Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 2.76 and 2.82
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.7733333333333 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.83 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2.78 (1.09%) | 2.74 | 2.74 - 2.80 | 0.7956 times | Wed 15 July 2026 | 2.75 (-1.08%) | 2.77 | 2.73 - 2.81 | 1.1103 times | Tue 14 July 2026 | 2.78 (-0.71%) | 2.79 | 2.77 - 2.82 | 0.9522 times | Mon 13 July 2026 | 2.80 (0%) | 2.82 | 2.79 - 2.84 | 0.9836 times | Fri 10 July 2026 | 2.80 (0.36%) | 2.81 | 2.78 - 2.83 | 0.8579 times | Thu 09 July 2026 | 2.79 (-2.11%) | 2.86 | 2.79 - 2.86 | 1.3483 times | Wed 08 July 2026 | 2.85 (-3.06%) | 2.93 | 2.83 - 2.95 | 1.1293 times | Tue 07 July 2026 | 2.94 (0%) | 2.96 | 2.94 - 2.99 | 0.8326 times | Mon 06 July 2026 | 2.94 (-0.68%) | 2.96 | 2.93 - 2.96 | 0.7788 times | Thu 02 July 2026 | 2.96 (-0.34%) | 2.95 | 2.95 - 3.01 | 1.2114 times | Wed 01 July 2026 | 2.97 (0%) | 2.97 | 2.95 - 2.99 | 1.4524 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.7 and 2.81
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2.78 (-0.71%) | 2.82 | 2.73 - 2.84 | 0.6538 times | Fri 10 July 2026 | 2.80 (-5.41%) | 2.96 | 2.78 - 2.99 | 0.8419 times | Thu 02 July 2026 | 2.96 (-0.34%) | 2.96 | 2.95 - 3.01 | 0.8381 times | Fri 26 June 2026 | 2.97 (2.41%) | 2.90 | 2.86 - 3.00 | 1.4359 times | Thu 18 June 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.93 | 1.4324 times | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.2882 times | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.2288 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.6686 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.5751 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.0371 times | Fri 08 May 2026 | 4.24 (0%) | 4.26 | 4.22 - 4.33 | 0.7522 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.62 and 2.9
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.84 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2.78 (-6.4%) | 2.97 | 2.73 - 3.01 | 0.3231 times | Tue 30 June 2026 | 2.97 (-29.29%) | 4.20 | 2.85 - 4.30 | 0.9566 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.6168 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7685 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.276 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.7532 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.9064 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.2269 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8963 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2762 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.2259 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.79 | 2.81 |
| 12 day EMA | 2.84 | 2.85 | 2.87 |
| 20 day EMA | 2.93 | 2.95 | 2.97 |
| 35 day EMA | 3.2 | 3.22 | 3.25 |
| 50 day EMA | 3.46 | 3.49 | 3.52 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.78 | 2.8 |
| 12 day SMA | 2.86 | 2.88 | 2.9 |
| 20 day SMA | 2.89 | 2.89 | 2.9 |
| 35 day SMA | 3.13 | 3.17 | 3.22 |
| 50 day SMA | 3.47 | 3.5 | 3.53 |
| 100 day SMA | 3.88 | 3.91 | 3.94 |
| 150 day SMA | 4.54 | 4.56 | 4.58 |
| 200 day SMA | 4.93 | 4.95 | 4.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.