TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation Strong Daily Stock price targets for TelusCorporation TU are 16.42 and 16.63 | Daily Target 1 | 16.25 | | Daily Target 2 | 16.37 | | Daily Target 3 | 16.46 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.67 |
Daily price and volume Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.49 (0.3%) |
16.47 |
16.34 - 16.55 |
0.9898 times |
Thu 28 August 2025 |
16.44 (-0.42%) |
16.50 |
16.36 - 16.50 |
1.0759 times |
Wed 27 August 2025 |
16.51 (0.61%) |
16.41 |
16.41 - 16.59 |
1.3368 times |
Tue 26 August 2025 |
16.41 (-0.55%) |
16.54 |
16.40 - 16.58 |
0.8681 times |
Mon 25 August 2025 |
16.50 (-0.6%) |
16.62 |
16.50 - 16.65 |
1.1741 times |
Fri 22 August 2025 |
16.60 (0.3%) |
16.63 |
16.51 - 16.72 |
1.1051 times |
Thu 21 August 2025 |
16.55 (0%) |
16.46 |
16.44 - 16.60 |
0.76 times |
Wed 20 August 2025 |
16.55 (0.36%) |
16.54 |
16.52 - 16.65 |
1.2428 times |
Tue 19 August 2025 |
16.49 (0.12%) |
16.49 |
16.41 - 16.55 |
0.6641 times |
Mon 18 August 2025 |
16.47 (0.55%) |
16.37 |
16.37 - 16.58 |
0.7833 times |
Fri 15 August 2025 |
16.38 (0.74%) |
16.24 |
16.24 - 16.43 |
0.9248 times |
Weekly price and charts TelusCorporation Strong weekly Stock price targets for TelusCorporation TU are 16.26 and 16.57 | Weekly Target 1 | 16.18 | | Weekly Target 2 | 16.34 | | Weekly Target 3 | 16.493333333333 | | Weekly Target 4 | 16.65 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.49 (-0.66%) |
16.62 |
16.34 - 16.65 |
1.0009 times |
Fri 22 August 2025 |
16.60 (1.34%) |
16.37 |
16.37 - 16.72 |
0.8374 times |
Fri 15 August 2025 |
16.38 (1.87%) |
16.08 |
15.95 - 16.43 |
0.8826 times |
Fri 08 August 2025 |
16.08 (3.08%) |
15.64 |
15.64 - 16.21 |
0.96 times |
Fri 01 August 2025 |
15.60 (-5.22%) |
16.39 |
15.60 - 16.44 |
1.1925 times |
Fri 25 July 2025 |
16.46 (1.35%) |
16.29 |
16.26 - 16.74 |
1.0824 times |
Fri 18 July 2025 |
16.24 (-1.46%) |
16.55 |
16.19 - 16.60 |
1.039 times |
Fri 11 July 2025 |
16.48 (1.1%) |
16.18 |
16.15 - 16.62 |
1.0633 times |
Thu 03 July 2025 |
16.30 (2.97%) |
15.79 |
15.77 - 16.35 |
0.803 times |
Fri 27 June 2025 |
15.83 (-1.06%) |
15.96 |
15.74 - 16.22 |
1.1389 times |
Fri 20 June 2025 |
16.00 (-0.74%) |
16.11 |
15.91 - 16.20 |
0.5663 times |
Monthly price and charts TelusCorporation Strong monthly Stock price targets for TelusCorporation TU are 16.05 and 17.17 | Monthly Target 1 | 15.15 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 16.27 | | Monthly Target 4 | 16.94 | | Monthly Target 5 | 17.39 |
Monthly price and volumes Telus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.49 (2.42%) |
16.23 |
15.60 - 16.72 |
0.8874 times |
Thu 31 July 2025 |
16.10 (0.25%) |
16.13 |
16.06 - 16.74 |
1.0093 times |
Mon 30 June 2025 |
16.06 (-2.01%) |
16.47 |
15.74 - 16.61 |
0.8334 times |
Fri 30 May 2025 |
16.39 (6.57%) |
15.38 |
14.87 - 16.44 |
0.9049 times |
Wed 30 April 2025 |
15.38 (7.25%) |
14.36 |
13.61 - 15.43 |
1.1043 times |
Mon 31 March 2025 |
14.34 (-7.3%) |
15.47 |
13.75 - 16.12 |
1.0794 times |
Fri 28 February 2025 |
15.47 (6.76%) |
14.07 |
13.91 - 15.88 |
1.0499 times |
Fri 31 January 2025 |
14.49 (6.86%) |
13.63 |
13.50 - 14.77 |
1.2278 times |
Tue 31 December 2024 |
13.56 (-10.97%) |
15.63 |
13.24 - 15.96 |
0.9265 times |
Tue 26 November 2024 |
15.23 (-3.67%) |
15.90 |
15.00 - 15.91 |
0.977 times |
Thu 31 October 2024 |
15.81 (-5.78%) |
16.76 |
15.76 - 16.84 |
0.7009 times |
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value | | 5 day DMA | 16.47 | | 12 day DMA | 16.47 | | 20 day DMA | 16.27 | | 35 day DMA | 16.32 | | 50 day DMA | 16.28 | | 100 day DMA | 15.9 | | 150 day DMA | 15.55 | | 200 day DMA | 15.3 | EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.48 | 16.47 | 16.49 | | 12 day EMA | 16.43 | 16.42 | 16.42 | | 20 day EMA | 16.39 | 16.38 | 16.37 | | 35 day EMA | 16.32 | 16.31 | 16.3 | | 50 day EMA | 16.29 | 16.28 | 16.27 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.47 | 16.49 | 16.51 | | 12 day SMA | 16.47 | 16.45 | 16.42 | | 20 day SMA | 16.27 | 16.25 | 16.24 | | 35 day SMA | 16.32 | 16.32 | 16.32 | | 50 day SMA | 16.28 | 16.27 | 16.26 | | 100 day SMA | 15.9 | 15.87 | 15.85 | | 150 day SMA | 15.55 | 15.54 | 15.52 | | 200 day SMA | 15.3 | 15.3 | 15.29 |
|
|
