TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 13.03 and 13.7

Daily Target 112.88
Daily Target 213.18
Daily Target 313.55
Daily Target 413.85
Daily Target 514.22

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Fri 13 February 2026 13.48 (-3.23%) 13.87 13.25 - 13.92 1.6204 times
Thu 12 February 2026 13.93 (-2.18%) 13.91 13.72 - 14.24 1.4599 times
Wed 11 February 2026 14.24 (-0.49%) 14.30 14.22 - 14.33 1.0731 times
Tue 10 February 2026 14.31 (0.56%) 14.33 14.24 - 14.42 0.7419 times
Mon 09 February 2026 14.23 (0.71%) 14.20 14.04 - 14.29 0.6142 times
Fri 06 February 2026 14.13 (-0.91%) 14.27 14.03 - 14.32 1.2399 times
Thu 05 February 2026 14.26 (-0.07%) 14.20 14.09 - 14.28 1.0314 times
Wed 04 February 2026 14.27 (2.81%) 14.07 13.90 - 14.32 0.9073 times
Tue 03 February 2026 13.88 (0.73%) 13.74 13.72 - 13.99 0.5849 times
Mon 02 February 2026 13.78 (-1.29%) 13.99 13.73 - 14.05 0.7268 times
Fri 30 January 2026 13.96 (0.36%) 13.86 13.78 - 13.97 0.6144 times

Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.78 and 13.95

Weekly Target 112.55
Weekly Target 213.01
Weekly Target 313.716666666667
Weekly Target 414.18
Weekly Target 514.89

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Fri 13 February 2026 13.48 (-4.6%) 14.20 13.25 - 14.42 1.6491 times
Fri 06 February 2026 14.13 (1.22%) 13.99 13.72 - 14.32 1.3441 times
Fri 30 January 2026 13.96 (0.65%) 13.90 13.78 - 14.10 0.9765 times
Fri 23 January 2026 13.87 (2.21%) 13.55 13.26 - 13.88 0.9718 times
Fri 16 January 2026 13.57 (1.57%) 13.44 13.32 - 13.64 0.8902 times
Fri 09 January 2026 13.36 (1.91%) 13.08 12.90 - 13.42 1.064 times
Fri 02 January 2026 13.11 (0.92%) 12.81 12.78 - 13.28 0.6831 times
Mon 29 December 2025 12.99 (0.7%) 12.81 12.78 - 13.02 0.2624 times
Fri 26 December 2025 12.90 (2.3%) 12.65 12.56 - 12.92 0.6923 times
Fri 19 December 2025 12.61 (-1.56%) 12.85 12.54 - 12.96 1.4666 times
Fri 12 December 2025 12.81 (-5.25%) 13.55 12.69 - 13.60 1.196 times

weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 12.78 and 13.95

Monthly Target 112.55
Monthly Target 213.01
Monthly Target 313.716666666667
Monthly Target 414.18
Monthly Target 514.89

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 13 February 2026 13.48 (-3.44%) 13.99 13.25 - 14.42 0.8453 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 1.1584 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.6371 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.456 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.2008 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.8621 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.7169 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.7801 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.6441 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.6994 times
Wed 30 April 2025 15.38 (7.25%) 14.36 13.61 - 15.43 0.8535 times

monthly chart TelusCorporation

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.03
20 day DMA 13.89
35 day DMA 13.6
50 day DMA 13.41
100 day DMA 14.07
150 day DMA 14.8
200 day DMA 15.09

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9114.1214.21
12 day EMA13.9514.0414.06
20 day EMA13.8713.9113.91
35 day EMA13.6713.6813.66
50 day EMA13.4413.4413.42

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.1714.23
12 day SMA14.0314.0714.07
20 day SMA13.8913.913.88
35 day SMA13.613.5813.54
50 day SMA13.4113.413.38
100 day SMA14.0714.0914.11
150 day SMA14.814.8214.84
200 day SMA15.0915.115.11
Back to top | Use Dark Theme