Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 9.72 and 9.82
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.84 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.76 (0.83%) | 9.71 | 9.68 - 9.78 | 0.6796 times | Thu 13 August 2026 | 9.68 (1.68%) | 9.54 | 9.48 - 9.72 | 0.9057 times | Wed 12 August 2026 | 9.52 (-1.24%) | 9.60 | 9.44 - 9.63 | 0.6564 times | Tue 11 August 2026 | 9.64 (0.52%) | 9.59 | 9.58 - 9.75 | 0.613 times | Mon 10 August 2026 | 9.59 (-1.24%) | 9.62 | 9.43 - 9.68 | 1.1483 times | Fri 07 August 2026 | 9.71 (-1.02%) | 9.85 | 9.70 - 9.97 | 0.6598 times | Thu 06 August 2026 | 9.81 (0%) | 9.82 | 9.73 - 10.04 | 1.4896 times | Wed 05 August 2026 | 9.81 (2.83%) | 9.50 | 9.42 - 9.83 | 1.239 times | Tue 04 August 2026 | 9.54 (-0.52%) | 9.50 | 9.20 - 9.63 | 1.6184 times | Mon 03 August 2026 | 9.59 (0.31%) | 9.41 | 9.28 - 9.63 | 0.9902 times | Fri 31 July 2026 | 9.56 (-11.23%) | 10.89 | 9.22 - 10.89 | 3.721 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 9.6 and 9.95
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.76 (0.51%) | 9.62 | 9.43 - 9.78 | 1.0647 times | Fri 07 August 2026 | 9.71 (1.57%) | 9.41 | 9.20 - 10.04 | 1.5951 times | Fri 31 July 2026 | 9.56 (-6.46%) | 10.30 | 9.22 - 11.14 | 2.0831 times | Fri 24 July 2026 | 10.22 (0%) | 10.12 | 10.06 - 10.25 | 0.122 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 0.8362 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 0.8746 times | Fri 10 July 2026 | 10.44 (2.35%) | 10.26 | 10.11 - 10.69 | 0.7576 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 0.8781 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 0.8476 times | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 0.9412 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.0267 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 9.48 and 10.32
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.76 (2.09%) | 9.41 | 9.20 - 10.04 | 0.6909 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.3262 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.0829 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8494 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0232 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.0355 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.0173 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8105 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.1454 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.0187 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.8402 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.65 | 9.64 |
| 12 day EMA | 9.81 | 9.82 | 9.84 |
| 20 day EMA | 9.99 | 10.01 | 10.04 |
| 35 day EMA | 10.35 | 10.38 | 10.42 |
| 50 day EMA | 10.7 | 10.74 | 10.78 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.63 | 9.65 |
| 12 day SMA | 9.75 | 9.86 | 9.95 |
| 20 day SMA | 10.01 | 10.03 | 10.07 |
| 35 day SMA | 10.2 | 10.24 | 10.28 |
| 50 day SMA | 10.65 | 10.7 | 10.75 |
| 100 day SMA | 11.56 | 11.59 | 11.63 |
| 150 day SMA | 12.25 | 12.28 | 12.3 |
| 200 day SMA | 12.56 | 12.59 | 12.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.