Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 4.18 and 4.22
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.25 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.20 (-0.71%) | 4.22 | 4.19 - 4.23 | 1.6237 times | Thu 28 May 2026 | 4.23 (0%) | 4.22 | 4.20 - 4.24 | 0.8141 times | Wed 27 May 2026 | 4.23 (0.48%) | 4.23 | 4.20 - 4.25 | 1.0166 times | Tue 26 May 2026 | 4.21 (-0.94%) | 4.28 | 4.17 - 4.28 | 1.186 times | Fri 22 May 2026 | 4.25 (0.71%) | 4.23 | 4.22 - 4.28 | 0.477 times | Thu 21 May 2026 | 4.22 (-0.71%) | 4.23 | 4.20 - 4.25 | 0.6214 times | Wed 20 May 2026 | 4.25 (0.71%) | 4.23 | 4.22 - 4.26 | 0.7443 times | Tue 19 May 2026 | 4.22 (-0.24%) | 4.22 | 4.21 - 4.26 | 1.0746 times | Mon 18 May 2026 | 4.23 (0.95%) | 4.20 | 4.20 - 4.26 | 1.0736 times | Fri 15 May 2026 | 4.19 (-0.95%) | 4.21 | 4.15 - 4.23 | 1.3686 times | Thu 14 May 2026 | 4.23 (-0.7%) | 4.26 | 4.23 - 4.28 | 1.1946 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.13 and 4.24
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.7508 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.6457 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.1646 times | Fri 08 May 2026 | 4.24 (0%) | 4.26 | 4.22 - 4.33 | 0.8447 times | Wed 06 May 2026 | 4.24 (-0.47%) | 4.25 | 4.23 - 4.28 | 0.5146 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 1.0961 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 1.1482 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 1.6307 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 1.1061 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 1.0985 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 1.7563 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.09 and 4.27
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.5606 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.6985 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.1598 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.5935 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8238 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1151 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8146 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.1599 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1142 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 0.9599 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.4795 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.23 | 4.23 |
| 12 day EMA | 4.23 | 4.24 | 4.24 |
| 20 day EMA | 4.23 | 4.23 | 4.23 |
| 35 day EMA | 4.19 | 4.19 | 4.19 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.23 | 4.23 |
| 12 day SMA | 4.23 | 4.23 | 4.24 |
| 20 day SMA | 4.24 | 4.25 | 4.25 |
| 35 day SMA | 4.22 | 4.22 | 4.22 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.79 | 4.81 | 4.83 |
| 150 day SMA | 5.08 | 5.09 | 5.1 |
| 200 day SMA | 5.68 | 5.7 | 5.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.