Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 9.8 and 10.49
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 11.04 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.20 (-3.04%) | 10.71 | 10.08 - 10.77 | 1.6043 times | Wed 01 July 2026 | 10.52 (-0.57%) | 10.70 | 10.44 - 10.72 | 0.5127 times | Tue 30 June 2026 | 10.58 (-1.95%) | 10.85 | 10.52 - 10.88 | 1.0199 times | Mon 29 June 2026 | 10.79 (-2.79%) | 11.11 | 10.75 - 11.11 | 1.1641 times | Fri 26 June 2026 | 11.10 (0.18%) | 11.13 | 11.05 - 11.15 | 0.6642 times | Thu 25 June 2026 | 11.08 (-1.34%) | 11.24 | 11.04 - 11.28 | 0.7603 times | Wed 24 June 2026 | 11.23 (-2.26%) | 11.50 | 11.22 - 11.54 | 0.9261 times | Tue 23 June 2026 | 11.49 (1.32%) | 11.30 | 11.30 - 11.55 | 0.6534 times | Mon 22 June 2026 | 11.34 (-1.73%) | 11.53 | 11.33 - 11.55 | 1.1475 times | Thu 18 June 2026 | 11.54 (-1.03%) | 11.63 | 11.43 - 11.64 | 1.5475 times | Wed 17 June 2026 | 11.66 (-1.27%) | 11.75 | 11.61 - 11.84 | 1.4042 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 9.63 and 10.66
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 1.1303 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 1.091 times | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 1.2115 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.3217 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 1.1684 times | Fri 29 May 2026 | 12.56 (0.56%) | 12.44 | 12.34 - 12.72 | 0.7141 times | Fri 22 May 2026 | 12.49 (2.29%) | 12.22 | 12.03 - 12.61 | 1.0227 times | Fri 15 May 2026 | 12.21 (-4.24%) | 12.69 | 12.18 - 12.77 | 0.9728 times | Fri 08 May 2026 | 12.75 (-0.55%) | 12.70 | 12.56 - 12.98 | 0.7994 times | Wed 06 May 2026 | 12.82 (2.15%) | 12.44 | 12.44 - 12.89 | 0.5681 times | Fri 01 May 2026 | 12.55 (1.95%) | 12.34 | 12.14 - 12.62 | 0.8038 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 9.8 and 10.49
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.20 (-3.59%) | 10.70 | 10.08 - 10.77 | 0.1256 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.212 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.9506 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.1451 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.1589 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.1385 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.907 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.2819 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.1401 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9403 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.6751 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.79 | 10.93 |
| 12 day EMA | 11.01 | 11.16 | 11.28 |
| 20 day EMA | 11.33 | 11.45 | 11.55 |
| 35 day EMA | 11.66 | 11.75 | 11.82 |
| 50 day EMA | 11.96 | 12.03 | 12.09 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.81 | 10.96 |
| 12 day SMA | 11.11 | 11.25 | 11.36 |
| 20 day SMA | 11.49 | 11.59 | 11.7 |
| 35 day SMA | 11.89 | 11.96 | 12.02 |
| 50 day SMA | 12.08 | 12.13 | 12.16 |
| 100 day SMA | 12.61 | 12.65 | 12.69 |
| 150 day SMA | 12.85 | 12.87 | 12.88 |
| 200 day SMA | 13.38 | 13.41 | 13.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.