.17 - 30.72 |
0.2633 times |
Fri 31 October 2025 |
30.67 (-2.57%) |
31.39 |
29.93 - 31.44 |
1.4539 times |
Fri 24 October 2025 |
31.48 (2.88%) |
30.65 |
30.23 - 31.56 |
1.116 times |
Fri 17 October 2025 |
30.60 (-3.65%) |
30.93 |
30.47 - 32.02 |
1.6361 times |
Tue 07 October 2025 |
31.76 (0.44%) |
31.57 |
30.97 - 32.07 |
0.6156 times |
Monthly price and charts NexpointResidential Strong monthly Stock price targets for NexpointResidential NXRT are 27.86 and 30.74 | Monthly Target 1 | 27.31 | | Monthly Target 2 | 28.4 | | Monthly Target 3 | 30.193333333333 | | Monthly Target 4 | 31.28 | | Monthly Target 5 | 33.07 |
Monthly price and volumes Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
29.48 (-7.32%) |
31.56 |
29.11 - 31.99 |
0.3414 times |
Fri 28 November 2025 |
31.81 (3.72%) |
30.49 |
30.24 - 32.36 |
0.7392 times |
Fri 31 October 2025 |
30.67 (-4.81%) |
32.24 |
29.93 - 32.36 |
1.1163 times |
Tue 30 September 2025 |
32.22 (-6.64%) |
34.11 |
31.49 - 34.87 |
1.2399 times |
Fri 29 August 2025 |
34.51 (10.68%) |
31.38 |
29.98 - 34.70 |
1.2845 times |
Thu 31 July 2025 |
31.18 (-6.42%) |
33.15 |
31.14 - 35.08 |
1.2018 times |
Mon 30 June 2025 |
33.32 (-2%) |
33.78 |
32.45 - 35.22 |
1.1085 times |
Fri 30 May 2025 |
34.00 (-8.8%) |
37.37 |
33.09 - 38.93 |
0.8932 times |
Wed 30 April 2025 |
37.28 (-5.69%) |
39.59 |
30.98 - 40.78 |
1.0426 times |
Mon 31 March 2025 |
39.53 (-7.1%) |
42.45 |
37.54 - 43.13 |
1.0326 times |
Fri 28 February 2025 |
42.55 (7.78%) |
38.98 |
38.39 - 42.68 |
0.7213 times |
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value | | 5 day DMA | 30.02 | | 12 day DMA | 30.93 | | 20 day DMA | 31.03 | | 35 day DMA | 31 | | 50 day DMA | 31.14 | | 100 day DMA | 32.03 | | 150 day DMA | 32.94 | | 200 day DMA | 34.23 | EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.93 | 30.15 | 30.58 | | 12 day EMA | 30.52 | 30.71 | 30.97 | | 20 day EMA | 30.78 | 30.92 | 31.09 | | 35 day EMA | 31.03 | 31.12 | 31.23 | | 50 day EMA | 31.14 | 31.21 | 31.29 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.02 | 30.38 | 30.77 | | 12 day SMA | 30.93 | 31.02 | 31.13 | | 20 day SMA | 31.03 | 31.12 | 31.23 | | 35 day SMA | 31 | 31.03 | 31.07 | | 50 day SMA | 31.14 | 31.2 | 31.26 | | 100 day SMA | 32.03 | 32.08 | 32.13 | | 150 day SMA | 32.94 | 32.99 | 33.05 | | 200 day SMA | 34.23 | 34.28 | 34.34 |
|
|
