TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa Strong Daily Stock price targets for TelefonicaSa TEF are 4.43 and 4.47 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.4633333333333 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.5 |
Daily price and volume Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.45 (-0.89%) |
4.48 |
4.45 - 4.49 |
0.7864 times |
Wed 22 May 2024 |
4.49 (-1.1%) |
4.49 |
4.48 - 4.51 |
1.0176 times |
Tue 21 May 2024 |
4.54 (2.02%) |
4.54 |
4.53 - 4.58 |
1.0699 times |
Mon 20 May 2024 |
4.45 (-0.22%) |
4.48 |
4.37 - 4.51 |
1.9499 times |
Fri 17 May 2024 |
4.46 (0.68%) |
4.42 |
4.41 - 4.47 |
1.3034 times |
Thu 16 May 2024 |
4.43 (-1.34%) |
4.44 |
4.42 - 4.44 |
0.6207 times |
Wed 15 May 2024 |
4.49 (1.13%) |
4.47 |
4.45 - 4.49 |
0.7732 times |
Tue 14 May 2024 |
4.44 (0.91%) |
4.38 |
4.38 - 4.44 |
0.7804 times |
Mon 13 May 2024 |
4.40 (0.69%) |
4.39 |
4.39 - 4.42 |
0.7684 times |
Fri 10 May 2024 |
4.37 (-1.35%) |
4.39 |
4.37 - 4.39 |
0.9301 times |
Thu 09 May 2024 |
4.43 (-0.23%) |
4.48 |
4.43 - 4.50 |
1.366 times |
Weekly price and charts TelefonicaSa Strong weekly Stock price targets for TelefonicaSa TEF are 4.31 and 4.52 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.35 | | Weekly Target 3 | 4.4666666666667 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 4.68 |
Weekly price and volumes for Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.45 (-0.22%) |
4.48 |
4.37 - 4.58 |
0.7076 times |
Fri 17 May 2024 |
4.46 (2.06%) |
4.39 |
4.38 - 4.49 |
0.6229 times |
Fri 10 May 2024 |
4.37 (-4.17%) |
4.57 |
4.37 - 4.59 |
0.8034 times |
Fri 03 May 2024 |
4.56 (1.33%) |
4.51 |
4.36 - 4.57 |
0.962 times |
Fri 26 April 2024 |
4.50 (5.39%) |
4.34 |
4.33 - 4.51 |
1.2008 times |
Fri 19 April 2024 |
4.27 (2.4%) |
4.19 |
4.11 - 4.28 |
1.0409 times |
Fri 12 April 2024 |
4.17 (-2.8%) |
4.28 |
4.15 - 4.35 |
2.1613 times |
Fri 05 April 2024 |
4.29 (-2.72%) |
4.35 |
4.25 - 4.42 |
0.8364 times |
Thu 28 March 2024 |
4.41 (2.8%) |
4.29 |
4.29 - 4.43 |
0.8764 times |
Fri 22 March 2024 |
4.29 (1.18%) |
4.23 |
4.21 - 4.32 |
0.7881 times |
Fri 15 March 2024 |
4.24 (0.95%) |
4.21 |
4.18 - 4.28 |
1.05 times |
Monthly price and charts TelefonicaSa Strong monthly Stock price targets for TelefonicaSa TEF are 4.41 and 4.64 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.4666666666667 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 4.7 |
Monthly price and volumes Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.45 (0.45%) |
4.40 |
4.36 - 4.59 |
0.4282 times |
Tue 30 April 2024 |
4.43 (0.45%) |
4.35 |
4.11 - 4.55 |
0.9416 times |
Thu 28 March 2024 |
4.41 (7.82%) |
4.13 |
4.11 - 4.43 |
0.6668 times |
Thu 29 February 2024 |
4.09 (0%) |
4.09 |
3.82 - 4.17 |
1.0468 times |
Wed 31 January 2024 |
4.09 (4.87%) |
3.93 |
3.92 - 4.20 |
0.9805 times |
Fri 29 December 2023 |
3.90 (-8.67%) |
4.28 |
3.86 - 4.35 |
1.3826 times |
Thu 30 November 2023 |
4.27 (11.49%) |
3.79 |
3.75 - 4.28 |
0.9364 times |
Tue 31 October 2023 |
3.83 (-5.9%) |
4.05 |
3.72 - 4.13 |
1.0445 times |
Fri 29 September 2023 |
4.07 (-0.49%) |
4.12 |
3.97 - 4.38 |
1.5242 times |
Thu 31 August 2023 |
4.09 (-3.08%) |
4.18 |
3.78 - 4.20 |
1.0484 times |
Mon 31 July 2023 |
4.22 (4.71%) |
4.07 |
3.90 - 4.32 |
0.9379 times |
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value | | 5 day DMA | 4.48 | | 12 day DMA | 4.45 | | 20 day DMA | 4.47 | | 35 day DMA | 4.39 | | 50 day DMA | 4.37 | | 100 day DMA | 4.22 | | 150 day DMA | 4.15 | | 200 day DMA | 4.13 | EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.47 | 4.48 | 4.48 | | 12 day EMA | 4.46 | 4.46 | 4.46 | | 20 day EMA | 4.44 | 4.44 | 4.44 | | 35 day EMA | 4.4 | 4.4 | 4.39 | | 50 day EMA | 4.36 | 4.36 | 4.35 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.48 | 4.47 | 4.47 | | 12 day SMA | 4.45 | 4.46 | 4.46 | | 20 day SMA | 4.47 | 4.47 | 4.47 | | 35 day SMA | 4.39 | 4.39 | 4.38 | | 50 day SMA | 4.37 | 4.36 | 4.36 | | 100 day SMA | 4.22 | 4.21 | 4.21 | | 150 day SMA | 4.15 | 4.14 | 4.14 | | 200 day SMA | 4.13 | 4.12 | 4.12 |
|
|
