ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment Strong Daily Stock price targets for ApartmentInvestment AIV are 5.55 and 5.61 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.5866666666667 | | Daily Target 4 | 5.61 | | Daily Target 5 | 5.65 |
Daily price and volume Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.58 (0.54%) |
5.58 |
5.56 - 5.62 |
0.9928 times |
Mon 08 December 2025 |
5.55 (-0.36%) |
5.57 |
5.55 - 5.60 |
1.2908 times |
Fri 05 December 2025 |
5.57 (-0.18%) |
5.55 |
5.55 - 5.62 |
0.8042 times |
Thu 04 December 2025 |
5.58 (0%) |
5.57 |
5.55 - 5.61 |
1.219 times |
Wed 03 December 2025 |
5.58 (-0.36%) |
5.62 |
5.58 - 5.62 |
1.1512 times |
Tue 02 December 2025 |
5.60 (-0.36%) |
5.64 |
5.58 - 5.64 |
1.1395 times |
Mon 01 December 2025 |
5.62 (-1.58%) |
5.68 |
5.60 - 5.72 |
1.3072 times |
Fri 28 November 2025 |
5.71 (0%) |
5.70 |
5.68 - 5.73 |
0.3569 times |
Wed 26 November 2025 |
5.71 (0.35%) |
5.68 |
5.68 - 5.74 |
0.6741 times |
Tue 25 November 2025 |
5.69 (0.53%) |
5.66 |
5.66 - 5.73 |
1.0644 times |
Mon 24 November 2025 |
5.66 (0.71%) |
5.63 |
5.58 - 5.67 |
1.0443 times |
Weekly price and charts ApartmentInvestment Strong weekly Stock price targets for ApartmentInvestment AIV are 5.57 and 5.64 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.55 | | Weekly Target 3 | 5.5833333333333 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 5.65 |
Weekly price and volumes for Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.58 (0.18%) |
5.57 |
5.55 - 5.62 |
0.3364 times |
Fri 05 December 2025 |
5.57 (-2.45%) |
5.68 |
5.55 - 5.72 |
0.828 times |
Fri 28 November 2025 |
5.71 (1.6%) |
5.63 |
5.58 - 5.74 |
0.4625 times |
Fri 21 November 2025 |
5.62 (-0.71%) |
5.62 |
5.59 - 5.72 |
1.0897 times |
Fri 14 November 2025 |
5.66 (5.2%) |
5.40 |
5.32 - 5.92 |
1.6819 times |
Fri 07 November 2025 |
5.38 (1.13%) |
5.38 |
5.24 - 5.42 |
0.959 times |
Fri 31 October 2025 |
5.32 (0%) |
5.33 |
5.26 - 5.37 |
0.3322 times |
Fri 31 October 2025 |
5.32 (-7.16%) |
5.73 |
5.26 - 5.75 |
0.9806 times |
Fri 24 October 2025 |
5.73 (3.62%) |
5.53 |
5.49 - 5.77 |
1.5309 times |
Fri 17 October 2025 |
5.53 (-28.27%) |
7.71 |
5.49 - 8.01 |
1.7988 times |
Fri 10 October 2025 |
7.71 (-1.03%) |
7.95 |
7.49 - 7.95 |
0.8509 times |
Monthly price and charts ApartmentInvestment Strong monthly Stock price targets for ApartmentInvestment AIV are 5.48 and 5.65 | Monthly Target 1 | 5.45 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.6166666666667 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Apartment Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.58 (-2.28%) |
5.68 |
5.55 - 5.72 |
0.3491 times |
Fri 28 November 2025 |
5.71 (7.33%) |
5.38 |
5.24 - 5.92 |
1.257 times |
Fri 31 October 2025 |
5.32 (-32.91%) |
7.86 |
5.26 - 8.01 |
1.7898 times |
Tue 30 September 2025 |
7.93 (1.28%) |
7.75 |
7.40 - 8.03 |
1.7192 times |
Fri 29 August 2025 |
7.83 (-6.9%) |
8.47 |
7.49 - 8.82 |
1.4812 times |
Thu 31 July 2025 |
8.41 (-2.77%) |
8.65 |
8.31 - 8.87 |
0.7399 times |
Mon 30 June 2025 |
8.65 (8.4%) |
7.95 |
7.91 - 8.78 |
0.7796 times |
Fri 30 May 2025 |
7.98 (0.88%) |
7.90 |
7.77 - 8.33 |
0.5471 times |
Wed 30 April 2025 |
7.91 (-10.11%) |
8.77 |
6.89 - 8.89 |
0.6811 times |
Mon 31 March 2025 |
8.80 (-2.76%) |
9.03 |
8.39 - 9.13 |
0.6561 times |
Fri 28 February 2025 |
9.05 (0.11%) |
8.93 |
8.72 - 9.10 |
0.6252 times |
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value | | 5 day DMA | 5.57 | | 12 day DMA | 5.62 | | 20 day DMA | 5.64 | | 35 day DMA | 5.56 | | 50 day DMA | 6.09 | | 100 day DMA | 7.03 | | 150 day DMA | 7.47 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.58 | 5.6 | | 12 day EMA | 5.6 | 5.6 | 5.61 | | 20 day EMA | 5.66 | 5.67 | 5.68 | | 35 day EMA | 5.93 | 5.95 | 5.97 | | 50 day EMA | 6.16 | 6.18 | 6.21 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.57 | 5.58 | 5.59 | | 12 day SMA | 5.62 | 5.63 | 5.63 | | 20 day SMA | 5.64 | 5.63 | 5.62 | | 35 day SMA | 5.56 | 5.56 | 5.56 | | 50 day SMA | 6.09 | 6.13 | 6.17 | | 100 day SMA | 7.03 | 7.06 | 7.09 | | 150 day SMA | 7.47 | 7.48 | 7.5 | | 200 day SMA | 7.67 | 7.69 | 7.71 |
|
|
