TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa Strong Daily Stock price targets for TelefonicaSa TEF are 5.32 and 5.4 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.3366666666667 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.42 |
Daily price and volume Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.35 (0.19%) |
5.29 |
5.29 - 5.37 |
0.9435 times |
Thu 28 August 2025 |
5.34 (-0.93%) |
5.32 |
5.30 - 5.36 |
0.7235 times |
Wed 27 August 2025 |
5.39 (0.37%) |
5.34 |
5.33 - 5.39 |
0.8578 times |
Tue 26 August 2025 |
5.37 (-0.19%) |
5.40 |
5.34 - 5.41 |
0.9505 times |
Mon 25 August 2025 |
5.38 (-0.92%) |
5.39 |
5.37 - 5.41 |
0.5975 times |
Fri 22 August 2025 |
5.43 (-0.18%) |
5.43 |
5.42 - 5.48 |
0.9583 times |
Thu 21 August 2025 |
5.44 (-4.73%) |
5.34 |
5.32 - 5.44 |
2.0405 times |
Wed 20 August 2025 |
5.71 (1.42%) |
5.67 |
5.67 - 5.72 |
1.1803 times |
Tue 19 August 2025 |
5.63 (-0.35%) |
5.67 |
5.63 - 5.69 |
0.7918 times |
Mon 18 August 2025 |
5.65 (0.36%) |
5.63 |
5.63 - 5.67 |
0.9564 times |
Fri 15 August 2025 |
5.63 (0.9%) |
5.56 |
5.55 - 5.64 |
0.9085 times |
Weekly price and charts TelefonicaSa Strong weekly Stock price targets for TelefonicaSa TEF are 5.26 and 5.38 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.29 | | Weekly Target 3 | 5.35 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.35 (-1.47%) |
5.39 |
5.29 - 5.41 |
0.9965 times |
Fri 22 August 2025 |
5.43 (-3.55%) |
5.63 |
5.32 - 5.72 |
1.4503 times |
Fri 15 August 2025 |
5.63 (4.26%) |
5.44 |
5.40 - 5.64 |
1.2039 times |
Fri 08 August 2025 |
5.40 (3.45%) |
5.23 |
5.22 - 5.42 |
0.7354 times |
Fri 01 August 2025 |
5.22 (-3.15%) |
5.29 |
5.07 - 5.29 |
1.1158 times |
Fri 25 July 2025 |
5.39 (4.05%) |
5.22 |
5.22 - 5.43 |
1.2203 times |
Fri 18 July 2025 |
5.18 (-0.58%) |
5.22 |
5.13 - 5.23 |
0.7272 times |
Fri 11 July 2025 |
5.21 (-1.51%) |
5.27 |
5.17 - 5.30 |
1.0609 times |
Thu 03 July 2025 |
5.29 (1.93%) |
5.17 |
5.17 - 5.33 |
0.6739 times |
Fri 27 June 2025 |
5.19 (0.78%) |
5.16 |
5.16 - 5.29 |
0.8158 times |
Fri 20 June 2025 |
5.15 (-1.72%) |
5.39 |
5.15 - 5.39 |
0.7354 times |
Monthly price and charts TelefonicaSa Strong monthly Stock price targets for TelefonicaSa TEF are 5.26 and 5.82 | Monthly Target 1 | 4.85 | | Monthly Target 2 | 5.1 | | Monthly Target 3 | 5.41 | | Monthly Target 4 | 5.66 | | Monthly Target 5 | 5.97 |
Monthly price and volumes Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.35 (4.09%) |
5.19 |
5.16 - 5.72 |
0.9175 times |
Thu 31 July 2025 |
5.14 (-1.72%) |
5.30 |
5.07 - 5.43 |
0.9193 times |
Mon 30 June 2025 |
5.23 (-1.51%) |
5.31 |
5.15 - 5.39 |
0.7727 times |
Fri 30 May 2025 |
5.31 (3.91%) |
5.11 |
4.71 - 5.31 |
1.0328 times |
Wed 30 April 2025 |
5.11 (9.66%) |
4.70 |
4.23 - 5.11 |
1.2844 times |
Mon 31 March 2025 |
4.66 (5.91%) |
4.44 |
4.35 - 4.74 |
1.0909 times |
Fri 28 February 2025 |
4.40 (8.91%) |
4.00 |
3.98 - 4.50 |
0.7888 times |
Fri 31 January 2025 |
4.04 (0.5%) |
4.05 |
3.89 - 4.11 |
1.2131 times |
Tue 31 December 2024 |
4.02 (-10.07%) |
4.52 |
3.99 - 4.53 |
0.8514 times |
Tue 26 November 2024 |
4.47 (-3.46%) |
4.67 |
4.25 - 4.70 |
1.1291 times |
Thu 31 October 2024 |
4.63 (-4.73%) |
4.85 |
4.60 - 4.90 |
0.6747 times |
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value | | 5 day DMA | 5.37 | | 12 day DMA | 5.49 | | 20 day DMA | 5.45 | | 35 day DMA | 5.36 | | 50 day DMA | 5.32 | | 100 day DMA | 5.17 | | 150 day DMA | 4.92 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.39 | 5.42 | | 12 day EMA | 5.42 | 5.43 | 5.45 | | 20 day EMA | 5.42 | 5.43 | 5.44 | | 35 day EMA | 5.4 | 5.4 | 5.4 | | 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.37 | 5.38 | 5.4 | | 12 day SMA | 5.49 | 5.51 | 5.52 | | 20 day SMA | 5.45 | 5.44 | 5.43 | | 35 day SMA | 5.36 | 5.36 | 5.35 | | 50 day SMA | 5.32 | 5.32 | 5.32 | | 100 day SMA | 5.17 | 5.16 | 5.15 | | 150 day SMA | 4.92 | 4.91 | 4.9 | | 200 day SMA | 4.74 | 4.74 | 4.74 |
|
|
