UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USM are 68.51 and 71.99 | Daily Target 1 | 65.69 | | Daily Target 2 | 67.84 | | Daily Target 3 | 69.17 | | Daily Target 4 | 71.32 | | Daily Target 5 | 72.65 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.99 (3.57%) |
69.01 |
67.02 - 70.50 |
2.1705 times |
Thu 10 July 2025 |
67.58 (-1.79%) |
68.31 |
66.39 - 68.55 |
1.0232 times |
Wed 09 July 2025 |
68.81 (6.93%) |
64.74 |
63.82 - 69.48 |
2.2793 times |
Tue 08 July 2025 |
64.35 (1.4%) |
63.53 |
63.27 - 64.49 |
0.7776 times |
Mon 07 July 2025 |
63.46 (-0.89%) |
63.62 |
62.95 - 63.99 |
0.3536 times |
Thu 03 July 2025 |
64.03 (0.66%) |
63.47 |
63.47 - 64.10 |
0.277 times |
Wed 02 July 2025 |
63.61 (-0.9%) |
63.93 |
63.29 - 64.41 |
0.6543 times |
Tue 01 July 2025 |
64.19 (0.34%) |
64.19 |
63.76 - 64.76 |
0.6332 times |
Mon 30 June 2025 |
63.97 (2.29%) |
62.98 |
62.43 - 64.15 |
1.0317 times |
Fri 27 June 2025 |
62.54 (0%) |
62.53 |
61.88 - 63.51 |
0.7996 times |
Thu 26 June 2025 |
62.54 (0.37%) |
62.62 |
61.90 - 62.62 |
0.4299 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USM are 66.47 and 74.02 | Weekly Target 1 | 60.26 | | Weekly Target 2 | 65.13 | | Weekly Target 3 | 67.813333333333 | | Weekly Target 4 | 72.68 | | Weekly Target 5 | 75.36 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.99 (9.31%) |
63.62 |
62.95 - 70.50 |
1.4526 times |
Thu 03 July 2025 |
64.03 (2.38%) |
62.98 |
62.43 - 64.76 |
0.571 times |
Fri 27 June 2025 |
62.54 (4.03%) |
59.82 |
59.28 - 64.09 |
0.8275 times |
Fri 20 June 2025 |
60.12 (0.59%) |
60.93 |
59.85 - 61.14 |
0.4741 times |
Fri 13 June 2025 |
59.77 (-4.82%) |
63.00 |
59.68 - 63.66 |
0.6368 times |
Fri 06 June 2025 |
62.80 (1.34%) |
61.90 |
60.87 - 63.69 |
2.0873 times |
Fri 30 May 2025 |
61.97 (1.46%) |
61.37 |
61.37 - 63.76 |
0.5997 times |
Fri 23 May 2025 |
61.08 (-1.17%) |
61.60 |
59.99 - 62.32 |
0.7817 times |
Fri 16 May 2025 |
61.80 (-2.12%) |
63.91 |
59.09 - 64.10 |
1.0052 times |
Fri 09 May 2025 |
63.14 (0.11%) |
62.34 |
58.19 - 63.90 |
1.564 times |
Fri 02 May 2025 |
63.07 (-6.35%) |
67.35 |
60.57 - 69.26 |
1.417 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USM are 66.47 and 74.02 | Monthly Target 1 | 60.26 | | Monthly Target 2 | 65.13 | | Monthly Target 3 | 67.813333333333 | | Monthly Target 4 | 72.68 | | Monthly Target 5 | 75.36 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.99 (9.41%) |
64.19 |
62.95 - 70.50 |
0.5812 times |
Mon 30 June 2025 |
63.97 (3.23%) |
61.90 |
59.28 - 64.15 |
1.3755 times |
Fri 30 May 2025 |
61.97 (-9.74%) |
68.38 |
58.19 - 69.26 |
1.5477 times |
Wed 30 April 2025 |
68.66 (-0.71%) |
68.64 |
60.76 - 70.79 |
1.4127 times |
Mon 31 March 2025 |
69.15 (5.44%) |
66.14 |
60.75 - 70.49 |
0.9621 times |
Fri 28 February 2025 |
65.58 (4.43%) |
62.04 |
61.71 - 69.20 |
0.7291 times |
Fri 31 January 2025 |
62.80 (0.13%) |
63.00 |
59.22 - 65.43 |
0.7654 times |
Tue 31 December 2024 |
62.72 (-3.51%) |
63.27 |
60.11 - 63.99 |
0.5034 times |
Tue 26 November 2024 |
65.00 (5.35%) |
59.61 |
56.20 - 68.31 |
1.1255 times |
Thu 31 October 2024 |
61.70 (12.9%) |
54.65 |
54.47 - 67.84 |
0.9974 times |
Mon 30 September 2024 |
54.65 (-1.74%) |
55.86 |
53.61 - 59.24 |
1.0181 times |
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value | | 5 day DMA | 66.84 | | 12 day DMA | 64.78 | | 20 day DMA | 63.22 | | 35 day DMA | 62.73 | | 50 day DMA | 62.78 | | 100 day DMA | 64.54 | | 150 day DMA | 63.99 | | 200 day DMA | 62.89 | EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.45 | 66.18 | 65.48 | | 12 day EMA | 65.41 | 64.58 | 64.04 | | 20 day EMA | 64.39 | 63.8 | 63.4 | | 35 day EMA | 63.77 | 63.4 | 63.15 | | 50 day EMA | 63.57 | 63.31 | 63.14 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.84 | 65.65 | 64.85 | | 12 day SMA | 64.78 | 64.23 | 63.69 | | 20 day SMA | 63.22 | 62.86 | 62.6 | | 35 day SMA | 62.73 | 62.47 | 62.31 | | 50 day SMA | 62.78 | 62.75 | 62.75 | | 100 day SMA | 64.54 | 64.5 | 64.48 | | 150 day SMA | 63.99 | 63.96 | 63.93 | | 200 day SMA | 62.89 | 62.83 | 62.77 |
|
|
