TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation Strong Daily Stock price targets for TelusCorporation TU are 13.19 and 13.43 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.39 | | Daily Target 4 | 13.47 | | Daily Target 5 | 13.63 |
Daily price and volume Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.31 (-0.45%) |
13.44 |
13.31 - 13.55 |
0.5777 times |
Mon 08 December 2025 |
13.37 (-1.11%) |
13.55 |
13.28 - 13.60 |
0.8919 times |
Fri 05 December 2025 |
13.52 (1.2%) |
13.43 |
13.34 - 13.59 |
0.6557 times |
Thu 04 December 2025 |
13.36 (0.6%) |
13.41 |
13.35 - 13.53 |
0.9585 times |
Wed 03 December 2025 |
13.28 (1.61%) |
13.19 |
13.11 - 13.61 |
2.2726 times |
Tue 02 December 2025 |
13.07 (1.24%) |
12.95 |
12.91 - 13.07 |
0.6444 times |
Mon 01 December 2025 |
12.91 (-1.83%) |
13.07 |
12.80 - 13.11 |
1.3994 times |
Fri 28 November 2025 |
13.15 (1.31%) |
13.08 |
13.05 - 13.19 |
0.5318 times |
Wed 26 November 2025 |
12.98 (0.08%) |
12.97 |
12.91 - 13.07 |
1.0677 times |
Tue 25 November 2025 |
12.97 (-0.08%) |
13.01 |
12.87 - 13.10 |
1.0003 times |
Mon 24 November 2025 |
12.98 (-2.26%) |
13.25 |
12.93 - 13.30 |
1.267 times |
Weekly price and charts TelusCorporation Strong weekly Stock price targets for TelusCorporation TU are 13.14 and 13.46 | Weekly Target 1 | 13.08 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.396666666667 | | Weekly Target 4 | 13.51 | | Weekly Target 5 | 13.72 |
Weekly price and volumes for Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.31 (-1.55%) |
13.55 |
13.28 - 13.60 |
0.4063 times |
Fri 05 December 2025 |
13.52 (2.81%) |
13.07 |
12.80 - 13.61 |
1.6396 times |
Fri 28 November 2025 |
13.15 (-0.98%) |
13.25 |
12.87 - 13.30 |
1.069 times |
Fri 21 November 2025 |
13.28 (-8.73%) |
14.56 |
13.26 - 14.56 |
1.6698 times |
Fri 14 November 2025 |
14.55 (-1.69%) |
14.80 |
14.52 - 14.95 |
1.115 times |
Fri 07 November 2025 |
14.80 (0.95%) |
14.57 |
14.43 - 14.81 |
1.13 times |
Fri 31 October 2025 |
14.66 (0%) |
14.62 |
14.58 - 14.71 |
0.1888 times |
Fri 31 October 2025 |
14.66 (-2.66%) |
15.07 |
14.58 - 15.07 |
1.0109 times |
Fri 24 October 2025 |
15.06 (-1.76%) |
15.37 |
15.00 - 15.41 |
0.7228 times |
Fri 17 October 2025 |
15.33 (0.59%) |
15.24 |
14.85 - 15.40 |
1.0477 times |
Fri 10 October 2025 |
15.24 (-2.87%) |
15.59 |
15.14 - 15.63 |
0.8139 times |
Monthly price and charts TelusCorporation Strong monthly Stock price targets for TelusCorporation TU are 13.06 and 13.87 | Monthly Target 1 | 12.43 | | Monthly Target 2 | 12.87 | | Monthly Target 3 | 13.24 | | Monthly Target 4 | 13.68 | | Monthly Target 5 | 14.05 |
Monthly price and volumes Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.31 (1.22%) |
13.07 |
12.80 - 13.61 |
0.6914 times |
Fri 28 November 2025 |
13.15 (-10.3%) |
14.57 |
12.87 - 14.95 |
1.6842 times |
Fri 31 October 2025 |
14.66 (-7.04%) |
15.75 |
14.58 - 15.88 |
1.3891 times |
Tue 30 September 2025 |
15.77 (-4.37%) |
16.45 |
15.61 - 16.65 |
0.9973 times |
Fri 29 August 2025 |
16.49 (2.42%) |
16.23 |
15.60 - 16.72 |
0.8292 times |
Thu 31 July 2025 |
16.10 (0.25%) |
16.13 |
16.06 - 16.74 |
0.9024 times |
Mon 30 June 2025 |
16.06 (-2.01%) |
16.47 |
15.74 - 16.61 |
0.7451 times |
Fri 30 May 2025 |
16.39 (6.57%) |
15.38 |
14.87 - 16.44 |
0.809 times |
Wed 30 April 2025 |
15.38 (7.25%) |
14.36 |
13.61 - 15.43 |
0.9873 times |
Mon 31 March 2025 |
14.34 (-7.3%) |
15.47 |
13.75 - 16.12 |
0.965 times |
Fri 28 February 2025 |
15.47 (6.76%) |
14.07 |
13.91 - 15.88 |
0.9386 times |
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value | | 5 day DMA | 13.37 | | 12 day DMA | 13.18 | | 20 day DMA | 13.58 | | 35 day DMA | 14.12 | | 50 day DMA | 14.49 | | 100 day DMA | 15.34 | | 150 day DMA | 15.59 | | 200 day DMA | 15.42 | EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.33 | 13.34 | 13.32 | | 12 day EMA | 13.39 | 13.4 | 13.4 | | 20 day EMA | 13.6 | 13.63 | 13.66 | | 35 day EMA | 14.01 | 14.05 | 14.09 | | 50 day EMA | 14.48 | 14.53 | 14.58 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.37 | 13.32 | 13.23 | | 12 day SMA | 13.18 | 13.19 | 13.2 | | 20 day SMA | 13.58 | 13.65 | 13.73 | | 35 day SMA | 14.12 | 14.17 | 14.22 | | 50 day SMA | 14.49 | 14.54 | 14.59 | | 100 day SMA | 15.34 | 15.37 | 15.4 | | 150 day SMA | 15.59 | 15.6 | 15.62 | | 200 day SMA | 15.42 | 15.43 | 15.44 |
|
|
