UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USM are 75.76 and 80.43 | Daily Target 1 | 72.22 | | Daily Target 2 | 74.62 | | Daily Target 3 | 76.893333333333 | | Daily Target 4 | 79.29 | | Daily Target 5 | 81.56 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Mon 11 August 2025 |
77.01 (3.72%) |
76.00 |
74.50 - 79.17 |
1.8031 times |
Fri 08 August 2025 |
74.25 (-0.47%) |
74.85 |
73.65 - 75.80 |
0.916 times |
Thu 07 August 2025 |
74.60 (0.85%) |
73.73 |
72.78 - 74.71 |
1.022 times |
Wed 06 August 2025 |
73.97 (1.79%) |
72.42 |
72.42 - 74.27 |
0.8022 times |
Tue 05 August 2025 |
72.67 (-1.13%) |
72.22 |
69.72 - 73.22 |
1.6121 times |
Fri 01 August 2025 |
73.50 (0.78%) |
72.17 |
70.27 - 73.60 |
0.7139 times |
Thu 31 July 2025 |
72.93 (1.11%) |
71.30 |
71.30 - 73.09 |
0.7912 times |
Wed 30 July 2025 |
72.13 (0.71%) |
72.00 |
71.48 - 72.41 |
0.5948 times |
Tue 29 July 2025 |
71.62 (0.39%) |
71.29 |
70.51 - 72.20 |
0.7608 times |
Mon 28 July 2025 |
71.34 (-3.52%) |
73.64 |
70.44 - 73.95 |
0.9839 times |
Fri 25 July 2025 |
73.94 (3.41%) |
76.00 |
73.24 - 76.90 |
2.0607 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USM are 75.76 and 80.43 | Weekly Target 1 | 72.22 | | Weekly Target 2 | 74.62 | | Weekly Target 3 | 76.893333333333 | | Weekly Target 4 | 79.29 | | Weekly Target 5 | 81.56 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Mon 11 August 2025 |
77.01 (3.72%) |
76.00 |
74.50 - 79.17 |
0.7492 times |
Fri 08 August 2025 |
74.25 (1.02%) |
72.22 |
69.72 - 75.80 |
1.8084 times |
Fri 01 August 2025 |
73.50 (-0.6%) |
73.64 |
70.27 - 73.95 |
1.5975 times |
Fri 25 July 2025 |
73.94 (7.94%) |
68.93 |
67.82 - 76.90 |
1.5985 times |
Fri 18 July 2025 |
68.50 (-2.13%) |
69.98 |
67.96 - 70.71 |
1.0611 times |
Fri 11 July 2025 |
69.99 (9.31%) |
63.62 |
62.95 - 70.50 |
1.1678 times |
Thu 03 July 2025 |
64.03 (2.38%) |
62.98 |
62.43 - 64.76 |
0.4591 times |
Fri 27 June 2025 |
62.54 (4.03%) |
59.82 |
59.28 - 64.09 |
0.6653 times |
Fri 20 June 2025 |
60.12 (0.59%) |
60.93 |
59.85 - 61.14 |
0.3811 times |
Fri 13 June 2025 |
59.77 (-4.82%) |
63.00 |
59.68 - 63.66 |
0.512 times |
Fri 06 June 2025 |
62.80 (1.34%) |
61.90 |
60.87 - 63.69 |
1.6781 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USM are 73.37 and 82.82 | Monthly Target 1 | 65.85 | | Monthly Target 2 | 71.43 | | Monthly Target 3 | 75.3 | | Monthly Target 4 | 80.88 | | Monthly Target 5 | 84.75 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Mon 11 August 2025 |
77.01 (5.59%) |
72.17 |
69.72 - 79.17 |
0.9778 times |
Thu 31 July 2025 |
72.93 (14.01%) |
64.19 |
62.95 - 76.90 |
1.8516 times |
Mon 30 June 2025 |
63.97 (3.23%) |
61.90 |
59.28 - 64.15 |
1.1712 times |
Fri 30 May 2025 |
61.97 (-9.74%) |
68.38 |
58.19 - 69.26 |
1.3178 times |
Wed 30 April 2025 |
68.66 (-0.71%) |
68.64 |
60.76 - 70.79 |
1.2029 times |
Mon 31 March 2025 |
69.15 (5.44%) |
66.14 |
60.75 - 70.49 |
0.8192 times |
Fri 28 February 2025 |
65.58 (4.43%) |
62.04 |
61.71 - 69.20 |
0.6208 times |
Fri 31 January 2025 |
62.80 (0.13%) |
63.00 |
59.22 - 65.43 |
0.6517 times |
Tue 31 December 2024 |
62.72 (-3.51%) |
63.27 |
60.11 - 63.99 |
0.4287 times |
Tue 26 November 2024 |
65.00 (5.35%) |
59.61 |
56.20 - 68.31 |
0.9583 times |
Thu 31 October 2024 |
61.70 (12.9%) |
54.65 |
54.47 - 67.84 |
0.8493 times |
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value | | 5 day DMA | 74.5 | | 12 day DMA | 73.29 | | 20 day DMA | 71.7 | | 35 day DMA | 68.45 | | 50 day DMA | 66.44 | | 100 day DMA | 65.83 | | 150 day DMA | 65.23 | | 200 day DMA | 64.46 | EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.87 | 73.8 | 73.57 | | 12 day EMA | 73.27 | 72.59 | 72.29 | | 20 day EMA | 71.74 | 71.19 | 70.87 | | 35 day EMA | 69.32 | 68.87 | 68.55 | | 50 day EMA | 66.85 | 66.44 | 66.12 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.5 | 73.8 | 73.53 | | 12 day SMA | 73.29 | 72.74 | 72.36 | | 20 day SMA | 71.7 | 71.35 | 71.01 | | 35 day SMA | 68.45 | 67.98 | 67.57 | | 50 day SMA | 66.44 | 66.17 | 65.91 | | 100 day SMA | 65.83 | 65.72 | 65.61 | | 150 day SMA | 65.23 | 65.14 | 65.06 | | 200 day SMA | 64.46 | 64.37 | 64.29 |
|
|
