ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment Strong Daily Stock price targets for ApartmentInvestment AIV are 7.8 and 7.86 | Daily Target 1 | 7.77 | | Daily Target 2 | 7.8 | | Daily Target 3 | 7.83 | | Daily Target 4 | 7.86 | | Daily Target 5 | 7.89 |
Daily price and volume Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.83 (-0.13%) |
7.83 |
7.80 - 7.86 |
0.5956 times |
Thu 28 August 2025 |
7.84 (-0.63%) |
7.91 |
7.76 - 7.92 |
0.5539 times |
Wed 27 August 2025 |
7.89 (1.28%) |
7.80 |
7.78 - 7.90 |
0.6177 times |
Tue 26 August 2025 |
7.79 (0.65%) |
7.76 |
7.72 - 7.86 |
1.1623 times |
Mon 25 August 2025 |
7.74 (-0.39%) |
7.76 |
7.66 - 7.83 |
1.2786 times |
Fri 22 August 2025 |
7.77 (1.7%) |
7.70 |
7.67 - 7.89 |
1.7101 times |
Thu 21 August 2025 |
7.64 (-0.26%) |
7.63 |
7.59 - 7.72 |
0.9599 times |
Wed 20 August 2025 |
7.66 (-1.03%) |
7.77 |
7.66 - 7.89 |
1.1216 times |
Tue 19 August 2025 |
7.74 (0.78%) |
7.73 |
7.66 - 7.79 |
1.2572 times |
Mon 18 August 2025 |
7.68 (-2.54%) |
7.86 |
7.68 - 7.92 |
0.7431 times |
Fri 15 August 2025 |
7.88 (1.03%) |
7.79 |
7.75 - 7.90 |
1.1039 times |
Weekly price and charts ApartmentInvestment Strong weekly Stock price targets for ApartmentInvestment AIV are 7.75 and 8.01 | Weekly Target 1 | 7.54 | | Weekly Target 2 | 7.69 | | Weekly Target 3 | 7.8033333333333 | | Weekly Target 4 | 7.95 | | Weekly Target 5 | 8.06 |
Weekly price and volumes for Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.83 (0.77%) |
7.76 |
7.66 - 7.92 |
0.9487 times |
Fri 22 August 2025 |
7.77 (-1.4%) |
7.86 |
7.59 - 7.92 |
1.3057 times |
Fri 15 August 2025 |
7.88 (-1.99%) |
8.11 |
7.49 - 8.25 |
2.2108 times |
Fri 08 August 2025 |
8.04 (-4.17%) |
8.48 |
7.97 - 8.82 |
1.3651 times |
Fri 01 August 2025 |
8.39 (-3.12%) |
8.64 |
8.31 - 8.68 |
1.0187 times |
Fri 25 July 2025 |
8.66 (0.12%) |
8.68 |
8.60 - 8.79 |
0.4087 times |
Fri 18 July 2025 |
8.65 (-0.57%) |
8.66 |
8.52 - 8.81 |
0.5265 times |
Fri 11 July 2025 |
8.70 (-1.25%) |
8.74 |
8.54 - 8.82 |
0.7505 times |
Thu 03 July 2025 |
8.81 (1.26%) |
8.71 |
8.55 - 8.87 |
0.6288 times |
Fri 27 June 2025 |
8.70 (2.59%) |
8.48 |
8.28 - 8.78 |
0.8365 times |
Fri 20 June 2025 |
8.48 (1.68%) |
8.42 |
8.36 - 8.63 |
0.6513 times |
Monthly price and charts ApartmentInvestment Strong monthly Stock price targets for ApartmentInvestment AIV are 7 and 8.33 | Monthly Target 1 | 6.72 | | Monthly Target 2 | 7.27 | | Monthly Target 3 | 8.0466666666667 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 9.38 |
Monthly price and volumes Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.83 (-6.9%) |
8.47 |
7.49 - 8.82 |
1.8727 times |
Thu 31 July 2025 |
8.41 (-2.77%) |
8.65 |
8.31 - 8.87 |
0.9565 times |
Mon 30 June 2025 |
8.65 (8.4%) |
7.95 |
7.91 - 8.78 |
1.0078 times |
Fri 30 May 2025 |
7.98 (0.88%) |
7.90 |
7.77 - 8.33 |
0.7072 times |
Wed 30 April 2025 |
7.91 (-10.11%) |
8.77 |
6.89 - 8.89 |
0.8805 times |
Mon 31 March 2025 |
8.80 (-2.76%) |
9.03 |
8.39 - 9.13 |
0.8481 times |
Fri 28 February 2025 |
9.05 (0.11%) |
8.93 |
8.72 - 9.10 |
0.8083 times |
Fri 31 January 2025 |
9.04 (-0.55%) |
9.09 |
8.50 - 9.29 |
1.4583 times |
Tue 31 December 2024 |
9.09 (1.91%) |
8.87 |
7.98 - 9.16 |
0.6958 times |
Tue 26 November 2024 |
8.92 (5.69%) |
8.44 |
8.08 - 9.05 |
0.7648 times |
Thu 31 October 2024 |
8.44 (-6.64%) |
9.01 |
8.39 - 9.06 |
0.9327 times |
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value | | 5 day DMA | 7.82 | | 12 day DMA | 7.77 | | 20 day DMA | 7.94 | | 35 day DMA | 8.24 | | 50 day DMA | 8.36 | | 100 day DMA | 8.16 | | 150 day DMA | 8.37 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.81 | 7.8 | | 12 day EMA | 7.85 | 7.85 | 7.85 | | 20 day EMA | 7.96 | 7.97 | 7.98 | | 35 day EMA | 8.1 | 8.12 | 8.14 | | 50 day EMA | 8.3 | 8.32 | 8.34 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.82 | 7.81 | 7.77 | | 12 day SMA | 7.77 | 7.78 | 7.76 | | 20 day SMA | 7.94 | 7.97 | 8 | | 35 day SMA | 8.24 | 8.26 | 8.29 | | 50 day SMA | 8.36 | 8.37 | 8.38 | | 100 day SMA | 8.16 | 8.16 | 8.16 | | 150 day SMA | 8.37 | 8.38 | 8.39 | | 200 day SMA | 8.46 | 8.46 | 8.47 |
|
|
