TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation Strong Daily Stock price targets for TelusCorporation TU are 14.92 and 15.16 | Daily Target 1 | 14.72 | | Daily Target 2 | 14.87 | | Daily Target 3 | 14.963333333333 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.2 |
Daily price and volume Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.01 (1.69%) |
14.83 |
14.82 - 15.06 |
1.0039 times |
Wed 16 April 2025 |
14.76 (0%) |
14.72 |
14.66 - 14.87 |
0 times |
Wed 16 April 2025 |
14.76 (0%) |
14.72 |
14.66 - 14.87 |
0 times |
Wed 16 April 2025 |
14.76 (0%) |
14.72 |
14.66 - 14.87 |
0 times |
Wed 16 April 2025 |
14.76 (0%) |
14.72 |
14.66 - 14.87 |
0.8189 times |
Wed 16 April 2025 |
14.76 (0.75%) |
14.72 |
14.66 - 14.87 |
0 times |
Tue 15 April 2025 |
14.65 (-1.15%) |
14.87 |
14.59 - 14.87 |
1.2173 times |
Mon 14 April 2025 |
14.82 (1.65%) |
14.66 |
14.54 - 14.86 |
1.2331 times |
Fri 11 April 2025 |
14.58 (1.11%) |
14.54 |
14.44 - 14.76 |
1.9911 times |
Thu 10 April 2025 |
14.42 (2.49%) |
14.08 |
13.99 - 14.43 |
3.7357 times |
Wed 09 April 2025 |
14.07 (1.81%) |
13.71 |
13.61 - 14.40 |
2.9454 times |
Weekly price and charts TelusCorporation Strong weekly Stock price targets for TelusCorporation TU are 14.84 and 15.24 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.76 | | Weekly Target 3 | 14.91 | | Weekly Target 4 | 15.16 | | Weekly Target 5 | 15.31 |
Weekly price and volumes for Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.01 (1.69%) |
14.72 |
14.66 - 15.06 |
0.2035 times |
Wed 16 April 2025 |
14.76 (0%) |
14.72 |
14.66 - 14.87 |
0 times |
Wed 16 April 2025 |
14.76 (0%) |
14.72 |
14.66 - 14.87 |
0 times |
Wed 16 April 2025 |
14.76 (0%) |
14.72 |
14.66 - 14.87 |
0.166 times |
Wed 16 April 2025 |
14.76 (1.23%) |
14.66 |
14.54 - 14.87 |
0.4967 times |
Fri 11 April 2025 |
14.58 (0.83%) |
14.00 |
13.61 - 14.76 |
2.9952 times |
Fri 04 April 2025 |
14.46 (1.19%) |
14.25 |
13.94 - 14.70 |
1.8356 times |
Fri 28 March 2025 |
14.29 (2.58%) |
13.94 |
13.75 - 14.40 |
0.9753 times |
Fri 21 March 2025 |
13.93 (-7.07%) |
15.02 |
13.88 - 15.11 |
1.5711 times |
Fri 14 March 2025 |
14.99 (-5.13%) |
15.79 |
14.87 - 16.12 |
1.7566 times |
Fri 07 March 2025 |
15.80 (2.13%) |
15.47 |
15.29 - 15.90 |
1.6858 times |
Monthly price and charts TelusCorporation Strong monthly Stock price targets for TelusCorporation TU are 14.31 and 15.76 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 14.56 | | Monthly Target 4 | 15.51 | | Monthly Target 5 | 16.01 |
Monthly price and volumes Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.01 (4.67%) |
14.36 |
13.61 - 15.06 |
1.0482 times |
Mon 31 March 2025 |
14.34 (-7.3%) |
15.47 |
13.75 - 16.12 |
1.2146 times |
Fri 28 February 2025 |
15.47 (6.76%) |
14.07 |
13.91 - 15.88 |
1.1814 times |
Fri 31 January 2025 |
14.49 (6.86%) |
13.63 |
13.50 - 14.77 |
1.3817 times |
Tue 31 December 2024 |
13.56 (-10.97%) |
15.63 |
13.24 - 15.96 |
1.0426 times |
Tue 26 November 2024 |
15.23 (-3.67%) |
15.90 |
15.00 - 15.91 |
1.0995 times |
Thu 31 October 2024 |
15.81 (-5.78%) |
16.76 |
15.76 - 16.84 |
0.7887 times |
Mon 30 September 2024 |
16.78 (3.97%) |
16.14 |
16.08 - 17.27 |
0.7055 times |
Fri 30 August 2024 |
16.14 (0%) |
16.13 |
15.80 - 16.65 |
0.8567 times |
Wed 31 July 2024 |
16.14 (6.61%) |
15.15 |
14.63 - 16.24 |
0.6812 times |
Fri 28 June 2024 |
15.14 (-7.96%) |
16.46 |
15.10 - 16.79 |
0.7682 times |
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 14.6 | | 20 day DMA | 14.48 | | 35 day DMA | 14.73 | | 50 day DMA | 14.9 | | 100 day DMA | 14.62 | | 150 day DMA | 15.12 | | 200 day DMA | 15.36 | EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.73 | 14.72 | | 12 day EMA | 14.69 | 14.63 | 14.61 | | 20 day EMA | 14.65 | 14.61 | 14.59 | | 35 day EMA | 14.71 | 14.69 | 14.69 | | 50 day EMA | 14.88 | 14.87 | 14.87 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.76 | 14.74 | | 12 day SMA | 14.6 | 14.53 | 14.51 | | 20 day SMA | 14.48 | 14.42 | 14.37 | | 35 day SMA | 14.73 | 14.74 | 14.76 | | 50 day SMA | 14.9 | 14.88 | 14.88 | | 100 day SMA | 14.62 | 14.62 | 14.63 | | 150 day SMA | 15.12 | 15.13 | 15.15 | | 200 day SMA | 15.36 | 15.36 | 15.36 |
|
|
