ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment Strong Daily Stock price targets for ApartmentInvestment AIV are 7.77 and 7.88 | Daily Target 1 | 7.68 | | Daily Target 2 | 7.74 | | Daily Target 3 | 7.7866666666667 | | Daily Target 4 | 7.85 | | Daily Target 5 | 7.9 |
Daily price and volume Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.81 (0.51%) |
7.72 |
7.72 - 7.83 |
1.2977 times |
| Mon 28 April 2025 |
7.77 (0.65%) |
7.70 |
7.67 - 7.83 |
1.1457 times |
| Fri 25 April 2025 |
7.72 (-0.39%) |
7.69 |
7.65 - 7.77 |
1.6224 times |
| Thu 24 April 2025 |
7.75 (-0.26%) |
7.77 |
7.71 - 7.80 |
1.2957 times |
| Tue 22 April 2025 |
7.77 (1.97%) |
7.71 |
7.68 - 7.82 |
1.6936 times |
| Mon 21 April 2025 |
7.62 (-2.68%) |
7.76 |
7.55 - 7.80 |
1.2932 times |
| Thu 17 April 2025 |
7.83 (2.09%) |
7.66 |
7.66 - 7.91 |
1.6516 times |
| Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
| Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
| Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
| Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
Weekly price and charts ApartmentInvestment Strong weekly Stock price targets for ApartmentInvestment AIV are 7.74 and 7.9 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 7.77 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 7.93 |
Weekly price and volumes for Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.81 (1.17%) |
7.70 |
7.67 - 7.83 |
0.6125 times |
| Fri 25 April 2025 |
7.72 (-1.4%) |
7.76 |
7.55 - 7.82 |
1.4803 times |
| Thu 17 April 2025 |
7.83 (2.09%) |
7.72 |
7.61 - 7.91 |
0.414 times |
| Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
| Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
| Wed 16 April 2025 |
7.67 (0%) |
7.72 |
7.61 - 7.80 |
0 times |
| Wed 16 April 2025 |
7.67 (1.05%) |
7.63 |
7.58 - 7.80 |
1.0872 times |
| Fri 11 April 2025 |
7.59 (-3.07%) |
7.66 |
6.89 - 7.99 |
3.2663 times |
| Fri 04 April 2025 |
7.83 (-10.51%) |
8.77 |
7.83 - 8.89 |
2.296 times |
| Fri 28 March 2025 |
8.75 (1.63%) |
8.63 |
8.48 - 8.76 |
0.8436 times |
| Fri 21 March 2025 |
8.61 (-1.49%) |
8.69 |
8.54 - 8.79 |
1.9936 times |
Monthly price and charts ApartmentInvestment Strong monthly Stock price targets for ApartmentInvestment AIV are 6.35 and 8.35 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.84 | | Monthly Target 3 | 7.8633333333333 | | Monthly Target 4 | 8.84 | | Monthly Target 5 | 9.86 |
Monthly price and volumes Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.81 (-11.25%) |
8.77 |
6.89 - 8.89 |
0.9079 times |
| Mon 31 March 2025 |
8.80 (-2.76%) |
9.03 |
8.39 - 9.13 |
0.934 times |
| Fri 28 February 2025 |
9.05 (0.11%) |
8.93 |
8.72 - 9.10 |
0.8901 times |
| Fri 31 January 2025 |
9.04 (-0.55%) |
9.09 |
8.50 - 9.29 |
1.606 times |
| Tue 31 December 2024 |
9.09 (1.91%) |
8.87 |
7.98 - 9.16 |
0.7663 times |
| Tue 26 November 2024 |
8.92 (5.69%) |
8.44 |
8.08 - 9.05 |
0.8422 times |
| Thu 31 October 2024 |
8.44 (-6.64%) |
9.01 |
8.39 - 9.06 |
1.0271 times |
| Mon 30 September 2024 |
9.04 (-2.8%) |
9.21 |
8.70 - 9.42 |
0.9958 times |
| Fri 30 August 2024 |
9.30 (4.97%) |
8.86 |
8.50 - 9.49 |
1.0747 times |
| Wed 31 July 2024 |
8.86 (6.88%) |
8.35 |
8.09 - 9.20 |
0.9559 times |
| Fri 28 June 2024 |
8.29 (5.07%) |
7.98 |
7.89 - 8.40 |
1.2399 times |
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value | | 5 day DMA | 7.76 | | 12 day DMA | 7.72 | | 20 day DMA | 7.67 | | 35 day DMA | 8.13 | | 50 day DMA | 8.36 | | 100 day DMA | 8.58 | | 150 day DMA | 8.63 | | 200 day DMA | 8.71 | EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.76 | 7.74 | 7.73 | | 12 day EMA | 7.76 | 7.75 | 7.75 | | 20 day EMA | 7.85 | 7.85 | 7.86 | | 35 day EMA | 8.06 | 8.07 | 8.09 | | 50 day EMA | 8.35 | 8.37 | 8.39 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.76 | 7.73 | 7.74 | | 12 day SMA | 7.72 | 7.71 | 7.71 | | 20 day SMA | 7.67 | 7.7 | 7.76 | | 35 day SMA | 8.13 | 8.16 | 8.18 | | 50 day SMA | 8.36 | 8.38 | 8.41 | | 100 day SMA | 8.58 | 8.58 | 8.6 | | 150 day SMA | 8.63 | 8.64 | 8.65 | | 200 day SMA | 8.71 | 8.72 | 8.72 |
|
|
