Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 5.72 and 5.85
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.96 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.79 (-1.53%) | 5.91 | 5.78 - 5.91 | 1.151 times | Thu 19 February 2026 | 5.88 (1.03%) | 5.81 | 5.81 - 5.90 | 1.0144 times | Wed 18 February 2026 | 5.82 (-0.34%) | 5.84 | 5.80 - 5.86 | 0.7507 times | Tue 17 February 2026 | 5.84 (0.34%) | 5.85 | 5.79 - 5.89 | 1.4777 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.8185 times | Fri 13 February 2026 | 5.82 (0.69%) | 5.85 | 5.81 - 5.89 | 0.8185 times | Thu 12 February 2026 | 5.78 (-2.2%) | 5.96 | 5.78 - 5.96 | 0.9722 times | Wed 11 February 2026 | 5.91 (-0.67%) | 5.95 | 5.89 - 5.98 | 0.6878 times | Tue 10 February 2026 | 5.95 (0.68%) | 5.91 | 5.91 - 6.04 | 1.5726 times | Mon 09 February 2026 | 5.91 (-0.51%) | 5.95 | 5.90 - 5.95 | 0.7366 times | Fri 06 February 2026 | 5.94 (0.17%) | 5.94 | 5.91 - 5.98 | 0.7638 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.72 and 5.85
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 1.0425 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.1942 times | Fri 13 February 2026 | 5.82 (-2.02%) | 5.95 | 5.78 - 6.04 | 1.136 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 1.3682 times | Fri 30 January 2026 | 5.88 (-0.17%) | 5.88 | 5.82 - 5.92 | 1.4798 times | Fri 23 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.96 | 0.9574 times | Fri 16 January 2026 | 5.94 (0.17%) | 5.88 | 5.86 - 5.96 | 1.0253 times | Fri 09 January 2026 | 5.93 (0.51%) | 5.91 | 5.82 - 5.97 | 1.4617 times | Fri 02 January 2026 | 5.90 (-0.84%) | 6.02 | 5.89 - 6.03 | 0.8894 times | Mon 29 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.03 | 0.4454 times | Fri 26 December 2025 | 6.00 (6.76%) | 5.61 | 5.53 - 6.03 | 1.9853 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.66 and 5.92
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.79 (-1.53%) | 5.89 | 5.78 - 6.04 | 0.7486 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 1.0402 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.4081 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.0286 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.4646 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.4069 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.212 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.6054 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.6379 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.4477 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.5574 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.85 | 5.83 |
| 12 day EMA | 5.85 | 5.86 | 5.86 |
| 20 day EMA | 5.86 | 5.87 | 5.87 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.84 | 5.82 |
| 12 day SMA | 5.87 | 5.88 | 5.87 |
| 20 day SMA | 5.86 | 5.87 | 5.87 |
| 35 day SMA | 5.88 | 5.89 | 5.89 |
| 50 day SMA | 5.85 | 5.85 | 5.84 |
| 100 day SMA | 5.97 | 5.99 | 6.01 |
| 150 day SMA | 6.64 | 6.66 | 6.67 |
| 200 day SMA | 7.06 | 7.07 | 7.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.