TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa Strong Daily Stock price targets for TelefonicaSa TEF are 5.19 and 5.23 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.1966666666667 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.24 |
Daily price and volume Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.21 (0.19%) |
5.19 |
5.17 - 5.21 |
0.942 times |
Thu 10 July 2025 |
5.20 (-1.33%) |
5.20 |
5.19 - 5.21 |
0.8068 times |
Wed 09 July 2025 |
5.27 (0.96%) |
5.25 |
5.23 - 5.27 |
0.9694 times |
Tue 08 July 2025 |
5.22 (-0.76%) |
5.24 |
5.20 - 5.25 |
1.7789 times |
Mon 07 July 2025 |
5.26 (-0.57%) |
5.27 |
5.24 - 5.30 |
1.0413 times |
Thu 03 July 2025 |
5.29 (-0.75%) |
5.29 |
5.28 - 5.30 |
0.3929 times |
Wed 02 July 2025 |
5.33 (0.19%) |
5.31 |
5.30 - 5.33 |
0.8829 times |
Tue 01 July 2025 |
5.32 (1.72%) |
5.30 |
5.29 - 5.32 |
1.4045 times |
Mon 30 June 2025 |
5.23 (0.77%) |
5.17 |
5.17 - 5.23 |
0.8378 times |
Fri 27 June 2025 |
5.19 (0%) |
5.21 |
5.19 - 5.24 |
0.9435 times |
Thu 26 June 2025 |
5.19 (0.58%) |
5.19 |
5.18 - 5.22 |
0.6411 times |
Weekly price and charts TelefonicaSa Strong weekly Stock price targets for TelefonicaSa TEF are 5.13 and 5.26 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.2266666666667 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.21 (-1.51%) |
5.27 |
5.17 - 5.30 |
1.0621 times |
Thu 03 July 2025 |
5.29 (1.93%) |
5.17 |
5.17 - 5.33 |
0.6746 times |
Fri 27 June 2025 |
5.19 (0.78%) |
5.16 |
5.16 - 5.29 |
0.8167 times |
Fri 20 June 2025 |
5.15 (-1.72%) |
5.39 |
5.15 - 5.39 |
0.7362 times |
Fri 13 June 2025 |
5.24 (-0.95%) |
5.28 |
5.22 - 5.31 |
1.083 times |
Fri 06 June 2025 |
5.29 (-0.38%) |
5.31 |
5.25 - 5.37 |
1.0035 times |
Fri 30 May 2025 |
5.31 (2.12%) |
5.24 |
5.21 - 5.31 |
0.8771 times |
Fri 23 May 2025 |
5.20 (5.91%) |
5.01 |
4.98 - 5.21 |
1.0634 times |
Fri 16 May 2025 |
4.91 (-1.41%) |
4.85 |
4.71 - 4.92 |
1.7145 times |
Fri 09 May 2025 |
4.98 (-1.39%) |
5.07 |
4.97 - 5.12 |
0.9689 times |
Fri 02 May 2025 |
5.05 (1.61%) |
5.00 |
4.99 - 5.15 |
1.1798 times |
Monthly price and charts TelefonicaSa Strong monthly Stock price targets for TelefonicaSa TEF are 5.11 and 5.27 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.14 | | Monthly Target 3 | 5.2366666666667 | | Monthly Target 4 | 5.3 | | Monthly Target 5 | 5.4 |
Monthly price and volumes Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.21 (-0.38%) |
5.30 |
5.17 - 5.33 |
0.3499 times |
Mon 30 June 2025 |
5.23 (-1.51%) |
5.31 |
5.15 - 5.39 |
0.8437 times |
Fri 30 May 2025 |
5.31 (3.91%) |
5.11 |
4.71 - 5.31 |
1.1277 times |
Wed 30 April 2025 |
5.11 (9.66%) |
4.70 |
4.23 - 5.11 |
1.4024 times |
Mon 31 March 2025 |
4.66 (5.91%) |
4.44 |
4.35 - 4.74 |
1.1912 times |
Fri 28 February 2025 |
4.40 (8.91%) |
4.00 |
3.98 - 4.50 |
0.8613 times |
Fri 31 January 2025 |
4.04 (0.5%) |
4.05 |
3.89 - 4.11 |
1.3246 times |
Tue 31 December 2024 |
4.02 (-10.07%) |
4.52 |
3.99 - 4.53 |
0.9296 times |
Tue 26 November 2024 |
4.47 (-3.46%) |
4.67 |
4.25 - 4.70 |
1.2329 times |
Thu 31 October 2024 |
4.63 (-4.73%) |
4.85 |
4.60 - 4.90 |
0.7368 times |
Mon 30 September 2024 |
4.86 (7.52%) |
4.58 |
4.58 - 4.93 |
0.9438 times |
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.24 | | 20 day DMA | 5.24 | | 35 day DMA | 5.24 | | 50 day DMA | 5.17 | | 100 day DMA | 4.89 | | 150 day DMA | 4.63 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.24 | 5.26 | | 12 day EMA | 5.24 | 5.24 | 5.25 | | 20 day EMA | 5.24 | 5.24 | 5.24 | | 35 day EMA | 5.19 | 5.19 | 5.19 | | 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.25 | 5.27 | | 12 day SMA | 5.24 | 5.24 | 5.25 | | 20 day SMA | 5.24 | 5.24 | 5.25 | | 35 day SMA | 5.24 | 5.24 | 5.23 | | 50 day SMA | 5.17 | 5.16 | 5.16 | | 100 day SMA | 4.89 | 4.88 | 4.87 | | 150 day SMA | 4.63 | 4.63 | 4.62 | | 200 day SMA | 4.64 | 4.64 | 4.64 |
|
|
