ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong Daily Stock price targets for ApartmentInvestment AIV are 1.85 and 1.9

Daily Target 11.84
Daily Target 21.86
Daily Target 31.89
Daily Target 41.91
Daily Target 51.94

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Mon 05 October 2026 1.88 (-2.59%) 1.91 1.87 - 1.92 0.6823 times
Fri 02 October 2026 1.93 (-3.02%) 2.00 1.92 - 2.01 0.775 times
Thu 01 October 2026 1.99 (0.51%) 2.00 1.97 - 2.04 1.8482 times
Wed 30 September 2026 1.98 (-3.88%) 2.08 1.92 - 2.08 1.3213 times
Tue 29 September 2026 2.06 (-3.74%) 2.15 2.05 - 2.15 0.9053 times
Mon 28 September 2026 2.14 (-1.83%) 2.17 2.12 - 2.18 0.6118 times
Fri 25 September 2026 2.18 (0%) 2.18 2.15 - 2.18 0.4309 times
Thu 24 September 2026 2.18 (-0.91%) 2.19 2.14 - 2.22 1.1448 times
Wed 23 September 2026 2.20 (1.85%) 2.16 2.12 - 2.21 1.832 times
Tue 22 September 2026 2.16 (0%) 2.17 2.15 - 2.19 0.4485 times
Mon 21 September 2026 2.16 (-0.92%) 2.18 2.14 - 2.19 0.8493 times

Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 1.85 and 1.9

Weekly Target 11.84
Weekly Target 21.86
Weekly Target 31.89
Weekly Target 41.91
Weekly Target 51.94

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Mon 05 October 2026 1.88 (-2.59%) 1.91 1.87 - 1.92 0.2685 times
Fri 02 October 2026 1.93 (-11.47%) 2.17 1.92 - 2.18 2.1495 times
Fri 25 September 2026 2.18 (0%) 2.18 2.12 - 2.22 1.8519 times
Fri 18 September 2026 2.18 (-9.17%) 2.39 2.18 - 2.42 1.2015 times
Fri 11 September 2026 2.40 (-6.25%) 2.55 2.40 - 2.56 0.8451 times
Fri 04 September 2026 2.56 (0.39%) 2.52 2.50 - 2.59 1.1284 times
Fri 28 August 2026 2.55 (-2.67%) 2.62 2.49 - 2.64 0.8706 times
Fri 21 August 2026 2.62 (-0.76%) 2.62 2.59 - 2.65 0.5243 times
Fri 14 August 2026 2.64 (-0.75%) 2.65 2.59 - 2.67 0.6162 times
Fri 07 August 2026 2.66 (-1.48%) 2.69 2.62 - 2.74 0.5438 times
Fri 31 July 2026 2.70 (2.27%) 2.68 2.60 - 2.71 0.4752 times

weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 1.79 and 1.96

Monthly Target 11.76
Monthly Target 21.82
Monthly Target 31.93
Monthly Target 41.99
Monthly Target 52.1

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Mon 05 October 2026 1.88 (-5.05%) 2.00 1.87 - 2.04 0.2753 times
Wed 30 September 2026 1.98 (-21.12%) 2.52 1.92 - 2.59 1.1561 times
Mon 31 August 2026 2.51 (-7.04%) 2.69 2.49 - 2.74 0.6849 times
Fri 31 July 2026 2.70 (-9.09%) 2.97 2.59 - 3.01 0.6944 times
Tue 30 June 2026 2.97 (-29.29%) 4.20 2.85 - 4.30 1.0955 times
Fri 29 May 2026 4.20 (-1.18%) 4.26 4.15 - 4.33 0.7064 times
Thu 30 April 2026 4.25 (4.42%) 4.07 3.99 - 4.28 0.8801 times
Tue 31 March 2026 4.07 (-7.71%) 4.35 3.93 - 4.43 1.4614 times
Fri 27 February 2026 4.41 (-25%) 5.89 4.31 - 6.04 2.0079 times
Fri 30 January 2026 5.88 (-1.18%) 5.94 5.82 - 5.97 1.038 times
Wed 31 December 2025 5.95 (4.2%) 5.68 5.53 - 6.03 1.4051 times

monthly chart ApartmentInvestment

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.09
20 day DMA 2.2
35 day DMA 2.36
50 day DMA 2.44
100 day DMA 2.84
150 day DMA 3.29
200 day DMA 3.91

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.972.012.05
12 day EMA2.072.112.14
20 day EMA2.172.22.23
35 day EMA2.292.312.33
50 day EMA2.412.432.45

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.022.07
12 day SMA2.092.122.14
20 day SMA2.22.232.26
35 day SMA2.362.382.4
50 day SMA2.442.462.47
100 day SMA2.842.872.89
150 day SMA3.293.33.32
200 day SMA3.913.933.95
Back to top | Use Dark Theme