Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 12.08 and 12.32
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.27 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.51 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.21 (-1.37%) | 12.33 | 12.18 - 12.42 | 0.7727 times | Thu 14 May 2026 | 12.38 (0.08%) | 12.42 | 12.35 - 12.52 | 0.5959 times | Wed 13 May 2026 | 12.37 (-1.59%) | 12.55 | 12.34 - 12.59 | 1.0138 times | Tue 12 May 2026 | 12.57 (-0.08%) | 12.55 | 12.53 - 12.69 | 0.7159 times | Mon 11 May 2026 | 12.58 (-1.33%) | 12.69 | 12.49 - 12.77 | 1.3899 times | Fri 08 May 2026 | 12.75 (-1.09%) | 12.74 | 12.56 - 12.79 | 1.2895 times | Thu 07 May 2026 | 12.89 (0.55%) | 12.78 | 12.78 - 12.98 | 1.1452 times | Wed 06 May 2026 | 12.82 (0%) | 12.70 | 12.60 - 12.89 | 1.2534 times | Wed 06 May 2026 | 12.82 (1.83%) | 12.70 | 12.61 - 12.89 | 1.2534 times | Tue 05 May 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.65 | 0.5705 times | Mon 04 May 2026 | 12.59 (0.32%) | 12.44 | 12.44 - 12.66 | 0.7973 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 11.9 and 12.49
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.21 (-4.24%) | 12.69 | 12.18 - 12.77 | 0.9957 times | Fri 08 May 2026 | 12.75 (-0.55%) | 12.70 | 12.56 - 12.98 | 0.8182 times | Wed 06 May 2026 | 12.82 (2.15%) | 12.44 | 12.44 - 12.89 | 0.5815 times | Fri 01 May 2026 | 12.55 (1.95%) | 12.34 | 12.14 - 12.62 | 0.8227 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.36 | 12.25 - 12.44 | 0.929 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.1592 times | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.7429 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 1.087 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 1.0075 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.8563 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.5915 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 11.8 and 12.6
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.21 (-2.55%) | 12.58 | 12.18 - 12.98 | 0.5873 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.2045 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.219 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.1976 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.9541 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.3484 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.1993 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9891 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7101 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.5905 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.6426 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.43 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.5 | 12.56 |
| 12 day EMA | 12.48 | 12.53 | 12.56 |
| 20 day EMA | 12.52 | 12.55 | 12.57 |
| 35 day EMA | 12.63 | 12.66 | 12.68 |
| 50 day EMA | 12.75 | 12.77 | 12.79 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.53 | 12.63 |
| 12 day SMA | 12.59 | 12.62 | 12.61 |
| 20 day SMA | 12.48 | 12.49 | 12.49 |
| 35 day SMA | 12.47 | 12.49 | 12.5 |
| 50 day SMA | 12.7 | 12.73 | 12.76 |
| 100 day SMA | 13.14 | 13.15 | 13.15 |
| 150 day SMA | 13.43 | 13.45 | 13.47 |
| 200 day SMA | 14.08 | 14.1 | 14.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.