ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment Strong Daily Stock price targets for ApartmentInvestment AIV are 5.71 and 5.77 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.7233333333333 | | Daily Target 4 | 5.76 | | Daily Target 5 | 5.78 |
Daily price and volume Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.73 (0.7%) |
5.71 |
5.69 - 5.75 |
0.4359 times |
Thu 23 October 2025 |
5.69 (0.35%) |
5.66 |
5.65 - 5.77 |
2.6074 times |
Wed 22 October 2025 |
5.67 (0.53%) |
5.66 |
5.49 - 5.70 |
0.5533 times |
Tue 21 October 2025 |
5.64 (-0.35%) |
5.66 |
5.63 - 5.73 |
0.6097 times |
Mon 20 October 2025 |
5.66 (2.35%) |
5.53 |
5.53 - 5.67 |
0.3913 times |
Fri 17 October 2025 |
5.53 (0.36%) |
5.55 |
5.49 - 5.60 |
1.0845 times |
Thu 16 October 2025 |
5.51 (-29.81%) |
5.65 |
5.50 - 5.81 |
1.8773 times |
Wed 15 October 2025 |
7.85 (-0.76%) |
7.93 |
7.81 - 8.01 |
1.0817 times |
Tue 14 October 2025 |
7.91 (2.73%) |
7.68 |
7.67 - 7.96 |
0.8797 times |
Mon 13 October 2025 |
7.70 (-0.13%) |
7.71 |
7.60 - 7.73 |
0.4791 times |
Fri 10 October 2025 |
7.71 (1.45%) |
7.60 |
7.49 - 7.72 |
0.6801 times |
Weekly price and charts ApartmentInvestment Strong weekly Stock price targets for ApartmentInvestment AIV are 5.61 and 5.89 | Weekly Target 1 | 5.38 | | Weekly Target 2 | 5.56 | | Weekly Target 3 | 5.6633333333333 | | Weekly Target 4 | 5.84 | | Weekly Target 5 | 5.94 |
Weekly price and volumes for Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.73 (3.62%) |
5.53 |
5.49 - 5.77 |
1.3585 times |
Fri 17 October 2025 |
5.53 (-28.27%) |
7.71 |
5.49 - 8.01 |
1.5962 times |
Fri 10 October 2025 |
7.71 (-1.03%) |
7.95 |
7.49 - 7.95 |
0.7551 times |
Fri 03 October 2025 |
7.79 (0.65%) |
7.75 |
7.66 - 8.00 |
1.6099 times |
Fri 26 September 2025 |
7.74 (-1.4%) |
7.89 |
7.66 - 8.03 |
1.011 times |
Fri 19 September 2025 |
7.85 (4.53%) |
7.50 |
7.40 - 7.98 |
1.687 times |
Fri 12 September 2025 |
7.51 (-4.09%) |
7.78 |
7.48 - 7.82 |
0.7257 times |
Fri 05 September 2025 |
7.83 (0%) |
7.75 |
7.61 - 7.89 |
0.4787 times |
Fri 29 August 2025 |
7.83 (0%) |
7.83 |
7.80 - 7.86 |
0.0965 times |
Fri 29 August 2025 |
7.83 (0.77%) |
7.76 |
7.66 - 7.92 |
0.6815 times |
Fri 22 August 2025 |
7.77 (-1.4%) |
7.86 |
7.59 - 7.92 |
0.938 times |
Monthly price and charts ApartmentInvestment Strong monthly Stock price targets for ApartmentInvestment AIV are 4.35 and 6.87 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 4.81 | | Monthly Target 3 | 6.41 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 8.93 |
Monthly price and volumes Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.73 (-27.74%) |
7.86 |
5.49 - 8.01 |
1.4315 times |
Tue 30 September 2025 |
7.93 (1.28%) |
7.75 |
7.40 - 8.03 |
1.7627 times |
Fri 29 August 2025 |
7.83 (-6.9%) |
8.47 |
7.49 - 8.82 |
1.5186 times |
Thu 31 July 2025 |
8.41 (-2.77%) |
8.65 |
8.31 - 8.87 |
0.7586 times |
Mon 30 June 2025 |
8.65 (8.4%) |
7.95 |
7.91 - 8.78 |
0.7993 times |
Fri 30 May 2025 |
7.98 (0.88%) |
7.90 |
7.77 - 8.33 |
0.5609 times |
Wed 30 April 2025 |
7.91 (-10.11%) |
8.77 |
6.89 - 8.89 |
0.6983 times |
Mon 31 March 2025 |
8.80 (-2.76%) |
9.03 |
8.39 - 9.13 |
0.6726 times |
Fri 28 February 2025 |
9.05 (0.11%) |
8.93 |
8.72 - 9.10 |
0.641 times |
Fri 31 January 2025 |
9.04 (-0.55%) |
9.09 |
8.50 - 9.29 |
1.1566 times |
Tue 31 December 2024 |
9.09 (1.91%) |
8.87 |
7.98 - 9.16 |
0.5519 times |
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 6.52 | | 20 day DMA | 7.01 | | 35 day DMA | 7.3 | | 50 day DMA | 7.44 | | 100 day DMA | 7.96 | | 150 day DMA | 7.96 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.84 | 5.92 | | 12 day EMA | 6.31 | 6.42 | 6.55 | | 20 day EMA | 6.69 | 6.79 | 6.91 | | 35 day EMA | 7.05 | 7.13 | 7.22 | | 50 day EMA | 7.3 | 7.36 | 7.43 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.64 | 5.6 | | 12 day SMA | 6.52 | 6.67 | 6.84 | | 20 day SMA | 7.01 | 7.11 | 7.21 | | 35 day SMA | 7.3 | 7.36 | 7.42 | | 50 day SMA | 7.44 | 7.49 | 7.53 | | 100 day SMA | 7.96 | 7.98 | 8 | | 150 day SMA | 7.96 | 7.98 | 8 | | 200 day SMA | 8.2 | 8.22 | 8.23 |
|
|
