ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment Strong Daily Stock price targets for ApartmentInvestment AIV are 8.63 and 8.79 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.6 | | Daily Target 3 | 8.66 | | Daily Target 4 | 8.76 | | Daily Target 5 | 8.82 |
Daily price and volume Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.70 (0.46%) |
8.58 |
8.56 - 8.72 |
0.9461 times |
Thu 10 July 2025 |
8.66 (0.93%) |
8.54 |
8.54 - 8.80 |
0.926 times |
Wed 09 July 2025 |
8.58 (-0.46%) |
8.61 |
8.57 - 8.68 |
0.9014 times |
Tue 08 July 2025 |
8.62 (-0.23%) |
8.66 |
8.57 - 8.75 |
1.0409 times |
Mon 07 July 2025 |
8.64 (-1.93%) |
8.74 |
8.60 - 8.82 |
0.7993 times |
Thu 03 July 2025 |
8.81 (0.46%) |
8.75 |
8.75 - 8.87 |
0.4514 times |
Wed 02 July 2025 |
8.77 (0.11%) |
8.75 |
8.60 - 8.79 |
1.3635 times |
Tue 01 July 2025 |
8.76 (1.27%) |
8.65 |
8.64 - 8.83 |
1.154 times |
Mon 30 June 2025 |
8.65 (-0.57%) |
8.71 |
8.55 - 8.77 |
0.8968 times |
Fri 27 June 2025 |
8.70 (0.81%) |
8.68 |
8.62 - 8.78 |
1.5205 times |
Thu 26 June 2025 |
8.63 (3.35%) |
8.38 |
8.28 - 8.66 |
0.9108 times |
Weekly price and charts ApartmentInvestment Strong weekly Stock price targets for ApartmentInvestment AIV are 8.48 and 8.76 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 8.6866666666667 | | Weekly Target 4 | 8.83 | | Weekly Target 5 | 8.97 |
Weekly price and volumes for Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.70 (-1.25%) |
8.74 |
8.54 - 8.82 |
1.1714 times |
Thu 03 July 2025 |
8.81 (1.26%) |
8.71 |
8.55 - 8.87 |
0.9815 times |
Fri 27 June 2025 |
8.70 (2.59%) |
8.48 |
8.28 - 8.78 |
1.3056 times |
Fri 20 June 2025 |
8.48 (1.68%) |
8.42 |
8.36 - 8.63 |
1.0166 times |
Fri 13 June 2025 |
8.34 (0.12%) |
8.33 |
8.28 - 8.52 |
1.4928 times |
Fri 06 June 2025 |
8.33 (4.39%) |
7.95 |
7.91 - 8.37 |
0.9712 times |
Fri 30 May 2025 |
7.98 (2.31%) |
7.91 |
7.80 - 8.04 |
0.6002 times |
Fri 23 May 2025 |
7.80 (-5.45%) |
8.17 |
7.77 - 8.33 |
0.7609 times |
Fri 16 May 2025 |
8.25 (4.83%) |
7.99 |
7.86 - 8.26 |
0.8768 times |
Fri 09 May 2025 |
7.87 (-4.61%) |
8.23 |
7.84 - 8.23 |
0.8229 times |
Fri 02 May 2025 |
8.25 (6.87%) |
7.70 |
7.67 - 8.33 |
1.0266 times |
Monthly price and charts ApartmentInvestment Strong monthly Stock price targets for ApartmentInvestment AIV are 8.62 and 8.95 | Monthly Target 1 | 8.37 | | Monthly Target 2 | 8.54 | | Monthly Target 3 | 8.7033333333333 | | Monthly Target 4 | 8.87 | | Monthly Target 5 | 9.03 |
Monthly price and volumes Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.70 (0.58%) |
8.65 |
8.54 - 8.87 |
0.4558 times |
Mon 30 June 2025 |
8.65 (8.4%) |
7.95 |
7.91 - 8.78 |
1.187 times |
Fri 30 May 2025 |
7.98 (0.88%) |
7.90 |
7.77 - 8.33 |
0.8329 times |
Wed 30 April 2025 |
7.91 (-10.11%) |
8.77 |
6.89 - 8.89 |
1.0371 times |
Mon 31 March 2025 |
8.80 (-2.76%) |
9.03 |
8.39 - 9.13 |
0.9989 times |
Fri 28 February 2025 |
9.05 (0.11%) |
8.93 |
8.72 - 9.10 |
0.952 times |
Fri 31 January 2025 |
9.04 (-0.55%) |
9.09 |
8.50 - 9.29 |
1.7176 times |
Tue 31 December 2024 |
9.09 (1.91%) |
8.87 |
7.98 - 9.16 |
0.8196 times |
Tue 26 November 2024 |
8.92 (5.69%) |
8.44 |
8.08 - 9.05 |
0.9007 times |
Thu 31 October 2024 |
8.44 (-6.64%) |
9.01 |
8.39 - 9.06 |
1.0985 times |
Mon 30 September 2024 |
9.04 (-2.8%) |
9.21 |
8.70 - 9.42 |
1.0651 times |
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.66 | | 20 day DMA | 8.58 | | 35 day DMA | 8.37 | | 50 day DMA | 8.27 | | 100 day DMA | 8.33 | | 150 day DMA | 8.48 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.65 | 8.64 | | 12 day EMA | 8.63 | 8.62 | 8.61 | | 20 day EMA | 8.55 | 8.53 | 8.52 | | 35 day EMA | 8.43 | 8.41 | 8.4 | | 50 day EMA | 8.27 | 8.25 | 8.23 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.66 | 8.68 | | 12 day SMA | 8.66 | 8.65 | 8.64 | | 20 day SMA | 8.58 | 8.57 | 8.55 | | 35 day SMA | 8.37 | 8.36 | 8.35 | | 50 day SMA | 8.27 | 8.26 | 8.24 | | 100 day SMA | 8.33 | 8.33 | 8.33 | | 150 day SMA | 8.48 | 8.48 | 8.48 | | 200 day SMA | 8.55 | 8.55 | 8.55 |
|
|
